================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-15
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261015_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261015.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-15: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-15: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-15:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4466999769 AUD
[FX] 1 USD = 6.6812000275 CNY
[FX] 1 USD = 7.8470001221 HKD
[FX] 1 USD = 17932.0000000000 IDR
[FX] 1 USD = 95.0550003052 INR
[FX] 1 USD = 157.9790039062 JPY
[FX] 1 USD = 1346.0400390625 KRW
[FX] 1 USD = 4.0809998512 MYR
[FX] 1 USD = 1.7850999832 NZD
[FX] 1 USD = 1.2829300165 SGD
[FX] 1 USD = 33.5200004578 THB
[FX] 1 USD = 32.4129981995 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-15 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.4200000762939453 | high=3.2699999809265137 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.47745914567841885 | volume=17088200.0
[SAVED 2] 000767.SZ | date=2026-10-15 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.3299999237060547 | high=3.25 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.47296893863979655 | volume=60695911.0
[SAVED 3] 600079.SS | date=2026-10-15 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.799999237060547 | high=20.149999618530273 | low=19.670000076293945 | close=19.989999771118164 | priceCloseUSD=2.9919774425164714 | volume=21093315.0
[SAVED 4] 600097.SS | date=2026-10-15 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=9.800000190734863 | high=9.890000343322754 | low=9.180000305175781 | close=9.180000305175781 | priceCloseUSD=1.3740047098481731 | volume=21654300.0
[SAVED 5] 0358.HK | date=2026-10-15 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=31.979999542236328 | high=31.979999542236328 | low=30.420000076293945 | close=31.200000762939453 | priceCloseUSD=3.976041834788172 | volume=16586195.0
[SAVED 6] 000735.SZ | date=2026-10-15 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.619999885559082 | high=5.440000057220459 | low=5.269999980926514 | close=5.289999961853027 | priceCloseUSD=0.791773923861927 | volume=30641371.0
[SAVED 7] 1616.TW | date=2026-10-15 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=18.399999618530273 | high=18.649999618530273 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5645882903039742 | volume=249996.0
[SAVED 8] IKAI.JK | date=2026-10-15 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.001226857015391479 | volume=83259700.0
[SAVED 9] 200725.SZ | date=2026-10-15 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.840000152587891 | high=4.820000171661377 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7139435971558203 | volume=3045380.0
[SAVED 10] 1217.TW | date=2026-10-15 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.970000267028809 | high=9.970000267028809 | low=9.890000343322754 | close=9.920000076293945 | priceCloseUSD=0.30605006100479554 | volume=325222.0
[SAVED 11] 600088.SS | date=2026-10-15 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=13.239999771118164 | high=13.960000038146973 | low=13.199999809265137 | close=13.449999809265137 | priceCloseUSD=2.0131113802869818 | volume=14923608.0
[SAVED 12] 600075.SS | date=2026-10-15 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.400000095367432 | high=4.440000057220459 | low=4.329999923706055 | close=4.329999923706055 | priceCloseUSD=0.6480871558860398 | volume=16503384.0
[SAVED 13] ARB.AX | date=2026-10-15 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.899999618530273 | high=17.165000915527344 | low=16.209999084472656 | close=16.559999465942383 | priceCloseUSD=11.446740671957405 | volume=1047726.0
[SAVED 14] 0522.HK | date=2026-10-15 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=141.0 | high=143.5 | low=133.8000030517578 | close=136.10000610351562 | priceCloseUSD=17.344208485574445 | volume=5011182.0
[SAVED 15] ABAN.NS | date=2026-10-15 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=16.350000381469727 | high=16.350000381469727 | low=16.350000381469727 | close=16.350000381469727 | priceCloseUSD=0.17200568438249178 | volume=3479.0
[SAVED 16] 600072.SS | date=2026-10-15 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=9.3100004196167 | high=9.84000015258789 | low=9.220000267028809 | close=9.579999923706055 | priceCloseUSD=1.4338741370298038 | volume=59611662.0
[SAVED 17] 600058.SS | date=2026-10-15 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.699999809265137 | high=8.720000267028809 | low=8.510000228881836 | close=8.529999732971191 | priceCloseUSD=1.2767167122530563 | volume=5649210.0
[SAVED 18] 0259.HK | date=2026-10-15 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.6050000190734863 | high=2.6050000190734863 | low=2.3350000381469727 | close=2.3550000190734863 | priceCloseUSD=0.3001146912754418 | volume=1170000.0
[SAVED 19] 0030.HK | date=2026-10-15 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.02676181855188805 | volume=2000.0
[SAVED 20] 0038.HK | date=2026-10-15 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.840000152587891 | high=7.994999885559082 | low=7.505000114440918 | close=7.699999809265137 | priceCloseUSD=0.9812666865657711 | volume=6208509.0
[SAVED 21] 000727.SZ | date=2026-10-15 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.190000057220459 | high=2.130000114440918 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.3113213068244267 | volume=88308748.0
[SAVED 22] 0178.HK | date=2026-10-15 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.2100000381469727 | high=1.2350000143051147 | low=1.1950000524520874 | close=1.215000033378601 | priceCloseUSD=0.1548362449952456 | volume=7526000.0
[SAVED 23] 601975.SS | date=2026-10-15 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=4.300000190734863 | high=4.349999904632568 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.6076752568534457 | volume=172762160.0
[SAVED 24] 600078.SS | date=2026-10-15 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.09000015258789 | high=9.1899995803833 | low=8.979999542236328 | close=8.989999771118164 | priceCloseUSD=1.3455666248819182 | volume=10691700.0
[SAVED 25] 000800.SZ | date=2026-10-15 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.789999961853027 | high=5.75 | low=5.679999828338623 | close=5.699999809265137 | priceCloseUSD=0.8531401224080919 | volume=11691176.0
[SAVED 26] 600085.SS | date=2026-10-15 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.520000457763672 | high=24.899999618530273 | low=24.43000030517578 | close=24.760000228881836 | priceCloseUSD=3.7059211110422785 | volume=9958009.0
[SAVED 27] 600106.SS | date=2026-10-15 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.349999904632568 | high=4.360000133514404 | low=4.179999828338623 | close=4.199999809265137 | priceCloseUSD=0.6286295563670165 | volume=14385435.0
[SAVED 28] 000739.SZ | date=2026-10-15 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=26.8799991607666 | high=24.940000534057617 | low=23.600000381469727 | close=23.809999465942383 | priceCloseUSD=3.5637309716909518 | volume=14183460.0
[SAVED 29] 0411.HK | date=2026-10-15 | assetKey=@LAMSO1 | name=LAM SOON HK NPV | open=11.0 | high=11.0 | low=10.779999732971191 | close=10.800000190734863 | priceCloseUSD=1.376322164231781 | volume=11000.0
[SAVED 30] 000710.SZ | date=2026-10-15 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=10.010000228881836 | high=11.619999885559082 | low=10.210000038146973 | close=11.0 | priceCloseUSD=1.646410817634553 | volume=72278624.0
[SAVED 31] 000723.SZ | date=2026-10-15 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.5199999809265137 | high=3.490000009536743 | low=3.4100000858306885 | close=3.430000066757202 | priceCloseUSD=0.5133808376723906 | volume=49776554.0
[SAVED 32] 600089.SS | date=2026-10-15 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.0 | high=17.06999969482422 | low=16.780000686645508 | close=17.06999969482422 | priceCloseUSD=2.554930195870647 | volume=58829537.0
[SAVED 33] 900946.SS | date=2026-10-15 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.1850000023841858 | high=0.18700000643730164 | low=0.18199999630451202 | close=0.18199999630451202 | priceCloseUSD=0.027240614793199752 | volume=451400.0
[SAVED 34] 000768.SZ | date=2026-10-15 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.549999237060547 | high=23.579999923706055 | low=23.030000686645508 | close=23.190000534057617 | priceCloseUSD=3.4709334309294113 | volume=25941963.0
[SAVED 35] 600798.SS | date=2026-10-15 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.4200000762939453 | high=3.440000057220459 | low=3.259999990463257 | close=3.259999990463257 | priceCloseUSD=0.48793629543520417 | volume=32939685.0
[SAVED 36] 600053.SS | date=2026-10-15 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.900000095367432 | high=7.070000171661377 | low=6.78000020980835 | close=6.78000020980835 | priceCloseUSD=1.0147877899084552 | volume=1652544.0
[SAVED 37] 000713.SZ | date=2026-10-15 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=6.210000038146973 | high=6.090000152587891 | low=5.889999866485596 | close=5.940000057220459 | priceCloseUSD=0.8890618500870571 | volume=17340633.0
[SAVED 38] 600082.SS | date=2026-10-15 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.2699999809265137 | high=3.2699999809265137 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=0.4789558813579596 | volume=7271640.0
[SAVED 39] 600071.SS | date=2026-10-15 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.170000076293945 | high=15.5 | low=15.130000114440918 | close=15.170000076293945 | priceCloseUSD=2.2705502026479407 | volume=2036534.0
[SAVED 40] 600063.SS | date=2026-10-15 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.139999866485596 | high=5.150000095367432 | low=5.039999961853027 | close=5.050000190734863 | priceCloseUSD=0.7558522675529487 | volume=26924518.0
[SAVED 41] 0334.HK | date=2026-10-15 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.29499998688697815 | priceCloseUSD=0.03759398270649534 | volume=538200.0
[SAVED 42] BKSL.JK | date=2026-10-15 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=52.0 | high=53.0 | low=50.0 | close=51.0 | priceCloseUSD=0.0028440776265893377 | volume=118059600.0
[SAVED 43] 2374.TW | date=2026-10-15 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=65.5999984741211 | high=65.5999984741211 | low=63.5 | close=63.5 | priceCloseUSD=1.9590905972114683 | volume=2884680.0
[SAVED 44] 2345.TW | date=2026-10-15 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1915.0 | high=2005.0 | low=1910.0 | close=1950.0 | priceCloseUSD=60.161049835627765 | volume=4607746.0
[SAVED 45] 000738.SZ | date=2026-10-15 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.489999771118164 | high=18.6299991607666 | low=17.8799991607666 | close=17.93000030517578 | priceCloseUSD=2.683649678421113 | volume=14622677.0
[SAVED 46] 000752.SZ | date=2026-10-15 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.550000190734863 | high=8.140000343322754 | low=7.940000057220459 | close=7.980000019073486 | priceCloseUSD=1.1943962141933206 | volume=1293301.0
[SAVED 47] 000753.SZ | date=2026-10-15 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=5.300000190734863 | high=5.019999980926514 | low=4.75 | close=4.78000020980835 | priceCloseUSD=0.7154403685203545 | volume=40010100.0
[SAVED 48] 0177.HK | date=2026-10-15 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.239999771118164 | high=11.579999923706055 | low=11.239999771118164 | close=11.510000228881836 | priceCloseUSD=1.4668026060696806 | volume=1374366.0
[SAVED 49] 000703.SZ | date=2026-10-15 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=16.260000228881836 | high=14.5600004196167 | low=13.789999961853027 | close=13.899999618530273 | priceCloseUSD=2.0804645215513093 | volume=61031976.0
[SAVED 50] 600057.SS | date=2026-10-15 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.099999904632568 | high=6.110000133514404 | low=5.860000133514404 | close=6.0 | priceCloseUSD=0.8980422641643017 | volume=25242800.0
[SAVED 51] 2353.TW | date=2026-10-15 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=31.75 | high=32.0 | low=31.5 | close=31.700000762939453 | priceCloseUSD=0.9780027311223788 | volume=16683934.0
[SAVED 52] 003800.KQ | date=2026-10-15 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=32100.0 | high=32100.0 | low=31000.0 | close=31400.0 | priceCloseUSD=23.327686464564387 | volume=9657.0
[SAVED 53] 7893.T | date=2026-10-15 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1050.0 | high=1067.0 | low=1047.0 | close=1059.0 | priceCloseUSD=6.703422441050748 | volume=75400.0
[SAVED 54] ADES.JK | date=2026-10-15 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=35000.0 | high=35000.0 | low=34000.0 | close=34250.0 | priceCloseUSD=1.9099933080526432 | volume=26000.0
[SAVED 55] ADN.AX | date=2026-10-15 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00414736997848267 | volume=701189.0
[SAVED 56] 000400.SZ | date=2026-10-15 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.610000610351562 | high=22.0 | low=20.8700008392334 | close=21.8799991607666 | priceCloseUSD=3.274860664374643 | volume=24857268.0
[SAVED 57] 000777.SZ | date=2026-10-15 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=16.149999618530273 | high=16.219999313354492 | low=15.59000015258789 | close=15.59000015258789 | priceCloseUSD=2.3334131725586396 | volume=5219780.0
[SAVED 58] 2294.T | date=2026-10-15 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2433.0 | high=2462.0 | low=2431.0 | close=2447.0 | priceCloseUSD=15.489400106941623 | volume=38100.0
[SAVED 59] 200761.SZ | date=2026-10-15 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.13320960037660515 | volume=385800.0
[SAVED 60] 0900.HK | date=2026-10-15 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.755000114440918 | high=8.819999694824219 | low=8.720000267028809 | close=8.720000267028809 | priceCloseUSD=1.1112527247837187 | volume=104000.0
[SAVED 61] 600081.SS | date=2026-10-15 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.920000076293945 | high=10.140000343322754 | low=9.890000343322754 | close=9.970000267028809 | priceCloseUSD=1.492246935586874 | volume=4752932.0
[SAVED 62] 000733.SZ | date=2026-10-15 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=38.43000030517578 | high=37.0099983215332 | low=36.2599983215332 | close=36.310001373291016 | priceCloseUSD=5.434652640846528 | volume=7787932.0
[SAVED 63] 600073.SS | date=2026-10-15 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.340000152587891 | high=5.340000152587891 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=0.7842902097792298 | volume=8402000.0
[SAVED 64] BOT.AX | date=2026-10-15 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.008985968394005207 | volume=32086160.0
[SAVED 65] PSDN.JK | date=2026-10-15 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=138.0 | high=144.0 | low=113.0 | close=115.0 | priceCloseUSD=0.006413116216819095 | volume=56306800.0
[SAVED 66] 000757.SZ | date=2026-10-15 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.21999979019165 | high=4.130000114440918 | low=4.010000228881836 | close=4.050000190734863 | priceCloseUSD=0.6061785568588984 | volume=12532392.0
[SAVED 67] LPCK.JK | date=2026-10-15 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=525.0 | high=535.0 | low=500.0 | close=515.0 | priceCloseUSD=0.028719607405755073 | volume=246400.0
[SAVED 68] 600103.SS | date=2026-10-15 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=3.200000047683716 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.46698196023664 | volume=103160147.0
[SAVED 69] 600099.SS | date=2026-10-15 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.880000114440918 | high=8.930000305175781 | low=8.630000114440918 | close=8.729999542236328 | priceCloseUSD=1.3066514258438715 | volume=4292500.0
[SAVED 70] 5185.KL | date=2026-10-15 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9600000381469727 | high=1.9700000286102295 | low=1.9299999475479126 | close=1.9299999475479126 | priceCloseUSD=0.47292330749968714 | volume=1119100.0
[SAVED 71] 000786.SZ | date=2026-10-15 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.40999984741211 | high=16.389999389648438 | low=15.90999984741211 | close=16.0 | priceCloseUSD=2.3947793711048044 | volume=15556772.0
[SAVED 72] 4206.T | date=2026-10-15 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4341.0 | high=4358.0 | low=4298.0 | close=4349.0 | priceCloseUSD=27.52897468945203 | volume=410700.0
[SAVED 73] 7723.T | date=2026-10-15 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2871.0 | high=2871.0 | low=2810.0 | close=2811.0 | priceCloseUSD=17.793503759956234 | volume=43100.0
[SAVED 74] 6345.T | date=2026-10-15 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1427.0 | high=1427.0 | low=1408.0 | close=1421.0 | priceCloseUSD=8.994866183883959 | volume=252200.0
[SAVED 75] 5482.T | date=2026-10-15 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2842.0 | high=2853.0 | low=2807.0 | close=2823.0 | priceCloseUSD=17.86946322104463 | volume=333800.0
[SAVED 76] 6118.T | date=2026-10-15 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1206.0 | high=1217.0 | low=1160.0 | close=1163.0 | priceCloseUSD=7.361737770483494 | volume=338400.0
[SAVED 77] AEGISLOG.NS | date=2026-10-15 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1499.0 | high=1499.0 | low=1401.199951171875 | close=1410.5999755859375 | priceCloseUSD=14.839829267867877 | volume=834112.0
[SAVED 78] 9854.T | date=2026-10-15 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=275.0 | high=276.0 | low=269.0 | close=268.0 | priceCloseUSD=1.6964279643074602 | volume=44100.0
[SAVED 79] 7283.T | date=2026-10-15 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2125.0 | high=2127.0 | low=2073.0 | close=2099.0 | priceCloseUSD=13.286575735378205 | volume=160800.0
[SAVED 80] 7259.T | date=2026-10-15 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2140.0 | high=2162.5 | low=2138.0 | close=2149.0 | priceCloseUSD=13.603073489913179 | volume=2947900.0
[SAVED 81] 2802.T | date=2026-10-15 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5313.0 | high=5317.0 | low=5204.0 | close=5237.0 | priceCloseUSD=33.14997480999317 | volume=3960100.0
[SAVED 82] 2658.KL | date=2026-10-15 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.68000030517578 | high=19.700000762939453 | low=19.68000030517578 | close=19.68000030517578 | priceCloseUSD=4.822347714435641 | volume=18100.0
[SAVED 83] LPGI.JK | date=2026-10-15 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=630.0 | high=650.0 | low=615.0 | close=615.0 | priceCloseUSD=0.03429623020298907 | volume=10300.0
[SAVED 84] 6022.T | date=2026-10-15 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2774.0 | high=2774.0 | low=2687.0 | close=2687.0 | priceCloseUSD=17.008589328709498 | volume=2500.0
[SAVED 85] 7918.T | date=2026-10-15 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=105.0 | high=106.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6519853743420463 | volume=223500.0
[SAVED 86] 7238.T | date=2026-10-15 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=102.0 | high=104.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6393254641606473 | volume=6763800.0
[SAVED 87] 000796.SZ | date=2026-10-15 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.4200000762939453 | high=3.4700000286102295 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=0.5073938949542276 | volume=27838099.0
[SAVED 88] 000750.SZ | date=2026-10-15 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.569999933242798 | high=3.6600000858306885 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=0.5418188155836652 | volume=55766068.0
[SAVED 89] 600084.SS | date=2026-10-15 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.159999847412109 | high=4.170000076293945 | low=4.070000171661377 | close=4.099999904632568 | priceCloseUSD=0.6136621995716088 | volume=1793000.0
[SAVED 90] 000762.SZ | date=2026-10-15 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=20.809999465942383 | high=19.59000015258789 | low=19.149999618530273 | close=19.260000228881836 | priceCloseUSD=2.8827157022250023 | volume=9263073.0
[SAVED 91] 600096.SS | date=2026-10-15 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=27.0 | high=27.170000076293945 | low=26.329999923706055 | close=26.479999542236328 | priceCloseUSD=3.9633597906632643 | volume=18488510.0
[SAVED 92] 8343.T | date=2026-10-15 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1556.0 | high=1593.0 | low=1523.0 | close=1540.0 | priceCloseUSD=9.748130839677197 | volume=939200.0
[SAVED 93] 000498.SZ | date=2026-10-15 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.099999904632568 | high=6.559999942779541 | low=6.25 | close=6.320000171661377 | priceCloseUSD=0.9459378772795931 | volume=58220747.0
[SAVED 94] 7412.T | date=2026-10-15 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=304.0 | high=311.0 | low=303.0 | close=306.0 | priceCloseUSD=1.9369662577540405 | volume=590300.0
[SAVED 95] 600095.SS | date=2026-10-15 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=8.579999923706055 | high=8.949999809265137 | low=8.510000228881836 | close=8.720000267028809 | priceCloseUSD=1.3051547972193112 | volume=94108516.0
[SAVED 96] 000797.SZ | date=2026-10-15 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.6500000953674316 | high=2.5399999618530273 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.36520386265788113 | volume=30739429.0
[SAVED 97] 2907.T | date=2026-10-15 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1472.0 | high=1479.0 | low=1461.0 | close=1479.0 | priceCloseUSD=9.36200357914453 | volume=2300.0
[SAVED 98] 600094.SS | date=2026-10-15 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.099999904632568 | high=4.190000057220459 | low=4.0 | close=4.019999980926514 | priceCloseUSD=0.6016883141352827 | volume=22607754.0
[SAVED 99] 000755.SZ | date=2026-10-15 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.75 | high=4.71999979019165 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.6914925262777155 | volume=5950293.0
[SAVED 100] 8864.T | date=2026-10-15 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=898.0 | high=903.0 | low=894.0 | close=902.0 | priceCloseUSD=5.70961949181093 | volume=134800.0
[SAVED 101] 600098.SS | date=2026-10-15 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.460000038146973 | high=6.460000038146973 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.93995093456143 | volume=18313117.0
[SAVED 102] 000729.SZ | date=2026-10-15 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=11.170000076293945 | high=11.699999809265137 | low=11.350000381469727 | close=11.460000038146973 | priceCloseUSD=1.7152607302634153 | volume=20066908.0
[SAVED 103] 000799.SZ | date=2026-10-15 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=36.5099983215332 | high=37.279998779296875 | low=35.599998474121094 | close=36.20000076293945 | priceCloseUSD=5.418188441316599 | volume=6495684.0
[SAVED 104] 7609.KL | date=2026-10-15 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.24748836738125252 | volume=84700.0
[SAVED 105] 0987.HK | date=2026-10-15 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.20200000703334808 | high=0.21199999749660492 | low=0.20200000703334808 | close=0.2070000022649765 | priceCloseUSD=0.026379507970539277 | volume=976538.0
[SAVED 106] 6971.KL | date=2026-10-15 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=1.9500000476837158 | high=2.059999942779541 | low=1.9299999475479126 | close=1.9900000095367432 | priceCloseUSD=0.48762560207850064 | volume=2164200.0
[SAVED 107] 1055.HK | date=2026-10-15 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.809999942779541 | high=2.809999942779541 | low=2.684999942779541 | close=2.7100000381469727 | priceCloseUSD=0.3453549121943916 | volume=14725464.0
[SAVED 108] CAA.AX | date=2026-10-15 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.079999923706055 | high=12.350000381469727 | low=12.010000228881836 | close=12.130000114440918 | priceCloseUSD=8.384599646055444 | volume=116424.0
[SAVED 109] ALK.AX | date=2026-10-15 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.7350000143051147 | high=1.7450000047683716 | low=1.6970000267028809 | close=1.7100000381469727 | priceCloseUSD=1.1820004599614744 | volume=4842215.0
[SAVED 110] AS1.AX | date=2026-10-15 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.125 | high=0.125 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.07949125867196713 | volume=475287.0
[SAVED 111] ALKYLAMINE.NS | date=2026-10-15 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1878.5 | high=1889.9000244140625 | low=1831.199951171875 | close=1838.5 | priceCloseUSD=19.341433844589584 | volume=29642.0
[SAVED 112] 5933.T | date=2026-10-15 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1075.0 | high=1081.0 | low=1062.0 | close=1064.0 | priceCloseUSD=6.735072216504245 | volume=35600.0
[SAVED 113] 600101.SS | date=2026-10-15 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.590000152587891 | high=7.599999904632568 | low=7.360000133514404 | close=7.360000133514404 | priceCloseUSD=1.1015985306918064 | volume=10738588.0
[SAVED 114] 000868.SZ | date=2026-10-15 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.9800000190734863 | high=3.7200000286102295 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=0.5373286085450428 | volume=20816100.0
[SAVED 115] 000088.SZ | date=2026-10-15 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.760000228881836 | high=4.639999866485596 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.6765251694823078 | volume=35720468.0
[SAVED 116] 0347.HK | date=2026-10-15 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0549999475479126 | close=1.0700000524520874 | priceCloseUSD=0.13635784832507228 | volume=6595613.0
[SAVED 117] WEB.AX | date=2026-10-15 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.3299999237060547 | high=3.390000104904175 | low=3.309999942779541 | close=3.3499999046325684 | priceCloseUSD=2.3156148186040326 | volume=1106512.0
[SAVED 118] 7544.T | date=2026-10-15 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=550.0 | high=552.0 | low=550.0 | close=552.0 | priceCloseUSD=3.494135210066112 | volume=200.0
[SAVED 119] OIL.AX | date=2026-10-15 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09677196573542458 | volume=369608.0
[SAVED 120] 2033.TW | date=2026-10-15 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=52.0 | high=54.400001525878906 | low=52.0 | close=54.400001525878906 | priceCloseUSD=1.678339078388014 | volume=3248885.0
[SAVED 121] 000783.SZ | date=2026-10-15 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.75 | high=7.929999828338623 | low=7.739999771118164 | close=7.809999942779541 | priceCloseUSD=1.1689516719561344 | volume=61173960.0
[SAVED 122] DART.JK | date=2026-10-15 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=151.0 | high=151.0 | low=144.0 | close=144.0 | priceCloseUSD=0.008030336828016953 | volume=143800.0
[SAVED 123] 7545.T | date=2026-10-15 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1920.0 | high=1942.0 | low=1907.0 | close=1938.0 | priceCloseUSD=12.26745296577559 | volume=218500.0
[SAVED 124] 000793.SZ | date=2026-10-15 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.940000057220459 | high=2.0199999809265137 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.29485721434947826 | volume=14808901.0
[SAVED 125] 7004.KL | date=2026-10-15 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.35530509692320256 | volume=94800.0
[SAVED 126] 7007.KL | date=2026-10-15 | assetKey=@LANKH1 | name=ARK RESOURCES HOLD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=1000.0
[SAVED 127] XPD.AX | date=2026-10-15 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013133337728731334 | volume=1312459.0
[SAVED 128] 0373.HK | date=2026-10-15 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.8600000143051147 | high=1.899999976158142 | low=1.8300000429153442 | close=1.850000023841858 | priceCloseUSD=0.23575888811809567 | volume=1410000.0
[SAVED 129] 0085.HK | date=2026-10-15 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.7450000047683716 | high=0.7450000047683716 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.0904804342420483 | volume=2570720.0
[SAVED 130] 011790.KS | date=2026-10-15 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=96700.0 | high=97400.0 | low=90400.0 | close=92300.0 | priceCloseUSD=68.57151148660168 | volume=279814.0
[SAVED 131] 0124.HK | date=2026-10-15 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.19699999690055847 | high=0.19699999690055847 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.024977697441693033 | volume=522632.0
[SAVED 132] 000758.SZ | date=2026-10-15 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.699999809265137 | high=5.590000152587891 | low=5.480000019073486 | close=5.489999771118164 | priceCloseUSD=0.8217086374527424 | volume=26918032.0
[SAVED 133] 900947.SS | date=2026-10-15 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.25099998712539673 | high=0.25099998712539673 | low=0.24500000476837158 | close=0.24699999392032623 | priceCloseUSD=0.03696940563146309 | volume=2192043.0
[SAVED 134] 2539.TW | date=2026-10-15 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=34.0 | high=34.349998474121094 | low=33.79999923706055 | close=33.900001525878906 | priceCloseUSD=1.0458767596032092 | volume=1344588.0
[SAVED 135] BNLI.JK | date=2026-10-15 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1875.0 | high=1965.0 | low=1870.0 | close=1880.0 | priceCloseUSD=0.1048405085879991 | volume=24700.0
[SAVED 136] 600118.SS | date=2026-10-15 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=50.0 | high=50.65999984741211 | low=49.029998779296875 | close=49.400001525878906 | priceCloseUSD=7.393881536670042 | volume=16691537.0
[SAVED 137] 600116.SS | date=2026-10-15 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=6.139999866485596 | high=6.150000095367432 | low=5.949999809265137 | close=5.980000019073486 | priceCloseUSD=0.8950487928052202 | volume=18551321.0
[SAVED 138] TCID.JK | date=2026-10-15 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2620.0 | high=2660.0 | low=2600.0 | close=2600.0 | priceCloseUSD=0.14499219272808386 | volume=1000.0
[SAVED 139] 900948.SS | date=2026-10-15 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.744999885559082 | high=3.744999885559082 | low=3.568000078201294 | close=3.5880000591278076 | priceCloseUSD=0.5370292828201307 | volume=6735999.0
[SAVED 140] 000756.SZ | date=2026-10-15 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=14.1899995803833 | high=13.779999732971191 | low=13.260000228881836 | close=13.40999984741211 | priceCloseUSD=2.0071244375688186 | volume=20167169.0
[SAVED 141] SCT.NZ | date=2026-10-15 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.75 | high=2.75 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=1.51252034791937 | volume=6633.0
[SAVED 142] 1137.HK | date=2026-10-15 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.949999988079071 | high=0.9649999737739563 | low=0.9399999976158142 | close=0.9549999833106995 | priceCloseUSD=0.12170255746838668 | volume=239336.0
[SAVED 143] 600108.SS | date=2026-10-15 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.8299999237060547 | high=3.8399999141693115 | low=3.6500000953674316 | close=3.680000066757202 | priceCloseUSD=0.5507992653459032 | volume=136484458.0
[SAVED 144] 547A.T | date=2026-10-15 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=409.0 | high=411.0 | low=403.0 | close=408.0 | priceCloseUSD=2.5826216770053874 | volume=2584000.0
[SAVED 145] 1514.TW | date=2026-10-15 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=102.0 | high=102.0 | low=100.0 | close=100.5 | priceCloseUSD=3.1006079530669695 | volume=1354015.0
[SAVED 146] HLG.NZ | date=2026-10-15 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.899999618530273 | high=15.09000015258789 | low=14.819999694824219 | close=14.920000076293945 | priceCloseUSD=8.35807529918854 | volume=32503.0
[SAVED 147] 6291.T | date=2026-10-15 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1300.0 | high=1300.0 | low=1277.0 | close=1293.0 | priceCloseUSD=8.184631932274426 | volume=36200.0
[SAVED 148] 6718.T | date=2026-10-15 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2760.0 | high=2760.0 | low=2702.0 | close=2750.0 | priceCloseUSD=17.407376499423567 | volume=34500.0
[SAVED 149] 6770.T | date=2026-10-15 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2112.0 | high=2118.5 | low=2079.5 | close=2106.0 | priceCloseUSD=13.330885421013102 | volume=2348700.0
[SAVED 150] 4702.TWO | date=2026-10-15 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.40999984741211 | high=9.40999984741211 | low=9.279999732971191 | close=9.34000015258789 | priceCloseUSD=0.28815600751005693 | volume=70006.0
[SAVED 151] ALUCON.BK | date=2026-10-15 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=266.0 | high=266.0 | low=266.0 | close=266.0 | priceCloseUSD=7.935560750817081 | volume=216.0
[SAVED 152] 6113.T | date=2026-10-15 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2518.5 | high=2538.5 | low=2403.0 | close=2409.5 | priceCloseUSD=15.252026791040393 | volume=3630700.0
[SAVED 153] 600761.SS | date=2026-10-15 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.880000114440918 | high=14.9399995803833 | low=14.510000228881836 | close=14.609999656677246 | priceCloseUSD=2.186732861853684 | volume=7265332.0
[SAVED 154] EVT.AX | date=2026-10-15 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.800000190734863 | high=14.800000190734863 | low=14.069999694824219 | close=14.600000381469727 | priceCloseUSD=10.09193379026795 | volume=189878.0
[SAVED 155] 6351.KL | date=2026-10-15 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.9800000190734863 | high=3.9800000190734863 | low=3.930000066757202 | close=3.9800000190734863 | priceCloseUSD=0.9752512041570013 | volume=7900.0
[SAVED 156] 200596.SZ | date=2026-10-15 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=55.11000061035156 | high=55.380001068115234 | low=53.150001525878906 | close=53.400001525878906 | priceCloseUSD=7.992576379446243 | volume=230371.0
[SAVED 157] AMARIN.BK | date=2026-10-15 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.850000023841858 | high=1.850000023841858 | low=1.7999999523162842 | close=1.8300000429153442 | priceCloseUSD=0.05459427261109993 | volume=3701.0
[SAVED 158] 6436.T | date=2026-10-15 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3920.0 | high=4014.0 | low=3911.0 | close=4003.0 | priceCloseUSD=25.338810228070013 | volume=639500.0
[SAVED 159] ERW.BK | date=2026-10-15 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.5 | high=3.559999942779541 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10501193117111773 | volume=9252388.0
[SAVED 160] 2704.TW | date=2026-10-15 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=45.150001525878906 | high=45.75 | low=44.849998474121094 | close=45.0 | priceCloseUSD=1.3883319192837176 | volume=72971.0
[SAVED 161] 4641.T | date=2026-10-15 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=898.0 | high=898.0 | low=889.0 | close=896.0 | priceCloseUSD=5.671639761266733 | volume=100800.0
[SAVED 162] 5657.KL | date=2026-10-15 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04043126992688068 | volume=221600.0
[SAVED 163] BNL.AX | date=2026-10-15 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0027649134262812034 | volume=519379.0
[SAVED 164] 0101.HK | date=2026-10-15 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.369999885559082 | high=6.420000076293945 | low=6.320000171661377 | close=6.360000133514404 | priceCloseUSD=0.8105008327483515 | volume=7740033.0
[SAVED 165] 008700.KS | date=2026-10-15 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1199.0 | high=1234.0 | low=1156.0 | close=1179.0 | priceCloseUSD=0.8759026223478157 | volume=295251.0
[SAVED 166] 4758.KL | date=2026-10-15 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8349999785423279 | high=0.8349999785423279 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.20338152746101906 | volume=1986700.0
[SAVED 167] 0328.HK | date=2026-10-15 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.48500001430511475 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.49000000953674316 | priceCloseUSD=0.06244424645267675 | volume=1178000.0
[SAVED 168] AAR.AX | date=2026-10-15 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10022810405808467 | volume=9182722.0
[SAVED 169] 7315.KL | date=2026-10-15 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=3474300.0
[SAVED 170] 7508.T | date=2026-10-15 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1371.0 | high=1391.0 | low=1370.0 | close=1391.0 | priceCloseUSD=8.804967531162974 | volume=83400.0
[SAVED 171] 4674.T | date=2026-10-15 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2008.0 | high=2058.0 | low=2001.0 | close=2058.0 | priceCloseUSD=13.027047576659527 | volume=199100.0
[SAVED 172] 4402.TWO | date=2026-10-15 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.550000190734863 | close=12.649999618530273 | priceCloseUSD=0.3902755166518318 | volume=14256.0
[SAVED 173] 018670.KS | date=2026-10-15 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=268500.0 | high=277000.0 | low=267500.0 | close=272500.0 | priceCloseUSD=202.44568667496165 | volume=25276.0
[SAVED 174] MAYA.JK | date=2026-10-15 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=196.0 | high=198.0 | low=194.0 | close=198.0 | priceCloseUSD=0.01104171313852331 | volume=995900.0
[SAVED 175] 6912.KL | date=2026-10-15 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07106101500301981 | volume=2000.0
[SAVED 176] 031310.KQ | date=2026-10-15 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=880.0 | high=896.0 | low=870.0 | close=872.0 | priceCloseUSD=0.6478261973598772 | volume=90100.0
[SAVED 177] 4558.T | date=2026-10-15 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=199.0 | low=198.0 | close=198.0 | priceCloseUSD=1.2533311079584968 | volume=21700.0
[SAVED 178] 7868.T | date=2026-10-15 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=524.0 | high=525.0 | low=512.0 | close=515.0 | priceCloseUSD=3.2599268717102317 | volume=336500.0
[SAVED 179] 4676.T | date=2026-10-15 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4040.0 | high=4105.0 | low=4021.0 | close=4053.0 | priceCloseUSD=25.655307982604988 | volume=865300.0
[SAVED 180] 200726.SZ | date=2026-10-15 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.360000133514404 | high=4.46999979019165 | low=4.360000133514404 | close=4.429999828338623 | priceCloseUSD=0.6630545126814474 | volume=33800.0
[SAVED 181] 000069.SZ | date=2026-10-15 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.9199999570846558 | high=1.7999999523162842 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.2604322580350472 | volume=63832391.0
[SAVED 182] 5184.T | date=2026-10-15 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4185.0 | high=4200.0 | low=4160.0 | close=4175.0 | priceCloseUSD=26.427562503670323 | volume=16600.0
[SAVED 183] AMBALALSA.NS | date=2026-10-15 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=38.79999923706055 | high=39.09000015258789 | low=37.099998474121094 | close=37.849998474121094 | priceCloseUSD=0.39819050394616795 | volume=19688.0
[SAVED 184] 000876.SZ | date=2026-10-15 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.699999809265137 | low=6.489999771118164 | close=6.579999923706055 | priceCloseUSD=0.9848530049476529 | volume=33704152.0
[SAVED 185] 8570.T | date=2026-10-15 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1470.0 | high=1483.5 | low=1464.5 | close=1468.5 | priceCloseUSD=9.295539050692184 | volume=1021200.0
[SAVED 186] 000543.SZ | date=2026-10-15 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.409999847412109 | high=7.409999847412109 | low=7.179999828338623 | close=7.21999979019165 | priceCloseUSD=1.0806441598082488 | volume=25222304.0
[SAVED 187] 2612.TW | date=2026-10-15 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=60.900001525878906 | high=61.599998474121094 | low=60.29999923706055 | close=60.79999923706055 | priceCloseUSD=1.8757906585163742 | volume=526580.0
[SAVED 188] BNGA.JK | date=2026-10-15 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1680.0 | high=1690.0 | low=1665.0 | close=1680.0 | priceCloseUSD=0.09368726299353111 | volume=1550600.0
[SAVED 189] RRIL.NS | date=2026-10-15 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=16.469999313354492 | high=16.469999313354492 | low=15.449999809265137 | close=15.529999732971191 | priceCloseUSD=0.1633790929789264 | volume=24639.0
[SAVED 190] BLS.SI | date=2026-10-15 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=1.1691986162047805 | volume=6400.0
[SAVED 191] 1532.TW | date=2026-10-15 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.649999618530273 | high=21.799999237060547 | low=21.5 | close=21.600000381469727 | priceCloseUSD=0.66639933302522 | volume=423498.0
[SAVED 192] 600128.SS | date=2026-10-15 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.489999771118164 | high=8.5 | low=8.220000267028809 | close=8.279999732971191 | priceCloseUSD=1.2392982845795437 | volume=3531000.0
[SAVED 193] 2363.TW | date=2026-10-15 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=54.900001525878906 | high=55.0 | low=53.5 | close=53.79999923706055 | priceCloseUSD=1.6598279155166848 | volume=4829424.0
[SAVED 194] 000789.SZ | date=2026-10-15 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=4.139999866485596 | high=4.119999885559082 | low=4.03000020980835 | close=4.059999942779541 | priceCloseUSD=0.6076752568534457 | volume=6277800.0
[SAVED 195] 6874.KL | date=2026-10-15 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.20338152746101906 | volume=207900.0
[SAVED 196] 0321.HK | date=2026-10-15 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8849999904632568 | high=0.8949999809265137 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.11405632305385786 | volume=1392000.0
[SAVED 197] 1045.HK | date=2026-10-15 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.9149999618530273 | high=1.9500000476837158 | low=1.9049999713897705 | close=1.9500000476837158 | priceCloseUSD=0.24850261467426074 | volume=832000.0
[SAVED 198] 7475.T | date=2026-10-15 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.863930691937036 | volume=45900.0
[SAVED 199] 000823.SZ | date=2026-10-15 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=22.690000534057617 | high=26.8799991607666 | low=24.170000076293945 | close=25.8700008392334 | priceCloseUSD=3.872059021266258 | volume=216813320.0
[SAVED 200] 000630.SZ | date=2026-10-15 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=5.699999809265137 | high=5.559999942779541 | low=5.309999942779541 | close=5.369999885559082 | priceCloseUSD=0.8037478092982532 | volume=203460196.0
[SAVED 201] 6888.T | date=2026-10-15 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=530.0 | high=533.0 | low=523.0 | close=526.0 | priceCloseUSD=3.3295563777079256 | volume=5100.0
[SAVED 202] 7264.T | date=2026-10-15 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1334.0 | high=1334.0 | low=1320.0 | close=1306.0 | priceCloseUSD=8.266921348453518 | volume=2000.0
[SAVED 203] JECC.JK | date=2026-10-15 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=685.0 | high=855.0 | low=685.0 | close=715.0 | priceCloseUSD=0.039872853000223064 | volume=2615900.0
[SAVED 204] 7554.T | date=2026-10-15 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1178.0 | high=1188.0 | low=1176.0 | close=1188.0 | priceCloseUSD=7.51998664775098 | volume=36600.0
[SAVED 205] RHC.AX | date=2026-10-15 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.0 | high=55.130001068115234 | low=54.56999969482422 | close=54.880001068115234 | priceCloseUSD=37.9346111450923 | volume=702221.0
[SAVED 206] 600111.SS | date=2026-10-15 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=34.060001373291016 | high=35.13999938964844 | low=33.959999084472656 | close=35.13999938964844 | priceCloseUSD=5.259534102435344 | volume=42236339.0
[SAVED 207] 9972.T | date=2026-10-15 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=273.0 | high=273.0 | low=271.0 | close=271.0 | priceCloseUSD=1.7154178295795588 | volume=4400.0
[SAVED 208] 7550.T | date=2026-10-15 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11790.0 | high=12135.0 | low=11715.0 | close=11980.0 | priceCloseUSD=75.83286198657976 | volume=671900.0
[SAVED 209] 7552.T | date=2026-10-15 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5590.0 | high=5670.0 | low=5450.0 | close=5530.0 | priceCloseUSD=35.00465165156812 | volume=475900.0
[SAVED 210] 5328.TWO | date=2026-10-15 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=56.900001525878906 | high=58.099998474121094 | low=55.0 | close=55.0 | priceCloseUSD=1.6968501235689883 | volume=2855412.0
[SAVED 211] AISA.JK | date=2026-10-15 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=110.0 | high=111.0 | low=105.0 | close=107.0 | priceCloseUSD=0.005966986393040375 | volume=3846500.0
[SAVED 212] S63.SI | date=2026-10-15 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.329999923706055 | high=10.34000015258789 | low=10.180000305175781 | close=10.25 | priceCloseUSD=7.989523877399334 | volume=5799700.0
[SAVED 213] BUMI.JK | date=2026-10-15 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=163.0 | high=163.0 | low=155.0 | close=157.0 | priceCloseUSD=0.008755297791657372 | volume=2802134800.0
[SAVED 214] 000818.SZ | date=2026-10-15 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=11.039999961853027 | high=10.4399995803833 | low=10.029999732971191 | close=10.220000267028809 | priceCloseUSD=1.5296653632603865 | volume=10081917.0
[SAVED 215] 200869.SZ | date=2026-10-15 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.100000381469727 | high=8.130000114440918 | low=8.010000228881836 | close=8.0600004196167 | priceCloseUSD=1.2063701709996337 | volume=124018.0
[SAVED 216] 7555.T | date=2026-10-15 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=736.0 | high=737.0 | low=730.0 | close=734.0 | priceCloseUSD=4.6461870365734175 | volume=2900.0
[SAVED 217] 7551.T | date=2026-10-15 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=658.0 | high=661.0 | low=657.0 | close=657.0 | priceCloseUSD=4.158780494589557 | volume=2700.0
[SAVED 218] 6882.T | date=2026-10-15 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1121.0 | high=1121.0 | low=1098.0 | close=1102.0 | priceCloseUSD=6.975610509950825 | volume=49700.0
[SAVED 219] 4678.T | date=2026-10-15 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=334.0 | high=334.0 | low=327.0 | close=331.0 | priceCloseUSD=2.0952151350215273 | volume=4500.0
[SAVED 220] 4679.T | date=2026-10-15 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=273.0 | high=287.0 | low=272.0 | close=284.0 | priceCloseUSD=1.7977072457586518 | volume=17400.0
[SAVED 221] 6754.T | date=2026-10-15 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=3227.0 | high=3252.0 | low=3076.0 | close=3087.0 | priceCloseUSD=19.54057136498929 | volume=1678700.0
[SAVED 222] 4681.T | date=2026-10-15 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1746.0 | high=1765.0 | low=1734.0 | close=1750.0 | priceCloseUSD=11.077421408724087 | volume=507900.0
[SAVED 223] 6556.KL | date=2026-10-15 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.4749999940395355 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.11516785492325328 | volume=91100.0
[SAVED 224] 600816.SS | date=2026-10-15 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.380000114440918 | high=2.380000114440918 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.3517332058570208 | volume=48767914.0
[SAVED 225] MDLN.JK | date=2026-10-15 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=41.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.002230649118893598 | volume=3913000.0
[SAVED 226] 2739.KL | date=2026-10-15 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=190000.0
[SAVED 227] 8346.KL | date=2026-10-15 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1519235548567812 | volume=4100.0
[SAVED 228] 0995.HK | date=2026-10-15 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.959999084472656 | high=17.190000534057617 | low=16.450000762939453 | close=16.75 | priceCloseUSD=2.1345736892356215 | volume=822000.0
[SAVED 229] 1465.TW | date=2026-10-15 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.800000190734863 | high=11.899999618530273 | low=11.699999809265137 | close=11.850000381469727 | priceCloseUSD=0.36559408384708114 | volume=57328.0
[SAVED 230] 6432.KL | date=2026-10-15 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.679999828338623 | high=5.739999771118164 | low=5.679999828338623 | close=5.739999771118164 | priceCloseUSD=1.4065180054815827 | volume=11000.0
[SAVED 231] 8214.T | date=2026-10-15 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1718.0 | high=1745.0 | low=1704.0 | close=1744.0 | priceCloseUSD=11.039441678179891 | volume=347700.0
[SAVED 232] 8219.T | date=2026-10-15 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=740.0 | high=750.0 | low=739.0 | close=749.0 | priceCloseUSD=4.74113636293391 | volume=1053200.0
[SAVED 233] 5088.KL | date=2026-10-15 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5400000214576721 | high=0.574999988079071 | low=0.5099999904632568 | close=0.5649999976158142 | priceCloseUSD=0.13844646366403743 | volume=162700.0
[SAVED 234] 7561.T | date=2026-10-15 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=683.0 | high=683.0 | low=670.0 | close=678.0 | priceCloseUSD=4.291709551494247 | volume=17100.0
[SAVED 235] 3052.TW | date=2026-10-15 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.699999809265137 | high=10.75 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=0.3301144727007218 | volume=154776.0
[SAVED 236] 0519.HK | date=2026-10-15 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.11800000071525574 | close=0.12099999934434891 | priceCloseUSD=0.015419905373013411 | volume=240000.0
[SAVED 237] 7867.T | date=2026-10-15 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4330.0 | high=4425.0 | low=4295.0 | close=4425.0 | priceCloseUSD=28.01005127634519 | volume=588200.0
[SAVED 238] 1015.KL | date=2026-10-15 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.320000171661377 | high=6.420000076293945 | low=6.309999942779541 | close=6.420000076293945 | priceCloseUSD=1.5731439133387868 | volume=11678900.0
[SAVED 239] 7129.KL | date=2026-10-15 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.31854937508157116 | volume=10000.0
[SAVED 240] 7305.T | date=2026-10-15 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2663.0 | high=2690.0 | low=2643.0 | close=2668.0 | priceCloseUSD=16.88832018198621 | volume=30500.0
[SAVED 241] 9842.T | date=2026-10-15 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1891.0 | high=1903.0 | low=1872.0 | close=1903.0 | priceCloseUSD=12.045904537601107 | volume=176200.0
[SAVED 242] 000596.SZ | date=2026-10-15 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=93.44000244140625 | high=88.58000183105469 | low=83.20999908447266 | close=83.86000061035156 | priceCloseUSD=12.55163747015664 | volume=4633693.0
[SAVED 243] AKRA.JK | date=2026-10-15 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1475.0 | high=1485.0 | low=1445.0 | close=1470.0 | priceCloseUSD=0.08197635511933973 | volume=25408500.0
[SAVED 244] AKPI.JK | date=2026-10-15 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=515.0 | high=530.0 | low=515.0 | close=515.0 | priceCloseUSD=0.028719607405755073 | volume=1032800.0
[SAVED 245] STYRENIX.NS | date=2026-10-15 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=2064.0 | high=2079.0 | low=2016.199951171875 | close=2072.10009765625 | priceCloseUSD=21.798959455091637 | volume=22423.0
[SAVED 246] 5208.T | date=2026-10-15 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2804.0 | high=2808.0 | low=2724.0 | close=2760.0 | priceCloseUSD=17.47067605033056 | volume=363400.0
[SAVED 247] 2815.T | date=2026-10-15 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5210.0 | high=5250.0 | low=5180.0 | close=5250.0 | priceCloseUSD=33.23226422617226 | volume=118500.0
[SAVED 248] ARA.AX | date=2026-10-15 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.31105273744233897 | volume=0.0
[SAVED 249] 8572.T | date=2026-10-15 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=454.5 | high=455.0 | low=448.6000061035156 | close=451.70001220703125 | priceCloseUSD=2.859240791738914 | volume=1979400.0
[SAVED 250] 6899.T | date=2026-10-15 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2194.0 | high=2217.0 | low=2165.0 | close=2172.0 | priceCloseUSD=13.748662456999268 | volume=11700.0
[SAVED 251] 7463.T | date=2026-10-15 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=893.0 | high=914.0 | low=893.0 | close=894.0 | priceCloseUSD=5.658979851085334 | volume=155600.0
[SAVED 252] 2357.TW | date=2026-10-15 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=971.0 | high=985.0 | low=966.0 | close=975.0 | priceCloseUSD=30.080524917813882 | volume=2597540.0
[SAVED 253] UNIC.JK | date=2026-10-15 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14900.0 | high=14975.0 | low=14850.0 | close=14950.0 | priceCloseUSD=0.8337051081864822 | volume=800.0
[SAVED 254] 600105.SS | date=2026-10-15 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=28.25 | high=28.729999542236328 | low=27.649999618530273 | close=27.899999618530273 | priceCloseUSD=4.175896471268014 | volume=88260613.0
[SAVED 255] 2379.TW | date=2026-10-15 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=767.0 | high=779.0 | low=760.0 | close=764.0 | priceCloseUSD=23.570790807394673 | volume=3118517.0
[SAVED 256] 9037.T | date=2026-10-15 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1861.0 | high=1877.0 | low=1845.0 | close=1867.0 | priceCloseUSD=11.818026154335927 | volume=193600.0
[SAVED 257] 1120.HK | date=2026-10-15 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07136485200365184 | volume=100000.0
[SAVED 258] AMFG.JK | date=2026-10-15 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3250.0 | high=3300.0 | low=3160.0 | close=3210.0 | priceCloseUSD=0.17900959179121123 | volume=2900.0
[SAVED 259] RWD.AX | date=2026-10-15 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.01935439366209015 | volume=15732.0
[SAVED 260] 0136.HK | date=2026-10-15 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.465000033378601 | high=1.524999976158142 | low=1.434999942779541 | close=1.5099999904632568 | priceCloseUSD=0.19243022390381537 | volume=72027600.0
[SAVED 261] 0938.HK | date=2026-10-15 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.38499999046325684 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.0503377092626604 | volume=452000.0
[SAVED 262] 7523.T | date=2026-10-15 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1878.0 | high=1880.0 | low=1878.0 | close=1880.0 | priceCloseUSD=11.90031557051502 | volume=2700.0
[SAVED 263] ASHIMASYN.NS | date=2026-10-15 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.789999961853027 | high=14.789999961853027 | low=14.039999961853027 | close=14.25 | priceCloseUSD=0.1499132076613552 | volume=26607.0
[SAVED 264] PRG.AX | date=2026-10-15 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.4220000505447388 | high=1.4600000381469727 | low=1.4220000505447388 | close=1.4600000381469727 | priceCloseUSD=1.009193379026795 | volume=2590.0
[SAVED 265] 7562.T | date=2026-10-15 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3725.0 | high=3730.0 | low=3720.0 | close=3720.0 | priceCloseUSD=23.54743293740206 | volume=3200.0
[SAVED 266] 4667.T | date=2026-10-15 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=980.0 | high=980.0 | low=941.0 | close=960.0 | priceCloseUSD=6.076756887071499 | volume=350800.0
[SAVED 267] 7564.T | date=2026-10-15 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5190.0 | high=5210.0 | low=5140.0 | close=5190.0 | priceCloseUSD=32.85246692073029 | volume=412400.0
[SAVED 268] 5312.TWO | date=2026-10-15 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.5 | high=90.0 | low=89.0999984741211 | close=90.0 | priceCloseUSD=2.776663838567435 | volume=23355.0
[SAVED 269] AXI.AX | date=2026-10-15 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005529826852562407 | volume=0.0
[SAVED 270] ANTM.JK | date=2026-10-15 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=3030.0 | high=3060.0 | low=2870.0 | close=2990.0 | priceCloseUSD=0.16674102163729645 | volume=134191400.0
[SAVED 271] MYG.AX | date=2026-10-15 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=2.0 | high=2.0 | low=1.840000033378601 | close=1.8799999952316284 | priceCloseUSD=1.2995092453327548 | volume=366661.0
[SAVED 272] 5391.T | date=2026-10-15 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1478.0 | high=1482.0 | low=1461.0 | close=1480.0 | priceCloseUSD=9.368333534235228 | volume=8200.0
[SAVED 273] 8742.T | date=2026-10-15 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=540.0 | high=540.0 | low=520.0 | close=527.0 | priceCloseUSD=3.335886332798625 | volume=5000.0
[SAVED 274] 2502.T | date=2026-10-15 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1615.0 | high=1642.0 | low=1612.5 | close=1632.5 | priceCloseUSD=10.333651685566899 | volume=7851200.0
[SAVED 275] 9405.T | date=2026-10-15 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=789.0 | high=792.0 | low=784.0 | close=788.0 | priceCloseUSD=4.988004611471189 | volume=39300.0
[SAVED 276] 2352.TW | date=2026-10-15 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=29.200000762939453 | high=29.350000381469727 | low=28.850000381469727 | close=29.0 | priceCloseUSD=0.8947027924272847 | volume=4665011.0
[SAVED 277] 0129.HK | date=2026-10-15 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16099999845027924 | close=0.16099999845027924 | priceCloseUSD=0.020517394666205488 | volume=5585.0
[SAVED 278] 3407.T | date=2026-10-15 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1580.0 | high=1588.0 | low=1555.0 | close=1567.0 | priceCloseUSD=9.919039627126082 | volume=4578000.0
[SAVED 279] 5268.T | date=2026-10-15 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=835.0 | high=835.0 | low=795.0 | close=804.0 | priceCloseUSD=5.0892838929223805 | volume=39000.0
[SAVED 280] 6140.T | date=2026-10-15 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1094.0 | high=1102.0 | low=1053.0 | close=1053.0 | priceCloseUSD=6.665442710506551 | volume=655900.0
[SAVED 281] 4401.T | date=2026-10-15 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4800.0 | high=4800.0 | low=4605.0 | close=4675.0 | priceCloseUSD=29.592540049020062 | volume=522400.0
[SAVED 282] 5201.T | date=2026-10-15 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5517.0 | high=5560.0 | low=5441.0 | close=5468.0 | priceCloseUSD=34.61219443594475 | volume=2104900.0
[SAVED 283] 1975.T | date=2026-10-15 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3845.0 | high=3850.0 | low=3700.0 | close=3700.0 | priceCloseUSD=23.42083383558807 | volume=65100.0
[SAVED 284] 4216.T | date=2026-10-15 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=7180.0 | high=7210.0 | low=6880.0 | close=6930.0 | priceCloseUSD=43.86658877854739 | volume=83400.0
[SAVED 285] 9799.T | date=2026-10-15 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=950.0 | high=950.0 | low=936.0 | close=945.0 | priceCloseUSD=5.981807560711007 | volume=4500.0
[SAVED 286] 2417.TW | date=2026-10-15 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.75 | high=37.75 | low=36.849998474121094 | close=37.0 | priceCloseUSD=1.1415173558555012 | volume=524617.0
[SAVED 287] 600113.SS | date=2026-10-15 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=27.020000457763672 | high=27.1299991607666 | low=26.5 | close=26.510000228881836 | priceCloseUSD=3.9678501047568666 | volume=2960800.0
[SAVED 288] 0107.HK | date=2026-10-15 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.985000133514404 | high=5.0 | low=4.925000190734863 | close=5.0 | priceCloseUSD=0.6371861758912303 | volume=730000.0
[SAVED 289] 1852.T | date=2026-10-15 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=848.0 | high=849.0 | low=837.0 | close=844.0 | priceCloseUSD=5.34248209655036 | volume=376200.0
[SAVED 290] 0022.HK | date=2026-10-15 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=2.0850000381469727 | high=2.180000066757202 | low=2.075000047683716 | close=2.075000047683716 | priceCloseUSD=0.2644322690715415 | volume=176000.0
[SAVED 291] 9959.T | date=2026-10-15 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=912.0 | high=914.0 | low=887.0 | close=893.0 | priceCloseUSD=5.652649895994634 | volume=19200.0
[SAVED 292] ATR.AX | date=2026-10-15 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.574999988079071 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5950000286102295 | priceCloseUSD=0.4112808724007377 | volume=28494.0
[SAVED 293] 1102.TW | date=2026-10-15 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=37.400001525878906 | high=38.0 | low=37.20000076293945 | close=37.849998474121094 | priceCloseUSD=1.1677413561436072 | volume=13461338.0
[SAVED 294] AFC.BK | date=2026-10-15 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.1306682593862093 | volume=160.0
[SAVED 295] ASIA.BK | date=2026-10-15 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.599999904632568 | high=5.599999904632568 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.16706443401421658 | volume=6200.0
[SAVED 296] ASP.BK | date=2026-10-15 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06861574943038445 | volume=191104.0
[SAVED 297] 002030.KS | date=2026-10-15 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=221000.0 | high=222500.0 | low=207500.0 | close=215500.0 | priceCloseUSD=160.09924946221736 | volume=3417.0
[SAVED 298] 1308.TW | date=2026-10-15 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=15.199999809265137 | high=15.199999809265137 | low=14.449999809265137 | close=14.649999618530273 | priceCloseUSD=0.4519791575088859 | volume=3396352.0
[SAVED 299] 0271.HK | date=2026-10-15 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.018350961075698915 | volume=51420.0
[SAVED 300] 9233.T | date=2026-10-15 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1111.0 | high=1111.0 | low=1101.0 | close=1102.0 | priceCloseUSD=6.975610509950825 | volume=14000.0
[SAVED 301] 7936.T | date=2026-10-15 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4575.0 | high=4662.0 | low=4530.0 | close=4580.0 | priceCloseUSD=28.99119431540361 | volume=4930200.0
[SAVED 302] 2291.KL | date=2026-10-15 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.269999980926514 | high=5.380000114440918 | low=5.199999809265137 | close=5.309999942779541 | priceCloseUSD=1.3011517119225768 | volume=139600.0
[SAVED 303] 002310.KS | date=2026-10-15 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7350.0 | high=7350.0 | low=7150.0 | close=7290.0 | priceCloseUSD=5.415886443524662 | volume=58177.0
[SAVED 304] DXB.AX | date=2026-10-15 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.14515794345308455 | volume=1137925.0
[SAVED 305] 3951.T | date=2026-10-15 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=892.0 | high=892.0 | low=883.0 | close=890.0 | priceCloseUSD=5.6336600307225355 | volume=31100.0
[SAVED 306] BOSCH-HCIL.NS | date=2026-10-15 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1902.0 | high=1932.4000244140625 | low=1871.199951171875 | close=1886.800048828125 | priceCloseUSD=19.8495612305562 | volume=10204.0
[SAVED 307] 0595.HK | date=2026-10-15 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1200000047683716 | high=1.1799999475479126 | low=1.0499999523162842 | close=1.1399999856948853 | priceCloseUSD=0.14527844628019623 | volume=4884000.0
[SAVED 308] 9912.TW | date=2026-10-15 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=12.800000190734863 | high=13.050000190734863 | low=12.600000381469727 | close=12.899999618530273 | priceCloseUSD=0.39798847175896357 | volume=62037.0
[SAVED 309] PRN.AX | date=2026-10-15 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.069999933242798 | high=2.0999999046325684 | low=1.9450000524520874 | close=1.9600000381469727 | priceCloseUSD=1.3548075408961535 | volume=2728707.0
[SAVED 310] 2373.TW | date=2026-10-15 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.5 | high=52.599998474121094 | low=52.20000076293945 | close=52.29999923706055 | priceCloseUSD=1.6135501848738942 | volume=40965.0
[SAVED 311] VMS.AX | date=2026-10-15 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08294739699462722 | volume=655.0
[SAVED 312] 4625.T | date=2026-10-15 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=852.0 | high=853.0 | low=846.0 | close=846.0 | priceCloseUSD=5.355142006731759 | volume=4300.0
[SAVED 313] PRX.AX | date=2026-10-15 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.0324877301033084 | volume=134441.0
[SAVED 314] 3529.T | date=2026-10-15 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1011.0 | high=1023.0 | low=999.0 | close=1008.0 | priceCloseUSD=6.380594731425075 | volume=46700.0
[SAVED 315] ANZ.AX | date=2026-10-15 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=38.5 | high=39.310001373291016 | low=38.349998474121094 | close=39.0099983215332 | priceCloseUSD=26.964815748843566 | volume=8010067.0
[SAVED 316] NOU.AX | date=2026-10-15 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08294739699462722 | volume=42981.0
[SAVED 317] 9832.T | date=2026-10-15 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1524.0 | high=1538.0 | low=1518.0 | close=1536.0 | priceCloseUSD=9.722811019314399 | volume=286000.0
[SAVED 318] A1N.AX | date=2026-10-15 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19008779314818908 | volume=184222.0
[SAVED 319] AUTOAXLES.NS | date=2026-10-15 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1613.0 | high=1655.0999755859375 | low=1602.0999755859375 | close=1610.5999755859375 | priceCloseUSD=16.94387428767637 | volume=9285.0
[SAVED 320] 8388.T | date=2026-10-15 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1958.0 | high=1998.0 | low=1905.0 | close=1941.0 | priceCloseUSD=12.286442831047689 | volume=838700.0
[SAVED 321] 2305.KL | date=2026-10-15 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.650000095367432 | high=7.650000095367432 | low=7.650000095367432 | close=7.650000095367432 | priceCloseUSD=1.8745406454910143 | volume=1000.0
[SAVED 322] 6918.T | date=2026-10-15 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=4130.0 | high=4155.0 | low=3955.0 | close=3955.0 | priceCloseUSD=25.034972383716436 | volume=67600.0
[SAVED 323] 7539.T | date=2026-10-15 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=752.0 | high=756.0 | low=751.0 | close=754.0 | priceCloseUSD=4.772786138387407 | volume=11400.0
[SAVED 324] 9997.T | date=2026-10-15 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1038.0 | high=1057.0 | low=1031.0 | close=1055.0 | priceCloseUSD=6.67810262068795 | volume=306400.0
[SAVED 325] 001460.KS | date=2026-10-15 | assetKey=@BYCKR1 | name=BYC KRW500 | open=37450.0 | high=37850.0 | low=36300.0 | close=36950.0 | priceCloseUSD=27.450892193173697 | volume=4330.0
[SAVED 326] BRPT.JK | date=2026-10-15 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1395.0 | high=1425.0 | low=1380.0 | close=1420.0 | priceCloseUSD=0.07918804372072273 | volume=87691800.0
[SAVED 327] S56.SI | date=2026-10-15 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.689827176127256 | volume=926400.0
[SAVED 328] BH.BK | date=2026-10-15 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=187.5 | high=190.5 | low=187.0 | close=190.0 | priceCloseUSD=5.668257679155058 | volume=2006431.0
[SAVED 329] 7022.KL | date=2026-10-15 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=579100.0
[SAVED 330] 4685.T | date=2026-10-15 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2900.0 | high=2900.0 | low=2794.0 | close=2795.0 | priceCloseUSD=17.692224478505043 | volume=23000.0
[SAVED 331] UNSP.JK | date=2026-10-15 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=330.0 | high=330.0 | low=312.0 | close=318.0 | priceCloseUSD=0.017733660495204105 | volume=10398100.0
[SAVED 332] 0499.HK | date=2026-10-15 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.021027144639954226 | volume=40000.0
[SAVED 333] 000582.SZ | date=2026-10-15 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=9.0 | high=8.970000267028809 | low=8.850000381469727 | close=8.859999656677246 | priceCloseUSD=1.3261090253628949 | volume=32228328.0
[SAVED 334] 2832.TW | date=2026-10-15 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=57.0 | high=57.5 | low=56.900001525878906 | close=57.29999923706055 | priceCloseUSD=1.7678092870165294 | volume=176614.0
[SAVED 335] BBNI.JK | date=2026-10-15 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3400.0 | high=3430.0 | low=3380.0 | close=3410.0 | priceCloseUSD=0.19016283738567924 | volume=27320600.0
[SAVED 336] 000063.SZ | date=2026-10-15 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=29.0 | high=27.25 | low=26.600000381469727 | close=26.809999465942383 | priceCloseUSD=4.012752103773103 | volume=71434757.0
[SAVED 337] GJTL.JK | date=2026-10-15 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1260.0 | high=1260.0 | low=1230.0 | close=1245.0 | priceCloseUSD=0.06942895382556324 | volume=1571400.0
[SAVED 338] 0941.HK | date=2026-10-15 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=81.0 | high=81.0999984741211 | low=80.55000305175781 | close=81.0 | priceCloseUSD=10.322416049437932 | volume=14800716.0
[SAVED 339] 000672.SZ | date=2026-10-15 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=14.600000381469727 | high=13.800000190734863 | low=13.399999618530273 | close=13.569999694824219 | priceCloseUSD=2.0310722084414707 | volume=15514220.0
[SAVED 340] 014580.KS | date=2026-10-15 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3680.0 | high=3755.0 | low=3605.0 | close=3660.0 | priceCloseUSD=2.7190870210288427 | volume=107690.0
[SAVED 341] 6939.KL | date=2026-10-15 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.24993874494258733 | volume=5000.0
[SAVED 342] BCP.BK | date=2026-10-15 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=52.25 | high=52.5 | low=51.25 | close=51.75 | priceCloseUSD=1.543854394190917 | volume=14091558.0
[SAVED 343] 8301.T | date=2026-10-15 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=21250.0 | high=21250.0 | low=21000.0 | close=21000.0 | priceCloseUSD=132.92905690468905 | volume=300.0
[SAVED 344] SCAP.BK | date=2026-10-15 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.6200000047683716 | high=1.7000000476837158 | low=1.6100000143051147 | close=1.7000000476837158 | priceCloseUSD=0.05071599118340625 | volume=23781969.0
[SAVED 345] 5195.T | date=2026-10-15 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2558.0 | high=2575.0 | low=2517.0 | close=2549.0 | priceCloseUSD=16.13505552619297 | volume=84300.0
[SAVED 346] 006220.KS | date=2026-10-15 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8660.0 | high=8800.0 | low=8480.0 | close=8650.0 | priceCloseUSD=6.426257577021718 | volume=151321.0
[SAVED 347] 0023.HK | date=2026-10-15 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.149999618530273 | high=18.43000030517578 | low=17.770000457763672 | close=18.43000030517578 | priceCloseUSD=2.348668283225833 | volume=5451784.0
[SAVED 348] 7337.T | date=2026-10-15 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2250.0 | high=2278.5 | low=2223.5 | close=2246.5 | priceCloseUSD=14.22024411125638 | volume=1172900.0
[SAVED 349] 1023.KL | date=2026-10-15 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.5 | high=7.53000020980835 | low=7.429999828338623 | close=7.480000019073486 | priceCloseUSD=1.8328841685267134 | volume=15869800.0
[SAVED 350] 5844.T | date=2026-10-15 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4278.0 | high=4298.0 | low=4187.0 | close=4204.0 | priceCloseUSD=26.61113120130061 | volume=1154600.0
[SAVED 351] BAY.BK | date=2026-10-15 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=39.25 | high=39.5 | low=39.0 | close=39.5 | priceCloseUSD=1.178400938561183 | volume=621009.0
[SAVED 352] B52.BK | date=2026-10-15 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.006563245698194858 | volume=201.0
[SAVED 353] WBC.AX | date=2026-10-15 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=34.77000045776367 | high=35.869998931884766 | low=34.709999084472656 | close=35.709999084472656 | priceCloseUSD=24.683762807871158 | volume=9652128.0
[SAVED 354] BOQ.AX | date=2026-10-15 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.489999771118164 | high=6.885000228881836 | low=6.489999771118164 | close=6.869999885559082 | priceCloseUSD=4.748738504980183 | volume=6163225.0
[SAVED 355] 8399.T | date=2026-10-15 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2870.0 | high=2922.0 | low=2815.0 | close=2868.0 | priceCloseUSD=18.154311200126106 | volume=368300.0
[SAVED 356] 8395.T | date=2026-10-15 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6450.0 | high=6510.0 | low=6210.0 | close=6310.0 | priceCloseUSD=39.94201662231371 | volume=82500.0
[SAVED 357] 1521.TW | date=2026-10-15 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.899999618530273 | high=25.899999618530273 | low=25.799999237060547 | close=25.850000381469727 | priceCloseUSD=0.79751956984646 | volume=11107.0
[SAVED 358] BDMS.BK | date=2026-10-15 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=18.899999618530273 | high=19.200000762939453 | low=18.799999237060547 | close=19.100000381469727 | priceCloseUSD=0.5698090728112122 | volume=64543547.0
[SAVED 359] BBL.BK | date=2026-10-15 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=185.0 | high=186.5 | low=184.5 | close=186.0 | priceCloseUSD=5.5489259385412675 | volume=4093206.0
[SAVED 360] BANARISUG.NS | date=2026-10-15 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3408.5 | high=3452.39990234375 | low=3352.0 | close=3380.39990234375 | priceCloseUSD=35.56256789743744 | volume=415.0
[SAVED 361] 1522.TW | date=2026-10-15 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.700000762939453 | high=27.25 | low=26.450000762939453 | close=26.850000381469727 | priceCloseUSD=0.8283713902749871 | volume=529020.0
[SAVED 362] BAYU.JK | date=2026-10-15 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1300.0 | high=1310.0 | low=1285.0 | close=1295.0 | priceCloseUSD=0.07221726522418023 | volume=14700.0
[SAVED 363] BEC.BK | date=2026-10-15 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.850000023841858 | high=1.8600000143051147 | low=1.840000033378601 | close=1.850000023841858 | priceCloseUSD=0.0551909307451508 | volume=227202.0
[SAVED 364] 600657.SS | date=2026-10-15 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.990000009536743 | high=3.0299999713897705 | low=2.8399999141693115 | close=2.880000114440918 | priceCloseUSD=0.43106030392766165 | volume=42085200.0
[SAVED 365] 600055.SS | date=2026-10-15 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.199999809265137 | high=10.359999656677246 | low=10.119999885559082 | close=10.170000076293945 | priceCloseUSD=1.5221816491776894 | volume=4297847.0
[SAVED 366] 9978.T | date=2026-10-15 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=42.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.2658581138093781 | volume=211300.0
[SAVED 367] 4686.T | date=2026-10-15 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4780.0 | high=4850.0 | low=4765.0 | close=4815.0 | priceCloseUSD=30.47873376171799 | volume=104700.0
[SAVED 368] 4687.T | date=2026-10-15 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1143.0 | high=1157.0 | low=1134.0 | close=1157.0 | priceCloseUSD=7.323758039939297 | volume=112700.0
[SAVED 369] 1053.HK | date=2026-10-15 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10194978966176708 | volume=2216200.0
[SAVED 370] 7228.T | date=2026-10-15 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=4000.0 | high=4015.0 | low=3965.0 | close=4000.0 | priceCloseUSD=25.319820362797913 | volume=1700.0
[SAVED 371] 6322.T | date=2026-10-15 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1587.0 | high=1600.0 | low=1587.0 | close=1600.0 | priceCloseUSD=10.127928145119165 | volume=1200.0
[SAVED 372] 0918.HK | date=2026-10-15 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.2200000286102295 | high=1.5750000476837158 | low=1.2200000286102295 | close=1.559999942779541 | priceCloseUSD=0.1988020795860468 | volume=1954000.0
[SAVED 373] 0914.HK | date=2026-10-15 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.139999389648438 | high=16.18000030517578 | low=15.899999618530273 | close=16.15999984741211 | priceCloseUSD=2.0593857010350773 | volume=3421000.0
[SAVED 374] 0991.HK | date=2026-10-15 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.765000104904175 | high=2.765000104904175 | low=2.640000104904175 | close=2.674999952316284 | priceCloseUSD=0.34089459802512734 | volume=34101476.0
[SAVED 375] 600132.SS | date=2026-10-15 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=38.599998474121094 | high=39.130001068115234 | low=38.08000183105469 | close=38.38999938964844 | priceCloseUSD=5.745973662191007 | volume=2974000.0
[SAVED 376] 0295.HK | date=2026-10-15 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.0017841213475653657 | volume=1000000.0
[SAVED 377] 0062.HK | date=2026-10-15 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=9.0 | high=9.0 | low=8.649999618530273 | close=8.654999732971191 | priceCloseUSD=1.1029692364383066 | volume=157092.0
[SAVED 378] 0392.HK | date=2026-10-15 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.15999984741211 | high=30.15999984741211 | low=29.799999237060547 | close=30.100000381469727 | priceCloseUSD=3.835860827478654 | volume=1283028.0
[SAVED 379] BTM.SI | date=2026-10-15 | assetKey=@PENGU2 | name=PENGUIN INTL LTD NPV (POST CONS) | open=1.899999976158142 | high=1.899999976158142 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=1.4809848952754772 | volume=1000.0
[SAVED 380] 000829.SZ | date=2026-10-15 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=9.170000076293945 | high=9.729999542236328 | low=9.34000015258789 | close=9.390000343322754 | priceCloseUSD=1.4054361948035228 | volume=22040472.0
[SAVED 381] 2364.TW | date=2026-10-15 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=63.20000076293945 | high=63.29999923706055 | low=62.0 | close=62.5 | priceCloseUSD=1.9282387767829412 | volume=245407.0
[SAVED 382] 000791.SZ | date=2026-10-15 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=7.190000057220459 | high=7.0 | low=6.75 | close=6.789999961853027 | priceCloseUSD=1.0162844899030026 | volume=17996900.0
[SAVED 383] 1762.T | date=2026-10-15 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=3955.0 | high=3955.0 | low=3890.0 | close=3915.0 | priceCloseUSD=24.78177418008846 | volume=53400.0
[SAVED 384] 7865.T | date=2026-10-15 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=327.0 | high=329.0 | low=325.0 | close=326.0 | priceCloseUSD=2.06356535956803 | volume=1700.0
[SAVED 385] ARGO.JK | date=2026-10-15 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1255.0 | high=1275.0 | low=1250.0 | close=1260.0 | priceCloseUSD=0.07026544724514834 | volume=220600.0
[SAVED 386] RMI.AX | date=2026-10-15 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.125 | high=0.12700000405311584 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08294739699462722 | volume=592138.0
[SAVED 387] 600107.SS | date=2026-10-15 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.730000019073486 | high=5.75 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.8381727656126842 | volume=1065201.0
[SAVED 388] 000899.SZ | date=2026-10-15 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=9.100000381469727 | high=9.079999923706055 | low=8.819999694824219 | close=8.880000114440918 | priceCloseUSD=1.3291025680919635 | volume=10121986.0
[SAVED 389] 7864.T | date=2026-10-15 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3555.0 | high=3575.0 | low=3520.0 | close=3575.0 | priceCloseUSD=22.629589449250634 | volume=209100.0
[SAVED 390] 5529.TWO | date=2026-10-15 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=24.299999237060547 | high=24.350000381469727 | low=23.700000762939453 | close=23.700000762939453 | priceCloseUSD=0.7311881676941623 | volume=122291.0
[SAVED 391] 0588.HK | date=2026-10-15 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.08219701425929635 | volume=4382000.0
[SAVED 392] 5604.TWO | date=2026-10-15 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.549999237060547 | high=31.549999237060547 | low=31.399999618530273 | close=31.450000762939453 | priceCloseUSD=0.970289776015247 | volume=18830.0
[SAVED 393] 000888.SZ | date=2026-10-15 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.970000267028809 | high=9.170000076293945 | low=8.979999542236328 | close=9.010000228881836 | priceCloseUSD=1.3485601676109868 | volume=6614400.0
[SAVED 394] 0874.HK | date=2026-10-15 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.449999809265137 | high=13.449999809265137 | low=13.239999771118164 | close=13.300000190734863 | priceCloseUSD=1.6949152521773962 | volume=1118000.0
[SAVED 395] 8908.TWO | date=2026-10-15 | assetKey=@SHINS2 | name=S/NATURAL GAS INC. TWD10 | open=39.5 | high=39.79999923706055 | low=38.79999923706055 | close=39.79999923706055 | priceCloseUSD=1.227902429517306 | volume=128032.0
[SAVED 396] 2401.TW | date=2026-10-15 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=24.850000381469727 | high=25.149999618530273 | low=24.450000762939453 | close=24.600000381469727 | priceCloseUSD=0.7589547943108012 | volume=2822269.0
[SAVED 397] 600121.SS | date=2026-10-15 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=5.570000171661377 | high=5.699999809265137 | low=5.269999980926514 | close=5.679999828338623 | priceCloseUSD=0.8501466510490103 | volume=257535270.0
[SAVED 398] ADMG.JK | date=2026-10-15 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=224.0 | high=226.0 | low=216.0 | close=222.0 | priceCloseUSD=0.012380102609859469 | volume=345900.0
[SAVED 399] 1899.KL | date=2026-10-15 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.15999984741211 | high=19.399999618530273 | low=19.15999984741211 | close=19.399999618530273 | priceCloseUSD=4.753736909031829 | volume=300.0
[SAVED 400] 2515.TW | date=2026-10-15 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.949999809265137 | high=12.0 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=0.36559408384708114 | volume=5385081.0
[SAVED 401] 1481.KL | date=2026-10-15 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.01592746875407856 | volume=1184600.0
[SAVED 402] 0771.HK | date=2026-10-15 | assetKey=@AUTOM19 | name=AUTOMATED SYSTEMS HKD0.10 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.08856887753737888 | volume=2000.0
[SAVED 403] 4689.T | date=2026-10-15 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=519.4000244140625 | high=524.0 | low=514.2999877929688 | close=522.5999755859375 | priceCloseUSD=3.3080343758596285 | volume=18404800.0
[SAVED 404] 600115.SS | date=2026-10-15 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.180000066757202 | high=3.180000066757202 | low=3.109999895095825 | close=3.130000114440918 | priceCloseUSD=0.46847873160117426 | volume=189686695.0
[SAVED 405] 7036.KL | date=2026-10-15 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012251899217144593 | volume=29678600.0
[SAVED 406] 000889.SZ | date=2026-10-15 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.569999933242798 | high=3.490000009536743 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=0.5044003879101526 | volume=25571165.0
[SAVED 407] 9791.T | date=2026-10-15 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1156.0 | high=1156.0 | low=1154.0 | close=1154.0 | priceCloseUSD=7.304768174667198 | volume=400.0
[SAVED 408] 7570.T | date=2026-10-15 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1316.0 | high=1317.0 | low=1294.0 | close=1298.0 | priceCloseUSD=8.216281707727923 | volume=16900.0
[SAVED 409] 7571.T | date=2026-10-15 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=80.0 | high=81.0 | low=80.0 | close=80.0 | priceCloseUSD=0.5063964072559582 | volume=237000.0
[SAVED 410] 000802.SZ | date=2026-10-15 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.7899999618530273 | high=4.079999923706055 | low=3.9200000762939453 | close=3.940000057220459 | priceCloseUSD=0.5897144286989565 | volume=45451710.0
[SAVED 411] 000761.SZ | date=2026-10-15 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.369999885559082 | high=2.380000114440918 | low=2.2699999809265137 | close=2.2899999618530273 | priceCloseUSD=0.3427527917797762 | volume=20285100.0
[SAVED 412] 6998.KL | date=2026-10-15 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017152659360421253 | volume=90000.0
[SAVED 413] 7035.KL | date=2026-10-15 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.2107326747504258 | volume=457900.0
[SAVED 414] 6947.KL | date=2026-10-15 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.509999990463257 | high=2.569999933242798 | low=2.4800000190734863 | close=2.569999933242798 | priceCloseUSD=0.629747617479138 | volume=4544400.0
[SAVED 415] FMG.AX | date=2026-10-15 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=15.220000267028809 | high=15.25 | low=15.010000228881836 | close=15.020000457763672 | priceCloseUSD=10.382249738974748 | volume=9464812.0
[SAVED 416] 000839.SZ | date=2026-10-15 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.740000009536743 | high=2.7300000190734863 | low=2.640000104904175 | close=2.6500000953674316 | priceCloseUSD=0.3966353476132306 | volume=64001200.0
[SAVED 417] 000623.SZ | date=2026-10-15 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=17.260000228881836 | high=17.389999389648438 | low=17.030000686645508 | close=17.149999618530273 | priceCloseUSD=2.566904081306973 | volume=9681540.0
[SAVED 418] 001896.SZ | date=2026-10-15 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=10.380000114440918 | high=9.699999809265137 | low=9.369999885559082 | close=9.399999618530273 | priceCloseUSD=1.4069328234280831 | volume=32147203.0
[SAVED 419] BYKE.NS | date=2026-10-15 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=29.979999542236328 | high=29.979999542236328 | low=28.56999969482422 | close=29.3700008392334 | priceCloseUSD=0.30897901998780164 | volume=16259.0
[SAVED 420] 2365.TW | date=2026-10-15 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=27.100000381469727 | high=27.100000381469727 | low=26.25 | close=26.549999237060547 | priceCloseUSD=0.8191158088393224 | volume=1217727.0
[SAVED 421] HATSUN.NS | date=2026-10-15 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1130.5999755859375 | high=1170.800048828125 | low=1118.0 | close=1145.5999755859375 | priceCloseUSD=12.051969616621621 | volume=58659.0
[SAVED 422] 000782.SZ | date=2026-10-15 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=8.079999923706055 | high=8.020000457763672 | low=7.400000095367432 | close=7.840000152587891 | priceCloseUSD=1.1734419146797501 | volume=19632300.0
[SAVED 423] 600104.SS | date=2026-10-15 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.710000038146973 | high=10.779999732971191 | low=10.5600004196167 | close=10.729999542236328 | priceCloseUSD=1.6059988472319722 | volume=37639537.0
[SAVED 424] 2616.TW | date=2026-10-15 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=0.40570142686609534 | volume=71950.0
[SAVED 425] TLS.AX | date=2026-10-15 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.730000019073486 | high=4.840000152587891 | low=4.704999923706055 | close=4.789999961853027 | priceCloseUSD=3.310983644340187 | volume=45950790.0
[SAVED 426] CTM.AX | date=2026-10-15 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.25229834475669877 | volume=2059429.0
[SAVED 427] 000898.SZ | date=2026-10-15 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.2978506857085598 | volume=55322637.0
[SAVED 428] 7034.KL | date=2026-10-15 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4600000381469727 | priceCloseUSD=0.3577554744845374 | volume=59900.0
[SAVED 429] 600865.SS | date=2026-10-15 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=10.3100004196167 | high=11.09000015258789 | low=10.3100004196167 | close=10.460000038146973 | priceCloseUSD=1.5655870195693649 | volume=46092701.0
[SAVED 430] 600138.SS | date=2026-10-15 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.869999885559082 | high=6.989999771118164 | low=6.860000133514404 | close=6.900000095367432 | priceCloseUSD=1.0327486180629444 | volume=5591200.0
[SAVED 431] 600120.SS | date=2026-10-15 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.599999904632568 | high=4.639999866485596 | low=4.539999961853027 | close=4.559999942779541 | priceCloseUSD=0.6825121122004709 | volume=27672787.0
[SAVED 432] BPT.AX | date=2026-10-15 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.875 | high=0.8849999904632568 | low=0.8650000095367432 | close=0.875 | priceCloseUSD=0.6048247832713776 | volume=9456842.0
[SAVED 433] 4966.T | date=2026-10-15 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=19410.0 | high=19430.0 | low=18430.0 | close=18480.0 | priceCloseUSD=116.97757007612637 | volume=156400.0
[SAVED 434] 000848.SZ | date=2026-10-15 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=8.479999542236328 | low=8.25 | close=8.289999961853027 | priceCloseUSD=1.240795055944078 | volume=15048550.0
[SAVED 435] 600658.SS | date=2026-10-15 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=4.079999923706055 | high=4.099999904632568 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.5807340146217119 | volume=22366400.0
[SAVED 436] 600062.SS | date=2026-10-15 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.440000534057617 | high=16.579999923706055 | low=16.219999313354492 | close=16.34000015258789 | priceCloseUSD=2.4456684555791774 | volume=7954135.0
[SAVED 437] 2492.TW | date=2026-10-15 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=404.0 | high=423.5 | low=402.0 | close=405.5 | priceCloseUSD=12.510413183767723 | volume=9847163.0
[SAVED 438] 600860.SS | date=2026-10-15 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.400000095367432 | high=7.400000095367432 | low=7.190000057220459 | close=7.190000057220459 | priceCloseUSD=1.07615398845462 | volume=4310300.0
[SAVED 439] GSMF.JK | date=2026-10-15 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=90.0 | high=90.0 | low=83.0 | close=87.0 | priceCloseUSD=0.004851661833593575 | volume=3045700.0
[SAVED 440] 600853.SS | date=2026-10-15 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.4000000953674316 | high=3.440000057220459 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=0.5014069165510711 | volume=50357869.0
[SAVED 441] 600855.SS | date=2026-10-15 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.079999923706055 | high=12.210000038146973 | low=11.90999984741211 | close=11.949999809265137 | priceCloseUSD=1.7886008142459062 | volume=4800700.0
[SAVED 442] 600861.SS | date=2026-10-15 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.829999923706055 | high=12.930000305175781 | low=12.550000190734863 | close=12.609999656677246 | priceCloseUSD=1.8873854404655834 | volume=2557000.0
[SAVED 443] 600859.SS | date=2026-10-15 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.680000305175781 | high=9.789999961853027 | low=9.5600004196167 | close=9.569999694824219 | priceCloseUSD=1.4323773656652696 | volume=12197355.0
[SAVED 444] 000609.SZ | date=2026-10-15 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=9.34000015258789 | high=9.149999618530273 | low=8.449999809265137 | close=8.75 | priceCloseUSD=1.3096449685729399 | volume=8135800.0
[SAVED 445] Q01.SI | date=2026-10-15 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9300000071525574 | high=0.9350000023841858 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.7210058226182371 | volume=31300.0
[SAVED 446] BEN.AX | date=2026-10-15 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.289999961853027 | high=10.619999885559082 | low=10.260000228881836 | close=10.619999885559082 | priceCloseUSD=7.340844719000373 | volume=2915306.0
[SAVED 447] 600763.SS | date=2026-10-15 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=32.5 | high=33.41999816894531 | low=32.41999816894531 | close=32.650001525878906 | priceCloseUSD=4.8868468825447 | volume=5276653.0
[SAVED 448] 7066.KL | date=2026-10-15 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=117100.0
[SAVED 449] 600129.SS | date=2026-10-15 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=13.40999984741211 | high=13.600000381469727 | low=13.1899995803833 | close=13.220000267028809 | priceCloseUSD=1.9786864953425374 | volume=8358056.0
[SAVED 450] 600119.SS | date=2026-10-15 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.699999809265137 | high=4.699999809265137 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=0.6645512840459817 | volume=3062200.0
[SAVED 451] 0882.HK | date=2026-10-15 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9900000095367432 | high=2.005000114440918 | low=1.9900000095367432 | close=2.005000114440918 | priceCloseUSD=0.25551167111641754 | volume=118000.0
[SAVED 452] AALI.JK | date=2026-10-15 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=8650.0 | high=8675.0 | low=8450.0 | close=8650.0 | priceCloseUSD=0.48237787196074056 | volume=1984500.0
[SAVED 453] 000798.SZ | date=2026-10-15 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=9.75 | high=9.899999618530273 | low=9.420000076293945 | close=9.489999771118164 | priceCloseUSD=1.4204034802289436 | volume=27260414.0
[SAVED 454] ASHAPURMIN.NS | date=2026-10-15 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=487.3500061035156 | high=489.3999938964844 | low=463.29998779296875 | close=465.0 | priceCloseUSD=4.891904671054749 | volume=253610.0
[SAVED 455] DTL.AX | date=2026-10-15 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.699999809265137 | high=13.729999542236328 | low=13.279999732971191 | close=13.350000381469727 | priceCloseUSD=9.227898385594553 | volume=674681.0
[SAVED 456] 600110.SS | date=2026-10-15 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=9.520000457763672 | high=10.380000114440918 | low=9.479999542236328 | close=10.170000076293945 | priceCloseUSD=1.5221816491776894 | volume=86222977.0
[SAVED 457] 600109.SS | date=2026-10-15 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.140000343322754 | high=8.229999542236328 | low=8.09000015258789 | close=8.180000305175781 | priceCloseUSD=1.224330999154123 | volume=24499576.0
[SAVED 458] 000863.SZ | date=2026-10-15 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.5 | high=4.320000171661377 | low=4.110000133514404 | close=4.119999885559082 | priceCloseUSD=0.6166556709306903 | volume=18451125.0
[SAVED 459] 600100.SS | date=2026-10-15 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.449999809265137 | high=6.480000019073486 | low=6.230000019073486 | close=6.260000228881836 | priceCloseUSD=0.9369574632023485 | volume=34193344.0
[SAVED 460] 000785.SZ | date=2026-10-15 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.25 | high=2.2300000190734863 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.324791963625287 | volume=58642700.0
[SAVED 461] 600117.SS | date=2026-10-15 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.119999885559082 | high=2.119999885559082 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.30982457114488593 | volume=16376846.0
[SAVED 462] 000816.SZ | date=2026-10-15 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.7699999809265137 | high=2.700000047683716 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.3966353476132306 | volume=27975466.0
[SAVED 463] 7052.KL | date=2026-10-15 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0299999713897705 | high=1.0399999618530273 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.25483950006525696 | volume=278500.0
[SAVED 464] 030000.KS | date=2026-10-15 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19300.0 | high=19440.0 | low=19070.0 | close=19390.0 | priceCloseUSD=14.405217851844059 | volume=461225.0
[SAVED 465] PCT.NZ | date=2026-10-15 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.949999988079071 | high=0.9649999737739563 | low=0.9399999976158142 | close=0.9549999833106995 | priceCloseUSD=0.534984030188913 | volume=390821.0
[SAVED 466] 7575.T | date=2026-10-15 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1538.0 | high=1549.0 | low=1527.0 | close=1533.0 | priceCloseUSD=9.7038211540423 | volume=216400.0
[SAVED 467] 000886.SZ | date=2026-10-15 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.690000057220459 | high=4.590000152587891 | low=4.449999809265137 | close=4.46999979019165 | priceCloseUSD=0.6690414553996106 | volume=14264287.0
[SAVED 468] FRM.AX | date=2026-10-15 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20045620811616935 | volume=44563.0
[SAVED 469] DILD.JK | date=2026-10-15 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=110.0 | high=111.0 | low=107.0 | close=110.0 | priceCloseUSD=0.006134285076957394 | volume=8188300.0
[SAVED 470] 3420.T | date=2026-10-15 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1546.0 | high=1548.0 | low=1541.0 | close=1541.0 | priceCloseUSD=9.754460794767896 | volume=3100.0
[SAVED 471] 2127.KL | date=2026-10-15 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=930000.0
[SAVED 472] WZR.AX | date=2026-10-15 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.021428077685696673 | volume=1506341.0
[SAVED 473] BJC.BK | date=2026-10-15 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=17.799999237060547 | high=18.5 | low=17.799999237060547 | close=18.0 | priceCloseUSD=0.5369928327620581 | volume=12996745.0
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] AHC.BK | $2682.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRAM.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0989.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRAM.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7014.KL | $7014.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1229.HK | $1229.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7010.KL | $7010.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7048.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRAM.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BRAM.JK | $BRAM.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KJ5.SI | $2682.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRAM.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0266.HK | $0266.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1004.HK | $1004.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2755.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1229.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRAM.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6602.KL | $6602.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2682.KL', '0348.HK', '0106.HK', 'MDRN.JK', '7014.KL', 'HITS.JK', '1229.HK', 'AYV.SI', '2674.KL', '0105.HK', '6602.KL', '0674.HK', '0662.HK', '0176.HK', '7010.KL', '0684.HK', 'BRAM.JK', '0266.HK', '1004.HK', 'SMCB.JK', '1124.HK', '1125.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 474] EIMCOELECO.NS | date=2026-10-15 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2452.0 | high=2453.89990234375 | low=2313.5 | close=2326.39990234375 | priceCloseUSD=24.474250643046673 | volume=36288.0
[SAVED 475] S61.SI | date=2026-10-15 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.5999999046325684 | high=3.619999885559082 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=2.774898004524625 | volume=193600.0
[SAVED 476] 600064.SS | date=2026-10-15 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.900000095367432 | high=7.900000095367432 | low=7.710000038146973 | close=7.75 | priceCloseUSD=1.1599712578788897 | volume=22428202.0
[SAVED 477] 2393.TW | date=2026-10-15 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=66.80000305175781 | high=68.5999984741211 | low=66.5999984741211 | close=68.4000015258789 | priceCloseUSD=2.1102645643873927 | volume=1723813.0
[SAVED 478] ARMANFIN.NS | date=2026-10-15 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1641.0 | high=1659.699951171875 | low=1560.0 | close=1574.699951171875 | priceCloseUSD=16.566197949779312 | volume=47371.0
[SAVED 479] SPMA.JK | date=2026-10-15 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=162.0 | high=162.0 | low=158.0 | close=159.0 | priceCloseUSD=0.008866830247602053 | volume=51700.0
[SAVED 480] FZR.AX | date=2026-10-15 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.2073685053616989 | volume=2000.0
[SAVED 481] KBLI.JK | date=2026-10-15 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=350.0 | high=354.0 | low=340.0 | close=344.0 | priceCloseUSD=0.019183582422484944 | volume=618500.0
[SAVED 482] PRIVISCL.NS | date=2026-10-15 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3388.60009765625 | high=3397.60009765625 | low=3340.0 | close=3365.10009765625 | priceCloseUSD=35.40161050815355 | volume=53324.0
[SAVED 483] CGF.AX | date=2026-10-15 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=9.680000305175781 | high=9.694999694824219 | low=9.430000305175781 | close=9.649999618530273 | priceCloseUSD=6.670353060395941 | volume=2463078.0
[SAVED 484] 2367.TW | date=2026-10-15 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=44.400001525878906 | close=44.650001525878906 | priceCloseUSD=1.377533829209875 | volume=6061640.0
[SAVED 485] 6323.T | date=2026-10-15 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=4788.0 | high=4813.0 | low=4416.0 | close=4476.0 | priceCloseUSD=28.332878985970865 | volume=7444800.0
[SAVED 486] 2424.TW | date=2026-10-15 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=12.949999809265137 | close=14.199999809265137 | priceCloseUSD=0.43809584420056646 | volume=834541.0
[SAVED 487] M14.SI | date=2026-10-15 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.32347827731228695 | volume=2693100.0
[SAVED 488] 0002.HK | date=2026-10-15 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=76.80000305175781 | high=77.4000015258789 | low=76.1500015258789 | close=77.4000015258789 | priceCloseUSD=9.863642197250034 | volume=3447004.0
[SAVED 489] 0217.HK | date=2026-10-15 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.11100000143051147 | high=0.1120000034570694 | low=0.1080000028014183 | close=0.1120000034570694 | priceCloseUSD=0.014272970780522925 | volume=162000.0
[SAVED 490] 600135.SS | date=2026-10-15 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=7.230000019073486 | high=7.289999961853027 | low=7.110000133514404 | close=7.139999866485596 | priceCloseUSD=1.0686702743719227 | volume=6683000.0
[SAVED 491] BERGEPAINT.NS | date=2026-10-15 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=475.54998779296875 | high=478.95001220703125 | low=466.20001220703125 | close=470.04998779296875 | priceCloseUSD=4.945031679384197 | volume=235546.0
[SAVED 492] 005180.KS | date=2026-10-15 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=86700.0 | high=89500.0 | low=86400.0 | close=88100.0 | priceCloseUSD=65.45124769197842 | volume=40556.0
[SAVED 493] 3MINDIA.NS | date=2026-10-15 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=30510.0 | high=31155.0 | low=30500.0 | close=30635.0 | priceCloseUSD=322.2870959091661 | volume=2825.0
[SAVED 494] BLUEDART.NS | date=2026-10-15 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4510.0 | high=4529.89990234375 | low=4458.0 | close=4467.5 | priceCloseUSD=46.99910562997224 | volume=6293.0
[SAVED 495] BLUESTARCO.NS | date=2026-10-15 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1601.199951171875 | high=1617.0 | low=1582.800048828125 | close=1592.0 | priceCloseUSD=16.748198357675612 | volume=364205.0
[SAVED 496] BCLIND.NS | date=2026-10-15 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=30.3700008392334 | high=30.389999389648438 | low=29.700000762939453 | close=29.790000915527344 | priceCloseUSD=0.313397515332029 | volume=316703.0
[SAVED 497] 2834.TW | date=2026-10-15 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.649999618530273 | high=17.75 | low=17.5 | close=17.649999618530273 | priceCloseUSD=0.5445346187944671 | volume=29645615.0
[SAVED 498] 9974.T | date=2026-10-15 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6090.0 | high=6160.0 | low=6060.0 | close=6080.0 | priceCloseUSD=38.48612695145283 | volume=48400.0
[SAVED 499] BIPP.JK | date=2026-10-15 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=65.0 | high=69.0 | low=65.0 | close=67.0 | priceCloseUSD=0.0037363372741467766 | volume=9396400.0
[SAVED 500] LAOPALA.NS | date=2026-10-15 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=155.4499969482422 | high=157.25999450683594 | low=154.0 | close=155.61000061035156 | priceCloseUSD=1.6370522340830347 | volume=79669.0
[SAVED 501] 0727.HK | date=2026-10-15 | assetKey=@KIMEN2 | name=SINOPROS CORP LTD NPV (POST CONS) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05097489483088354 | volume=13759.0
[SAVED 502] 2415.TW | date=2026-10-15 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=27.399999618530273 | high=27.399999618530273 | low=26.75 | close=26.950000762939453 | priceCloseUSD=0.8314565840868753 | volume=160234.0
[SAVED 503] CRISIL.NS | date=2026-10-15 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4525.0 | high=4525.0 | low=4381.89990234375 | close=4415.5 | priceCloseUSD=46.45205392482203 | volume=23504.0
[SAVED 504] IDBI.NS | date=2026-10-15 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=89.86000061035156 | high=89.86000061035156 | low=82.5 | close=83.44999694824219 | priceCloseUSD=0.8779127524099151 | volume=72687624.0
[SAVED 505] RELIANCE.NS | date=2026-10-15 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1185.199951171875 | high=1218.800048828125 | low=1177.199951171875 | close=1215.0 | priceCloseUSD=12.782073495336602 | volume=23293551.0
[SAVED 506] SIEMENS.NS | date=2026-10-15 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3740.0 | high=3740.0 | low=3644.39990234375 | close=3668.0 | priceCloseUSD=38.58818566328778 | volume=152295.0
[SAVED 507] 0902.HK | date=2026-10-15 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.289999961853027 | high=6.289999961853027 | low=6.070000171661377 | close=6.119999885559082 | priceCloseUSD=0.7799158647068317 | volume=30632976.0
[SAVED 508] ADOR.NS | date=2026-10-15 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1566.0 | high=1566.0 | low=1512.0 | close=1520.9000244140625 | priceCloseUSD=16.000210609975127 | volume=15885.0
[SAVED 509] BPCL.NS | date=2026-10-15 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=289.70001220703125 | high=294.8999938964844 | low=287.1499938964844 | close=293.70001220703125 | priceCloseUSD=3.0897902400094903 | volume=6109999.0
[SAVED 510] ASIANPAINT.NS | date=2026-10-15 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2352.10009765625 | high=2398.39990234375 | low=2349.199951171875 | close=2350.0 | priceCloseUSD=24.722528982749807 | volume=832965.0
[SAVED 511] BANKBARODA.NS | date=2026-10-15 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=229.10000610351562 | high=230.35000610351562 | low=225.1999969482422 | close=228.0 | priceCloseUSD=2.3986113225816834 | volume=8111055.0
[SAVED 512] BANKINDIA.NS | date=2026-10-15 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=134.47999572753906 | high=134.77999877929688 | low=128.6699981689453 | close=130.39999389648438 | priceCloseUSD=1.37183728870478 | volume=11511072.0
[SAVED 513] BBTC.NS | date=2026-10-15 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1228.0999755859375 | high=1243.199951171875 | low=1222.0 | close=1231.199951171875 | priceCloseUSD=12.952500628258225 | volume=47298.0
[SAVED 514] EICHERMOT.NS | date=2026-10-15 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7082.5 | high=7270.5 | low=7050.0 | close=7225.0 | priceCloseUSD=76.00862634058186 | volume=418865.0
[SAVED 515] BOMDYEING.NS | date=2026-10-15 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=96.44999694824219 | high=99.4000015258789 | low=95.4000015258789 | close=97.02999877929688 | priceCloseUSD=1.0207774285180193 | volume=931197.0
[SAVED 516] ESCORTS.NS | date=2026-10-15 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2689.10009765625 | high=2743.39990234375 | low=2669.5 | close=2726.60009765625 | priceCloseUSD=28.684446782414934 | volume=33473.0
[SAVED 517] ABREL.NS | date=2026-10-15 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1079.9000244140625 | high=1134.0 | low=1064.699951171875 | close=1111.800048828125 | priceCloseUSD=11.696386778798285 | volume=288261.0
[SAVED 518] GTL.NS | date=2026-10-15 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.679999828338623 | high=6.679999828338623 | low=6.449999809265137 | close=6.369999885559082 | priceCloseUSD=0.06701383267695632 | volume=234538.0
[SAVED 519] GRASIM.NS | date=2026-10-15 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2874.89990234375 | high=2908.300048828125 | low=2865.0 | close=2885.89990234375 | priceCloseUSD=30.360316585960934 | volume=327872.0
[SAVED 520] CHAMBLFERT.NS | date=2026-10-15 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=385.1000061035156 | high=398.25 | low=384.8999938964844 | close=390.29998779296875 | priceCloseUSD=4.1060437277355595 | volume=549589.0
[SAVED 521] GESHIP.NS | date=2026-10-15 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1534.199951171875 | high=1545.0 | low=1472.5 | close=1484.0999755859375 | priceCloseUSD=15.613065812647498 | volume=1070464.0
[SAVED 522] GSFC.NS | date=2026-10-15 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=148.0 | high=148.66000366210938 | low=146.36000061035156 | close=146.60000610351562 | priceCloseUSD=1.5422650637299846 | volume=535572.0
[SAVED 523] CIPLA.NS | date=2026-10-15 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1311.5999755859375 | high=1336.4000244140625 | low=1310.5999755859375 | close=1328.0 | priceCloseUSD=13.9708589315284 | volume=1371747.0
[SAVED 524] CGPOWER.NS | date=2026-10-15 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=845.0 | high=846.0499877929688 | low=815.3499755859375 | close=818.0 | priceCloseUSD=8.60554413101674 | volume=4941787.0
[SAVED 525] WINDMACHIN.NS | date=2026-10-15 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=294.04998779296875 | high=294.04998779296875 | low=287.25 | close=288.6000061035156 | priceCloseUSD=3.0361370277940156 | volume=19785.0
[SAVED 526] DHAMPURSUG.NS | date=2026-10-15 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=208.0 | high=208.89999389648438 | low=195.60000610351562 | close=196.99000549316406 | priceCloseUSD=2.0723792000496988 | volume=1126599.0
[SAVED 527] AMBUJACEM.NS | date=2026-10-15 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=350.6000061035156 | high=355.79998779296875 | low=348.0 | close=350.8999938964844 | priceCloseUSD=3.691546923043645 | volume=2955824.0
[SAVED 528] HDFCBANK.NS | date=2026-10-15 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=715.0 | high=728.0 | low=710.7000122070312 | close=726.8499755859375 | priceCloseUSD=7.646625356397587 | volume=37062824.0
[SAVED 529] HINDALCO.NS | date=2026-10-15 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=869.0 | high=897.8499755859375 | low=857.1500244140625 | close=893.8499755859375 | priceCloseUSD=9.40350294793768 | volume=5711203.0
[SAVED 530] LT.NS | date=2026-10-15 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3625.0 | high=3681.89990234375 | low=3605.699951171875 | close=3632.0 | priceCloseUSD=38.20945755972225 | volume=2437735.0
[SAVED 531] SANOFI.NS | date=2026-10-15 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2982.800048828125 | high=2988.699951171875 | low=2952.0 | close=2957.199951171875 | priceCloseUSD=31.11040914920553 | volume=8672.0
[SAVED 532] HIMATSEIDE.NS | date=2026-10-15 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=60.20000076293945 | high=60.33000183105469 | low=59.0 | close=59.33000183105469 | priceCloseUSD=0.6241649743892973 | volume=334000.0
[SAVED 533] OMH.AX | date=2026-10-15 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14170180513042446 | volume=12235.0
[SAVED 534] 7005.KL | date=2026-10-15 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.12864493881329586 | volume=9000.0
[SAVED 535] HLVLTD.NS | date=2026-10-15 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=6.150000095367432 | high=6.289999961853027 | low=6.130000114440918 | close=6.190000057220459 | priceCloseUSD=0.06512019396504501 | volume=114404.0
[SAVED 536] SHREECEM.NS | date=2026-10-15 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=22015.0 | high=22420.0 | low=21975.0 | close=22315.0 | priceCloseUSD=234.75882308513275 | volume=20199.0
[SAVED 537] ICICIBANK.NS | date=2026-10-15 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1342.0999755859375 | high=1389.4000244140625 | low=1342.0999755859375 | close=1389.4000244140625 | priceCloseUSD=14.616801009451043 | volume=17114746.0
[SAVED 538] 5258.KL | date=2026-10-15 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0 | high=2.0199999809265137 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.4925263572011703 | volume=2589800.0
[SAVED 539] INDHOTEL.NS | date=2026-10-15 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=730.0 | high=752.5499877929688 | low=728.2999877929688 | close=741.4500122070312 | priceCloseUSD=7.8002210281057565 | volume=5010360.0
[SAVED 540] TIMEX.NS | date=2026-10-15 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=722.1500244140625 | high=722.1500244140625 | low=680.1500244140625 | close=686.2999877929688 | priceCloseUSD=7.220030357052131 | volume=420637.0
[SAVED 541] INDUSINDBK.NS | date=2026-10-15 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=864.4000244140625 | high=891.7000122070312 | low=864.4000244140625 | close=885.4000244140625 | priceCloseUSD=9.314607559533638 | volume=2013161.0
[SAVED 542] BMTR.JK | date=2026-10-15 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=76.0 | high=76.0 | low=71.0 | close=73.0 | priceCloseUSD=0.004070934641980817 | volume=41022900.0
[SAVED 543] HINDPETRO.NS | date=2026-10-15 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=332.0 | high=348.70001220703125 | low=331.04998779296875 | close=348.5 | priceCloseUSD=3.666298447016301 | volume=10542948.0
[SAVED 544] 600858.SS | date=2026-10-15 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.900000095367432 | high=4.929999828338623 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.7244207825975991 | volume=9015000.0
[SAVED 545] 5932.KL | date=2026-10-15 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=1698100.0
[SAVED 546] 6173.KL | date=2026-10-15 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=29000.0
[SAVED 547] CONSOFINVT.NS | date=2026-10-15 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=287.0 | high=298.0 | low=287.0 | close=289.95001220703125 | priceCloseUSD=3.050339395888081 | volume=6644.0
[SAVED 548] NSIL.NS | date=2026-10-15 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5101.0 | high=5223.0 | low=5101.0 | close=5142.5 | priceCloseUSD=54.10025757182591 | volume=1468.0
[SAVED 549] KESORAMIND.NS | date=2026-10-15 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=11.609999656677246 | high=11.890000343322754 | low=11.34000015258789 | close=11.350000381469727 | priceCloseUSD=0.11940455888727944 | volume=371271.0
[SAVED 550] KOPRAN.NS | date=2026-10-15 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=287.6499938964844 | high=287.6499938964844 | low=271.1000061035156 | close=273.8999938964844 | priceCloseUSD=2.8814895904173747 | volume=304139.0
[SAVED 551] BPL.NS | date=2026-10-15 | assetKey=@BPLIN2 | name=BPL INR10 | open=43.150001525878906 | high=43.5 | low=42.790000915527344 | close=42.88999938964844 | priceCloseUSD=0.45121244807689576 | volume=10044.0
[SAVED 552] 0241.HK | date=2026-10-15 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.8550000190734863 | high=2.9649999141693115 | low=2.8350000381469727 | close=2.9600000381469727 | priceCloseUSD=0.3772142209889531 | volume=119613764.0
[SAVED 553] 5000.KL | date=2026-10-15 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5999999046325684 | high=2.630000114440918 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.6395491277244771 | volume=154500.0
[SAVED 554] PRAJIND.NS | date=2026-10-15 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=286.3500061035156 | high=289.95001220703125 | low=285.04998779296875 | close=287.70001220703125 | priceCloseUSD=3.0266688894152356 | volume=288889.0
[SAVED 555] NAVNETEDUL.NS | date=2026-10-15 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=120.5999984741211 | high=123.11000061035156 | low=119.5 | close=121.69000244140625 | priceCloseUSD=1.2802062179866216 | volume=70360.0
[SAVED 556] CONCOR.NS | date=2026-10-15 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=449.6000061035156 | high=451.3500061035156 | low=445.20001220703125 | close=446.5 | priceCloseUSD=4.697280506722463 | volume=297250.0
[SAVED 557] CARBORUNIV.NS | date=2026-10-15 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1161.0 | high=1165.199951171875 | low=1093.9000244140625 | close=1104.4000244140625 | priceCloseUSD=11.618536856223939 | volume=187907.0
[SAVED 558] EIDPARRY.NS | date=2026-10-15 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=690.2000122070312 | high=706.5 | low=688.7000122070312 | close=701.9500122070312 | priceCloseUSD=7.384672136693579 | volume=377148.0
[SAVED 559] LICHSGFIN.NS | date=2026-10-15 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=533.0 | high=537.9000244140625 | low=530.0999755859375 | close=533.2000122070312 | priceCloseUSD=5.609384151230162 | volume=1422714.0
[SAVED 560] GNFC.NS | date=2026-10-15 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=575.1500244140625 | high=577.9500122070312 | low=569.2999877929688 | close=572.1500244140625 | priceCloseUSD=6.019147047258583 | volume=275438.0
[SAVED 561] INDORAMA.NS | date=2026-10-15 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=96.9000015258789 | high=96.9000015258789 | low=92.55000305175781 | close=94.55999755859375 | priceCloseUSD=0.9947924596813128 | volume=458125.0
[SAVED 562] RCF.NS | date=2026-10-15 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=105.45999908447266 | high=105.87999725341797 | low=104.48999786376953 | close=104.68000030517578 | priceCloseUSD=1.1012571665782838 | volume=434563.0
[SAVED 563] SPIC.NS | date=2026-10-15 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=61.20000076293945 | high=61.439998626708984 | low=60.099998474121094 | close=60.279998779296875 | priceCloseUSD=0.6341591561282085 | volume=182702.0
[SAVED 564] TATASTEEL.NS | date=2026-10-15 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=174.5500030517578 | high=176.85000610351562 | low=172.63999938964844 | close=176.39999389648438 | priceCloseUSD=1.8557676432607337 | volume=17860007.0
[SAVED 565] TATACHEM.NS | date=2026-10-15 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=632.0 | high=639.3499755859375 | low=625.1500244140625 | close=628.3499755859375 | priceCloseUSD=6.610383184141903 | volume=940198.0
[SAVED 566] SCI.NS | date=2026-10-15 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=289.0 | high=289.0 | low=282.1499938964844 | close=284.0 | priceCloseUSD=2.987743928128062 | volume=1352899.0
[SAVED 567] MARATHON.NS | date=2026-10-15 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=368.1000061035156 | high=368.5 | low=358.25 | close=362.04998779296875 | priceCloseUSD=3.8088473686876103 | volume=29900.0
[SAVED 568] TNPETRO.NS | date=2026-10-15 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=122.0 | high=124.4000015258789 | low=118.25 | close=119.36000061035156 | priceCloseUSD=1.2556940742427452 | volume=1097500.0
[SAVED 569] CHOLAHLDNG.NS | date=2026-10-15 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1385.0 | high=1389.9000244140625 | low=1370.0 | close=1377.5999755859375 | priceCloseUSD=14.492661839599474 | volume=36181.0
[SAVED 570] TMPV.NS | date=2026-10-15 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=283.1000061035156 | high=288.45001220703125 | low=281.3500061035156 | close=287.04998779296875 | priceCloseUSD=3.019830486259425 | volume=8905109.0
[SAVED 571] TVSHLTD.NS | date=2026-10-15 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11687.0 | high=11718.0 | low=11430.0 | close=11588.0 | priceCloseUSD=121.90836844770415 | volume=12850.0
[SAVED 572] UNIENTER.NS | date=2026-10-15 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=87.30999755859375 | high=88.5 | low=86.0 | close=86.19999694824219 | priceCloseUSD=0.9068433714322819 | volume=1909.0
[SAVED 573] VIPIND.NS | date=2026-10-15 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=275.29998779296875 | high=278.0 | low=269.1000061035156 | close=270.8500061035156 | priceCloseUSD=2.8494030322860118 | volume=68079.0
[SAVED 574] GMDCLTD.NS | date=2026-10-15 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=474.5 | high=478.20001220703125 | low=466.0 | close=467.5 | priceCloseUSD=4.918205233802356 | volume=450642.0
[SAVED 575] JSWSTEEL.NS | date=2026-10-15 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1176.0 | high=1209.199951171875 | low=1168.9000244140625 | close=1200.4000244140625 | priceCloseUSD=12.628478465732016 | volume=1547532.0
[SAVED 576] TNPL.NS | date=2026-10-15 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=139.8000030517578 | high=140.75 | low=137.5 | close=138.25999450683594 | priceCloseUSD=1.4545262644042896 | volume=106725.0
[SAVED 577] 000826.SZ | date=2026-10-15 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7200000286102295 | high=1.690000057220459 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.24995509043576516 | volume=10429680.0
[SAVED 578] 5007.TW | date=2026-10-15 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.20000076293945 | high=56.29999923706055 | low=55.599998474121094 | close=55.70000076293945 | priceCloseUSD=1.7184464214070283 | volume=53348.0
[SAVED 579] 5340.TWO | date=2026-10-15 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=92.0999984741211 | high=93.80000305175781 | low=89.19999694824219 | close=90.69999694824219 | priceCloseUSD=2.79826001871512 | volume=3569158.0
[SAVED 580] GNC.AX | date=2026-10-15 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.559999942779541 | high=6.610000133514404 | low=6.460000038146973 | close=6.489999771118164 | priceCloseUSD=4.486071662854666 | volume=1304519.0
[SAVED 581] IBR.AX | date=2026-10-15 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=181646.0
[SAVED 582] 033540.KQ | date=2026-10-15 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2760.0 | high=2760.0 | low=2505.0 | close=2600.0 | priceCloseUSD=1.9315918728620194 | volume=28696.0
[SAVED 583] 009520.KQ | date=2026-10-15 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11950.0 | high=12400.0 | low=11270.0 | close=11430.0 | priceCloseUSD=8.491575041081877 | volume=99251.0
[SAVED 584] 3704.TW | date=2026-10-15 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.29999923706055 | high=40.45000076293945 | low=39.650001525878906 | close=39.70000076293945 | priceCloseUSD=1.2248172945505953 | volume=1360381.0
[SAVED 585] LAU.AX | date=2026-10-15 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.44929839394999865 | volume=434740.0
[SAVED 586] 000598.SZ | date=2026-10-15 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.079999923706055 | high=7.230000019073486 | low=7.03000020980835 | close=7.079999923706055 | priceCloseUSD=1.059689860294678 | volume=20470711.0
[SAVED 587] 5443.TWO | date=2026-10-15 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=107.5 | high=108.0 | low=104.0 | close=104.5 | priceCloseUSD=3.2240152347810778 | volume=1875587.0
[SAVED 588] 5902.TWO | date=2026-10-15 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.099998474121094 | high=34.150001525878906 | low=34.099998474121094 | close=34.150001525878906 | priceCloseUSD=1.053589714710341 | volume=55462.0
[SAVED 589] 600126.SS | date=2026-10-15 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.760000228881836 | high=5.869999885559082 | low=5.71999979019165 | close=5.71999979019165 | priceCloseUSD=0.8561335937671734 | volume=21463477.0
[SAVED 590] 600133.SS | date=2026-10-15 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.429999828338623 | high=7.460000038146973 | low=7.289999961853027 | close=7.320000171661377 | priceCloseUSD=1.0956115879736434 | volume=11023800.0
[SAVED 591] BIRLACABLE.NS | date=2026-10-15 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=378.29998779296875 | high=379.0 | low=360.3500061035156 | close=360.3500061035156 | priceCloseUSD=3.790963178650313 | volume=276609.0
[SAVED 592] PRSMJOHNSN.NS | date=2026-10-15 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=99.62999725341797 | high=99.94000244140625 | low=98.19999694824219 | close=99.25 | priceCloseUSD=1.0441323410799652 | volume=95744.0
[SAVED 593] 2425.TW | date=2026-10-15 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=34.70000076293945 | high=35.099998474121094 | low=34.20000076293945 | close=34.79999923706055 | priceCloseUSD=1.0736433273746706 | volume=694584.0
[SAVED 594] PUNJABCHEM.NS | date=2026-10-15 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=1007.5 | high=1028.699951171875 | low=991.4000244140625 | close=995.9000244140625 | priceCloseUSD=10.47709243297783 | volume=4749.0
[SAVED 595] 600009.SS | date=2026-10-15 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.43000030517578 | high=23.469999313354492 | low=23.15999984741211 | close=23.34000015258789 | priceCloseUSD=3.4933844304375294 | volume=10253431.0
[SAVED 596] 600136.SS | date=2026-10-15 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.21253666276225258 | volume=12320000.0
[SAVED 597] HIKAL.NS | date=2026-10-15 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=219.3000030517578 | high=219.3000030517578 | low=214.42999267578125 | close=216.47000122070312 | priceCloseUSD=2.2773131400317954 | volume=132807.0
[SAVED 598] 6190.TWO | date=2026-10-15 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=73.19999694824219 | high=73.69999694824219 | low=71.5 | close=71.5 | priceCloseUSD=2.2059051606396847 | volume=2005430.0
[SAVED 599] 2404.TW | date=2026-10-15 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1120.0 | high=1120.0 | low=1085.0 | close=1105.0 | priceCloseUSD=34.0912615735224 | volume=1366610.0
[SAVED 600] MAY.AX | date=2026-10-15 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002073684989241335 | volume=1378073.0
[SAVED 601] 600158.SS | date=2026-10-15 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=7.019999980926514 | high=7.179999828338623 | low=6.949999809265137 | close=6.980000019073486 | priceCloseUSD=1.0447225034992704 | volume=31112040.0
[SAVED 602] 1528.TW | date=2026-10-15 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=24.899999618530273 | high=25.899999618530273 | low=23.649999618530273 | close=23.649999618530273 | priceCloseUSD=0.7296455413656294 | volume=16264187.0
[SAVED 603] 4510.TWO | date=2026-10-15 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=41.79999923706055 | high=41.95000076293945 | low=40.5 | close=40.849998474121094 | priceCloseUSD=1.2602968174291884 | volume=574034.0
[SAVED 604] 2414.TW | date=2026-10-15 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=52.099998474121094 | high=52.20000076293945 | low=51.79999923706055 | close=51.900001525878906 | priceCloseUSD=1.6012095273166964 | volume=130042.0
[SAVED 605] 0506.HK | date=2026-10-15 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.7850000858306885 | high=3.7850000858306885 | low=3.690000057220459 | close=3.7249999046325684 | priceCloseUSD=0.47470368888560477 | volume=2393937.0
[SAVED 606] H22.SI | date=2026-10-15 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.5 | high=2.509999990463257 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=1.9018964602944974 | volume=2688700.0
[SAVED 607] 000807.SZ | date=2026-10-15 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=26.149999618530273 | high=25.850000381469727 | low=24.799999237060547 | close=25.030000686645508 | priceCloseUSD=3.7463330814448597 | volume=68160991.0
[SAVED 608] 000828.SZ | date=2026-10-15 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=10.0 | high=10.180000305175781 | low=10.010000228881836 | close=10.029999732971191 | priceCloseUSD=1.5012272782941316 | volume=4552000.0
[SAVED 609] 1159.HK | date=2026-10-15 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.25487447035649213 | volume=28000.0
[SAVED 610] 2476.TW | date=2026-10-15 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=122.0 | high=124.0 | low=120.0 | close=122.0 | priceCloseUSD=3.763922092280301 | volume=1397858.0
[SAVED 611] 025560.KS | date=2026-10-15 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=6660.0 | high=6990.0 | low=6140.0 | close=6370.0 | priceCloseUSD=4.732400088511947 | volume=760735.0
[SAVED 612] IMB.AX | date=2026-10-15 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.3594387151599989 | volume=299884.0
[SAVED 613] HZN.AX | date=2026-10-15 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13824566680776437 | volume=2202170.0
[SAVED 614] 200530.SZ | date=2026-10-15 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.5700000524520874 | high=1.659999966621399 | low=1.6100000143051147 | close=1.649999976158142 | priceCloseUSD=0.24696161907668363 | volume=2137310.0
[SAVED 615] 000880.SZ | date=2026-10-15 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=23.239999771118164 | high=22.290000915527344 | low=21.229999542236328 | close=21.309999465942383 | priceCloseUSD=3.189546694955826 | volume=10473639.0
[SAVED 616] 000803.SZ | date=2026-10-15 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=7.46999979019165 | high=6.949999809265137 | low=6.610000133514404 | close=6.800000190734863 | priceCloseUSD=1.0177812612675368 | volume=11835556.0
[SAVED 617] 000719.SZ | date=2026-10-15 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.079999923706055 | high=13.329999923706055 | low=12.819999694824219 | close=12.899999618530273 | priceCloseUSD=1.9307908108572591 | volume=10678228.0
[SAVED 618] 000776.SZ | date=2026-10-15 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=19.31999969482422 | high=19.6299991607666 | low=19.06999969482422 | close=19.469999313354492 | priceCloseUSD=2.914147044440378 | volume=51504673.0
[SAVED 619] 000819.SZ | date=2026-10-15 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=12.140000343322754 | high=11.539999961853027 | low=11.25 | close=11.300000190734863 | priceCloseUSD=1.691312959390763 | volume=3437162.0
[SAVED 620] 600795.SS | date=2026-10-15 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.409999847412109 | high=5.440000057220459 | low=5.260000228881836 | close=5.369999885559082 | priceCloseUSD=0.8037478092982532 | volume=182102300.0
[SAVED 621] EMR.AX | date=2026-10-15 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.380000114440918 | high=6.489999771118164 | low=6.269999980926514 | close=6.269999980926514 | priceCloseUSD=4.334001576657623 | volume=1527608.0
[SAVED 622] 000240.KS | date=2026-10-15 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=27300.0 | high=27350.0 | low=26350.0 | close=26750.0 | priceCloseUSD=19.873108691945774 | volume=122526.0
[SAVED 623] 008490.KS | date=2026-10-15 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=19200.0 | high=19200.0 | low=18600.0 | close=18890.0 | priceCloseUSD=14.033757876293672 | volume=31763.0
[SAVED 624] 000795.SZ | date=2026-10-15 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.279999732971191 | low=8.119999885559082 | close=8.180000305175781 | priceCloseUSD=1.224330999154123 | volume=7395482.0
[SAVED 625] 2707.TW | date=2026-10-15 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=176.5 | high=179.0 | low=176.5 | close=178.5 | priceCloseUSD=5.50704994649208 | volume=346576.0
[SAVED 626] 2368.TW | date=2026-10-15 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1190.0 | high=1210.0 | low=1160.0 | close=1190.0 | priceCloseUSD=36.7136663099472 | volume=13734387.0
[SAVED 627] 600131.SS | date=2026-10-15 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=13.930000305175781 | high=14.020000457763672 | low=13.739999771118164 | close=13.779999732971191 | priceCloseUSD=2.0625036933968204 | volume=11917650.0
[SAVED 628] 5701.TWO | date=2026-10-15 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.12340728171410824 | volume=32518.0
[SAVED 629] 000722.SZ | date=2026-10-15 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=13.449999809265137 | high=13.949999809265137 | low=12.960000038146973 | close=13.949999809265137 | priceCloseUSD=2.087948235634007 | volume=25358271.0
[SAVED 630] 000089.SZ | date=2026-10-15 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.650000095367432 | high=6.769999980926514 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=0.9968268903839791 | volume=17524541.0
[SAVED 631] 6324.T | date=2026-10-15 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5540.0 | high=5540.0 | low=5090.0 | close=5160.0 | priceCloseUSD=32.66256826800931 | volume=1713500.0
[SAVED 632] 000778.SZ | date=2026-10-15 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.5899999141693115 | high=3.619999885559082 | low=3.569999933242798 | close=3.609999895095825 | priceCloseUSD=0.5403220799041244 | volume=50285363.0
[SAVED 633] 000751.SZ | date=2026-10-15 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.360000133514404 | high=4.230000019073486 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=0.615158970936143 | volume=21967891.0
[SAVED 634] 000788.SZ | date=2026-10-15 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.559999942779541 | high=5.559999942779541 | low=5.389999866485596 | close=5.440000057220459 | priceCloseUSD=0.814224994740032 | volume=14688300.0
[SAVED 635] 000890.KS | date=2026-10-15 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1283.0 | high=1286.0 | low=1245.0 | close=1268.0 | priceCloseUSD=0.9420224979957847 | volume=252530.0
[SAVED 636] SIGIND.NS | date=2026-10-15 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=57.150001525878906 | high=61.20000076293945 | low=56.400001525878906 | close=59.72999954223633 | priceCloseUSD=0.6283730403500299 | volume=14537.0
[SAVED 637] 9288.KL | date=2026-10-15 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.19480520599634724 | volume=20000.0
[SAVED 638] NDLVENTURE.NS | date=2026-10-15 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=119.5 | high=120.0 | low=117.04000091552734 | close=118.04000091552734 | priceCloseUSD=1.2418073803225271 | volume=2456.0
[SAVED 639] 003010.KS | date=2026-10-15 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=6950.0 | high=7040.0 | low=6290.0 | close=6490.0 | priceCloseUSD=4.8215504826440405 | volume=398924.0
[SAVED 640] 5345.TWO | date=2026-10-15 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.100000381469727 | high=20.149999618530273 | low=20.049999237060547 | close=20.149999618530273 | priceCloseUSD=0.6216641698657848 | volume=3000.0
[SAVED 641] 031820.KS | date=2026-10-15 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5510.0 | high=5510.0 | low=5150.0 | close=5300.0 | priceCloseUSD=3.9374757408341163 | volume=85970.0
[SAVED 642] 5344.TWO | date=2026-10-15 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.550000190734863 | close=13.649999618530273 | priceCloseUSD=0.4211273370803589 | volume=44855.0
[SAVED 643] 600056.SS | date=2026-10-15 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=9.09000015258789 | high=9.149999618530273 | low=9.010000228881836 | close=9.050000190734863 | priceCloseUSD=1.3545471103291498 | volume=11107996.0
[SAVED 644] 1722.TW | date=2026-10-15 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=42.400001525878906 | high=42.54999923706055 | low=41.900001525878906 | close=42.099998474121094 | priceCloseUSD=1.2988615929648473 | volume=2440733.0
[SAVED 645] 023800.KS | date=2026-10-15 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4800.0 | high=4855.0 | low=4670.0 | close=4780.0 | priceCloseUSD=3.5511573662617124 | volume=70355.0
[SAVED 646] 6819.T | date=2026-10-15 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=467.0 | high=467.0 | low=466.0 | close=467.0 | priceCloseUSD=2.9560890273566565 | volume=7300.0
[SAVED 647] 007610.KS | date=2026-10-15 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3670.0 | high=3670.0 | low=3435.0 | close=3485.0 | priceCloseUSD=2.5890760295862068 | volume=201076.0
[SAVED 648] 4513.TWO | date=2026-10-15 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=16.100000381469727 | high=16.100000381469727 | low=15.75 | close=15.800000190734863 | priceCloseUSD=0.4874587686552453 | volume=473831.0
[SAVED 649] 5347.TWO | date=2026-10-15 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=169.0 | high=169.5 | low=160.5 | close=161.5 | priceCloseUSD=4.98256899920712 | volume=19553094.0
[SAVED 650] 000790.SZ | date=2026-10-15 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=4.360000133514404 | high=4.139999866485596 | low=4.019999980926514 | close=4.050000190734863 | priceCloseUSD=0.6061785568588984 | volume=18539800.0
[SAVED 651] 1171.HK | date=2026-10-15 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=11.6899995803833 | high=11.6899995803833 | low=10.949999809265137 | close=11.25 | priceCloseUSD=1.4336688957552683 | volume=52487322.0
[SAVED 652] 000858.SZ | date=2026-10-15 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=70.1500015258789 | high=71.9000015258789 | low=70.4000015258789 | close=71.30000305175781 | priceCloseUSD=10.671736029253701 | volume=29333301.0
[SAVED 653] 000728.SZ | date=2026-10-15 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=7.170000076293945 | high=7.309999942779541 | low=7.170000076293945 | close=7.239999771118164 | priceCloseUSD=1.0836376311673304 | volume=25605530.0
[SAVED 654] 000792.SZ | date=2026-10-15 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=23.850000381469727 | high=23.049999237060547 | low=22.440000534057617 | close=22.950000762939453 | priceCloseUSD=3.435011774620433 | volume=48946785.0
[SAVED 655] 600168.SS | date=2026-10-15 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.420000076293945 | high=4.420000076293945 | low=4.309999942779541 | close=4.340000152587891 | priceCloseUSD=0.649583927250574 | volume=5550520.0
[SAVED 656] 002760.KS | date=2026-10-15 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=971.0 | high=980.0 | low=931.0 | close=931.0 | priceCloseUSD=0.6916584744748231 | volume=42100.0
[SAVED 657] 001270.KS | date=2026-10-15 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=47550.0 | high=47600.0 | low=44550.0 | close=45650.0 | priceCloseUSD=33.91429576775045 | volume=6285.0
[SAVED 658] IMAS.JK | date=2026-10-15 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=845.0 | high=845.0 | low=825.0 | close=825.0 | priceCloseUSD=0.04600713807718046 | volume=14300.0
[SAVED 659] CVN.AX | date=2026-10-15 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=679003.0
[SAVED 660] PRO.AX | date=2026-10-15 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05045966689131882 | volume=0.0
[SAVED 661] C06.SI | date=2026-10-15 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008574123139041946 | volume=2793200.0
[SAVED 662] 600127.SS | date=2026-10-15 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=14.579999923706055 | high=14.890000343322754 | low=13.300000190734863 | close=13.430000305175781 | priceCloseUSD=2.010117980297887 | volume=217168726.0
[SAVED 663] 1466.TW | date=2026-10-15 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=14.149999618530273 | close=14.350000381469727 | priceCloseUSD=0.4427236349183988 | volume=219284.0
[SAVED 664] 006490.KS | date=2026-10-15 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1102.0 | high=1199.0 | low=1050.0 | close=1052.0 | priceCloseUSD=0.781551788558017 | volume=41508.0
[SAVED 665] 2369.TW | date=2026-10-15 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=30.399999618530273 | high=30.5 | low=29.399999618530273 | close=29.75 | priceCloseUSD=0.91784165774868 | volume=5670086.0
[SAVED 666] 9926.TW | date=2026-10-15 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.150001525878906 | high=49.400001525878906 | low=48.599998474121094 | close=49.0 | priceCloseUSD=1.5117392009978259 | volume=23108.0
[SAVED 667] 032800.KQ | date=2026-10-15 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1461.0 | high=1477.0 | low=1456.0 | close=1469.0 | priceCloseUSD=1.091349408167041 | volume=4021.0
[SAVED 668] 000813.SZ | date=2026-10-15 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=3.180000066757202 | high=3.2699999809265137 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.4789558813579596 | volume=33638959.0
[SAVED 669] SLX.AX | date=2026-10-15 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.700000047683716 | high=3.7200000286102295 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=2.40547457979487 | volume=2073897.0
[SAVED 670] 7581.T | date=2026-10-15 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7300.0 | high=7470.0 | low=6870.0 | close=7050.0 | priceCloseUSD=44.626183389431326 | volume=3398700.0
[SAVED 671] 600148.SS | date=2026-10-15 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=15.0 | high=15.260000228881836 | low=14.649999618530273 | close=14.800000190734863 | priceCloseUSD=2.215170946819939 | volume=2910200.0
[SAVED 672] 000066.SZ | date=2026-10-15 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=13.779999732971191 | high=13.25 | low=13.0 | close=13.029999732971191 | priceCloseUSD=1.9502484103762825 | volume=49868075.0
[SAVED 673] 600125.SS | date=2026-10-15 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.349999904632568 | high=5.349999904632568 | low=5.230000019073486 | close=5.25 | priceCloseUSD=0.785786981143764 | volume=10245863.0
[SAVED 674] 000065.SZ | date=2026-10-15 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.579999923706055 | high=9.390000343322754 | low=9.109999656677246 | close=9.199999809265137 | priceCloseUSD=1.376998109837268 | volume=12150118.0
[SAVED 675] 000838.SZ | date=2026-10-15 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=2.509999990463257 | high=2.200000047683716 | low=2.0399999618530273 | close=2.1700000762939453 | priceCloseUSD=0.324791963625287 | volume=22712404.0
[SAVED 676] 600137.SS | date=2026-10-15 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=17.06999969482422 | high=17.18000030517578 | low=16.65999984741211 | close=16.969999313354492 | priceCloseUSD=2.5399627677052523 | volume=1804557.0
[SAVED 677] 000731.SZ | date=2026-10-15 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=8.149999618530273 | high=7.659999847412109 | low=7.070000171661377 | close=7.150000095367432 | priceCloseUSD=1.070167045736457 | volume=21134431.0
[SAVED 678] 500.SI | date=2026-10-15 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.3936301970721605 | volume=61800.0
[SAVED 679] 003850.KS | date=2026-10-15 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8200.0 | high=8360.0 | low=8190.0 | close=8330.0 | priceCloseUSD=6.18852319266947 | volume=95019.0
[SAVED 680] 000883.SZ | date=2026-10-15 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.480000019073486 | high=4.5 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.655570869968737 | volume=33320700.0
[SAVED 681] 600159.SS | date=2026-10-15 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.5999999046325684 | high=2.619999885559082 | low=2.5299999713897705 | close=2.5799999237060547 | priceCloseUSD=0.3861581621714518 | volume=21212500.0
[SAVED 682] 600150.SS | date=2026-10-15 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=37.20000076293945 | high=37.72999954223633 | low=34.40999984741211 | close=35.45000076293945 | priceCloseUSD=5.305933158296061 | volume=194475891.0
[SAVED 683] 6963.KL | date=2026-10-15 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33000001311302185 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08086253985376136 | volume=57761000.0
[SAVED 684] 600067.SS | date=2026-10-15 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.5999999046325684 | high=2.609999895095825 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.37717774809420723 | volume=30462000.0
[SAVED 685] 005680.KS | date=2026-10-15 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=12480.0 | high=12480.0 | low=11920.0 | close=12130.0 | priceCloseUSD=9.01161900685242 | volume=54458.0
[SAVED 686] 025530.KS | date=2026-10-15 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3590.0 | high=3590.0 | low=3475.0 | close=3490.0 | priceCloseUSD=2.5927906293417107 | volume=9862.0
[SAVED 687] 600156.SS | date=2026-10-15 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.860000133514404 | high=7.010000228881836 | low=6.760000228881836 | close=6.769999980926514 | priceCloseUSD=1.013291018543921 | volume=12665643.0
[SAVED 688] 600165.SS | date=2026-10-15 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=3.2100000381469727 | high=3.2100000381469727 | low=3.130000114440918 | close=3.1500000953674316 | priceCloseUSD=0.47147220296025577 | volume=13593700.0
[SAVED 689] 023590.KS | date=2026-10-15 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=34300.0 | high=34450.0 | low=33700.0 | close=34150.0 | priceCloseUSD=25.370716330091522 | volume=76424.0
[SAVED 690] 000815.SZ | date=2026-10-15 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=14.0600004196167 | high=14.6899995803833 | low=13.800000190734863 | close=14.199999809265137 | priceCloseUSD=2.125366663307519 | volume=54800601.0
[SAVED 691] BOC.AX | date=2026-10-15 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11059652932616962 | volume=0.0
[SAVED 692] 1617.TW | date=2026-10-15 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=22.799999237060547 | high=23.149999618530273 | low=22.100000381469727 | close=22.350000381469727 | priceCloseUSD=0.6895381983466152 | volume=971898.0
[SAVED 693] 1725.TW | date=2026-10-15 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=35.79999923706055 | high=35.79999923706055 | low=34.150001525878906 | close=34.849998474121094 | priceCloseUSD=1.075185894858026 | volume=173414.0
[SAVED 694] 6297.KL | date=2026-10-15 | assetKey=@BOXPA1 | name=BOX PAK(MALAYSIA) NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=3500.0
[SAVED 695] CASTROLIND.NS | date=2026-10-15 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=197.0 | high=198.92999267578125 | low=195.3000030517578 | close=196.22999572753906 | priceCloseUSD=2.0643837262378533 | volume=1851246.0
[SAVED 696] TATACOMM.NS | date=2026-10-15 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1667.5 | high=1866.0 | low=1643.0999755859375 | close=1763.699951171875 | priceCloseUSD=18.55452049349834 | volume=5089124.0
[SAVED 697] 1615.TW | date=2026-10-15 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=52.599998474121094 | high=52.599998474121094 | low=50.5 | close=50.70000076293945 | priceCloseUSD=1.564187319264393 | volume=1615284.0
[SAVED 698] 000882.SZ | date=2026-10-15 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.5 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.2170268876433716 | volume=50247340.0
[SAVED 699] 600163.SS | date=2026-10-15 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.53000020980835 | high=5.610000133514404 | low=5.329999923706055 | close=5.449999809265137 | priceCloseUSD=0.8157216947345793 | volume=28155100.0
[SAVED 700] PTRO.JK | date=2026-10-15 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=4050.0 | high=4090.0 | low=3840.0 | close=3920.0 | priceCloseUSD=0.2186036136515726 | volume=47973300.0
[SAVED 701] 000812.SZ | date=2026-10-15 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.680000066757202 | high=3.609999895095825 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.529844930147339 | volume=14898325.0
[SAVED 702] 000801.SZ | date=2026-10-15 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.210000038146973 | high=11.220000267028809 | low=10.850000381469727 | close=10.920000076293945 | priceCloseUSD=1.634436932198227 | volume=9503044.0
[SAVED 703] CYIENT.NS | date=2026-10-15 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1210.0 | high=1212.300048828125 | low=1161.5 | close=1189.800048828125 | priceCloseUSD=12.516964336523598 | volume=415484.0
[SAVED 704] 600166.SS | date=2026-10-15 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.7100000381469727 | high=2.7200000286102295 | low=2.6500000953674316 | close=2.6600000858306885 | priceCloseUSD=0.3981320832927714 | volume=113230900.0
[SAVED 705] 000820.SZ | date=2026-10-15 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.5 | high=3.4600000381469727 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.5044003879101526 | volume=10221029.0
[SAVED 706] 000821.SZ | date=2026-10-15 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=7.179999828338623 | high=6.900000095367432 | low=6.75 | close=6.78000020980835 | priceCloseUSD=1.0147877899084552 | volume=6222600.0
[SAVED 707] 033320.KQ | date=2026-10-15 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2900.0 | high=2915.0 | low=2770.0 | close=2815.0 | priceCloseUSD=2.0913196623486865 | volume=79980.0
[SAVED 708] 1236.TW | date=2026-10-15 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=25.700000762939453 | high=25.700000762939453 | low=25.25 | close=25.5 | priceCloseUSD=0.78672142092744 | volume=29062.0
[SAVED 709] AMP.AX | date=2026-10-15 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.390000104904175 | high=2.450000047683716 | low=2.2300000190734863 | close=2.4000000953674316 | priceCloseUSD=1.6589480428935912 | volume=15575882.0
[SAVED 710] 600157.SS | date=2026-10-15 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.4500000476837158 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.21403339844179334 | volume=465929600.0
[SAVED 711] 000856.SZ | date=2026-10-15 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=9.010000228881836 | high=8.880000114440918 | low=8.539999961853027 | close=8.75 | priceCloseUSD=1.3096449685729399 | volume=7328592.0
[SAVED 712] 600162.SS | date=2026-10-15 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.7100000381469727 | high=3.7899999618530273 | low=3.5899999141693115 | close=3.630000114440918 | priceCloseUSD=0.5433155869481994 | volume=65271085.0
[SAVED 713] 000822.SZ | date=2026-10-15 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.389999866485596 | high=4.21999979019165 | low=4.090000152587891 | close=4.119999885559082 | priceCloseUSD=0.6166556709306903 | volume=12223600.0
[SAVED 714] 5351.TWO | date=2026-10-15 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=105.5 | high=105.5 | low=101.0 | close=102.0 | priceCloseUSD=3.14688568370976 | volume=10823318.0
[SAVED 715] CCX.AX | date=2026-10-15 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.027649132331542405 | volume=1360551.0
[SAVED 716] 2836.TW | date=2026-10-15 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.100000381469727 | high=12.100000381469727 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.3733070389542129 | volume=985824.0
[SAVED 717] 5353.TWO | date=2026-10-15 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=28.399999618530273 | high=28.399999618530273 | low=27.100000381469727 | close=27.399999618530273 | priceCloseUSD=0.845339867972606 | volume=417866.0
[SAVED 718] 1475.TW | date=2026-10-15 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.950000762939453 | high=25.950000762939453 | low=25.600000381469727 | close=25.600000381469727 | priceCloseUSD=0.7898066147393282 | volume=15682.0
[SAVED 719] 600161.SS | date=2026-10-15 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.260000228881836 | high=12.399999618530273 | low=12.210000038146973 | close=12.329999923706055 | priceCloseUSD=1.8454768414384422 | volume=9919010.0
[SAVED 720] 000830.SZ | date=2026-10-15 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.489999771118164 | high=10.979999542236328 | low=10.8100004196167 | close=10.880000114440918 | priceCloseUSD=1.628449989480064 | volume=18392264.0
[SAVED 721] 600153.SS | date=2026-10-15 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.979999542236328 | high=8.979999542236328 | low=8.59000015258789 | close=8.609999656677246 | priceCloseUSD=1.2886905976893823 | volume=28029371.0
[SAVED 722] 3024.TW | date=2026-10-15 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.850000381469727 | high=13.949999809265137 | low=13.649999618530273 | close=13.649999618530273 | priceCloseUSD=0.4211273370803589 | volume=520046.0
[SAVED 723] 600152.SS | date=2026-10-15 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=7.800000190734863 | high=8.109999656677246 | low=7.690000057220459 | close=7.809999942779541 | priceCloseUSD=1.1689516719561344 | volume=63062800.0
[SAVED 724] 1168.HK | date=2026-10-15 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.840000152587891 | high=5.045000076293945 | low=4.840000152587891 | close=4.909999847412109 | priceCloseUSD=0.6257168052798093 | volume=236000.0
[SAVED 725] 000811.SZ | date=2026-10-15 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=35.0 | high=32.150001525878906 | low=30.5 | close=30.700000762939453 | priceCloseUSD=4.594983032499322 | volume=36474121.0
[SAVED 726] 6877.T | date=2026-10-15 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6930.0 | high=7010.0 | low=6680.0 | close=6800.0 | priceCloseUSD=43.043694616756454 | volume=109300.0
[SAVED 727] HLS.AX | date=2026-10-15 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.25575448307935883 | volume=2953906.0
[SAVED 728] MTNL.NS | date=2026-10-15 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=23.799999237060547 | high=23.850000381469727 | low=23.31999969482422 | close=23.600000381469727 | priceCloseUSD=0.2482773163505497 | volume=996577.0
[SAVED 729] 600170.SS | date=2026-10-15 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.200000047683716 | high=2.200000047683716 | low=2.1500000953674316 | close=2.1600000858306885 | priceCloseUSD=0.3232952279457462 | volume=147146781.0
[SAVED 730] 000831.SZ | date=2026-10-15 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.65999984741211 | high=47.720001220703125 | low=46.060001373291016 | close=46.900001525878906 | priceCloseUSD=7.019697259934916 | volume=14921551.0
[SAVED 731] GLAXO.NS | date=2026-10-15 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2538.0 | high=2538.0 | low=2491.199951171875 | close=2524.699951171875 | priceCloseUSD=26.560411793869662 | volume=45439.0
[SAVED 732] 017900.KS | date=2026-10-15 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8060.0 | high=8300.0 | low=7790.0 | close=8010.0 | priceCloseUSD=5.950788808317221 | volume=1071534.0
[SAVED 733] 6874.T | date=2026-10-15 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2300.0 | high=2300.0 | low=2273.0 | close=2272.0 | priceCloseUSD=14.381657966069215 | volume=6100.0
[SAVED 734] 5005.KL | date=2026-10-15 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.190000057220459 | high=4.309999942779541 | low=4.150000095367432 | close=4.159999847412109 | priceCloseUSD=1.0193580002610279 | volume=1091000.0
[SAVED 735] 600160.SS | date=2026-10-15 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=29.799999237060547 | high=30.450000762939453 | low=29.5 | close=30.06999969482422 | priceCloseUSD=4.5006884348933 | volume=26857254.0
[SAVED 736] 3421.T | date=2026-10-15 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1563.0 | high=1570.0 | low=1556.0 | close=1560.0 | priceCloseUSD=9.874729941491186 | volume=34100.0
[SAVED 737] 2109.TW | date=2026-10-15 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.399999618530273 | high=14.449999809265137 | low=14.25 | close=14.25 | priceCloseUSD=0.43963844110651057 | volume=370507.0
[SAVED 738] 000837.SZ | date=2026-10-15 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.279999732971191 | high=8.920000076293945 | low=8.680000305175781 | close=8.6899995803833 | priceCloseUSD=1.3006644831257086 | volume=10793789.0
[SAVED 739] 600151.SS | date=2026-10-15 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.729999542236328 | high=8.75 | low=8.4399995803833 | close=8.5 | priceCloseUSD=1.2722265408994273 | volume=17776787.0
[SAVED 740] 600188.SS | date=2026-10-15 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=19.760000228881836 | high=19.760000228881836 | low=18.299999237060547 | close=18.920000076293945 | priceCloseUSD=2.8318266177506293 | volume=58940992.0
[SAVED 741] 600180.SS | date=2026-10-15 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.340000033378601 | high=1.3600000143051147 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.1930790810857259 | volume=15535900.0
[SAVED 742] 600186.SS | date=2026-10-15 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.699999809265137 | high=10.050000190734863 | low=9.65999984741211 | close=9.710000038146973 | priceCloseUSD=1.4533317365488272 | volume=94887076.0
[SAVED 743] BXB.AX | date=2026-10-15 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=19.540000915527344 | high=19.950000762939453 | low=19.510000228881836 | close=19.84000015258789 | priceCloseUSD=13.71397004844922 | volume=3079449.0
[SAVED 744] 000862.SZ | date=2026-10-15 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=5.449999809265137 | high=5.199999809265137 | low=5.079999923706055 | close=5.130000114440918 | priceCloseUSD=0.7678261529892748 | volume=12028334.0
[SAVED 745] G6M.AX | date=2026-10-15 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.9200000762939453 | high=2.9200000762939453 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=1.893965613636152 | volume=13904.0
[SAVED 746] AUTO.JK | date=2026-10-15 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3380.0 | high=3380.0 | low=3310.0 | close=3340.0 | priceCloseUSD=0.18625920142761543 | volume=2691800.0
[SAVED 747] 000881.SZ | date=2026-10-15 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.480000019073486 | low=6.309999942779541 | close=6.349999904632568 | priceCloseUSD=0.950428048633222 | volume=7258800.0
[SAVED 748] 0875.HK | date=2026-10-15 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.35499998927116394 | high=0.38999998569488525 | low=0.3449999988079071 | close=0.375 | priceCloseUSD=0.047788963191842275 | volume=2266000.0
[SAVED 749] 6327.T | date=2026-10-15 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2837.0 | high=2837.0 | low=2582.0 | close=2599.0 | priceCloseUSD=16.451553280727946 | volume=409100.0
[SAVED 750] 000809.SZ | date=2026-10-15 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.4200000762939453 | high=3.4200000762939453 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=0.49541997383290803 | volume=19946803.0
[SAVED 751] 000850.SZ | date=2026-10-15 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=4.039999961853027 | high=4.03000020980835 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=0.5897144286989565 | volume=30059750.0
[SAVED 752] 5355.TWO | date=2026-10-15 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=7.21999979019165 | high=7.400000095367432 | low=6.730000019073486 | close=6.760000228881836 | priceCloseUSD=0.20855831315826423 | volume=136165.0
[SAVED 753] 600169.SS | date=2026-10-15 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.1700000762939453 | high=2.180000066757202 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.3203017565866647 | volume=13140204.0
[SAVED 754] 1726.TW | date=2026-10-15 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.19999694824219 | high=76.30000305175781 | low=75.80000305175781 | close=75.9000015258789 | priceCloseUSD=2.341653217601346 | volume=74929.0
[SAVED 755] LYC.AX | date=2026-10-15 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.109999656677246 | high=11.260000228881836 | low=10.8100004196167 | close=10.8100004196167 | priceCloseUSD=7.47217846966648 | volume=7878556.0
[SAVED 756] 600196.SS | date=2026-10-15 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=23.100000381469727 | high=23.520000457763672 | low=22.899999618530273 | close=23.190000534057617 | priceCloseUSD=3.4709334309294113 | volume=16965789.0
[SAVED 757] 000927.SZ | date=2026-10-15 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.4800000190734863 | high=2.5 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.36670059833742186 | volume=52799000.0
[SAVED 758] THERMAX.NS | date=2026-10-15 | assetKey=@THERM14 | name=THERMAX INR2 | open=3295.0 | high=3300.0 | low=3234.89990234375 | close=3273.800048828125 | priceCloseUSD=34.441113442928106 | volume=153518.0
[SAVED 759] TATACONSUM.NS | date=2026-10-15 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=986.0499877929688 | high=1011.2000122070312 | low=984.5 | close=991.4500122070312 | priceCloseUSD=10.430277302866374 | volume=2332617.0
[SAVED 760] NIITLTD.NS | date=2026-10-15 | assetKey=@NIITI1 | name=NIIT INR2 | open=84.8499984741211 | high=89.66000366210938 | low=84.01000213623047 | close=86.08999633789062 | priceCloseUSD=0.9056861402503513 | volume=653601.0
[SAVED 761] MRPL.NS | date=2026-10-15 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=189.60000610351562 | high=191.49000549316406 | low=171.1999969482422 | close=174.7899932861328 | priceCloseUSD=1.8388300744302395 | volume=56643537.0
[SAVED 762] CHENNPETRO.NS | date=2026-10-15 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1553.0 | high=1560.0 | low=1434.5999755859375 | close=1444.0 | priceCloseUSD=15.191205043017328 | volume=2563058.0
[SAVED 763] 600155.SS | date=2026-10-15 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.860000133514404 | high=5.940000057220459 | low=5.820000171661377 | close=5.849999904632568 | priceCloseUSD=0.8755911932861968 | volume=21910867.0
[SAVED 764] 000779.SZ | date=2026-10-15 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=8.350000381469727 | high=8.239999771118164 | low=7.980000019073486 | close=8.0 | priceCloseUSD=1.1973896855524022 | volume=17651300.0
[SAVED 765] 1184.HK | date=2026-10-15 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.5 | high=7.5 | low=6.75 | close=6.960000038146973 | priceCloseUSD=0.8869631617019373 | volume=216000.0
[SAVED 766] IFCI.NS | date=2026-10-15 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=69.0999984741211 | high=69.88999938964844 | low=68.0 | close=68.29000091552734 | priceCloseUSD=0.7184261816451641 | volume=17891161.0
[SAVED 767] AGY.AX | date=2026-10-15 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.02199999988079071 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01520702303985094 | volume=3964653.0
[SAVED 768] 600199.SS | date=2026-10-15 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.099999904632568 | high=7.980000019073486 | low=7.099999904632568 | close=7.75 | priceCloseUSD=1.1599712578788897 | volume=81668910.0
[SAVED 769] 2617.TW | date=2026-10-15 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=32.54999923706055 | high=32.79999923706055 | low=32.20000076293945 | close=32.349998474121094 | priceCloseUSD=0.9980563437867084 | volume=770790.0
[SAVED 770] 2546.TW | date=2026-10-15 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=106.5 | high=107.5 | low=104.5 | close=105.5 | priceCloseUSD=3.254867055209605 | volume=226606.0
[SAVED 771] 1618.TW | date=2026-10-15 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=39.04999923706055 | high=39.04999923706055 | low=38.5 | close=38.75 | priceCloseUSD=1.1955080416054236 | volume=298789.0
[SAVED 772] 0391.HK | date=2026-10-15 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.26499998569488525 | close=0.2800000011920929 | priceCloseUSD=0.03568242600182592 | volume=2440000.0
[SAVED 773] 003000.KS | date=2026-10-15 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3795.0 | high=3795.0 | low=3640.0 | close=3680.0 | priceCloseUSD=2.733945420050858 | volume=477323.0
[SAVED 774] 8871.T | date=2026-10-15 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2914.0 | high=2948.0 | low=2883.0 | close=2903.0 | priceCloseUSD=18.375859628300585 | volume=83800.0
[SAVED 775] 7814.T | date=2026-10-15 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=625.0 | high=625.0 | low=618.0 | close=622.0 | priceCloseUSD=3.9372320664150755 | volume=3200.0
[SAVED 776] 6875.T | date=2026-10-15 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10480.0 | high=10480.0 | low=10130.0 | close=10260.0 | priceCloseUSD=64.94533923057665 | volume=200200.0
[SAVED 777] BAJAJHLDNG.NS | date=2026-10-15 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10774.0 | high=11250.0 | low=10695.0 | close=11225.0 | priceCloseUSD=118.08952673675174 | volume=80398.0
[SAVED 778] 5356.TWO | date=2026-10-15 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.850000381469727 | high=25.850000381469727 | low=25.549999237060547 | close=25.549999237060547 | priceCloseUSD=0.7882639884107954 | volume=56607.0
[SAVED 779] TATAPOWER.NS | date=2026-10-15 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=350.95001220703125 | high=352.45001220703125 | low=348.5 | close=349.79998779296875 | priceCloseUSD=3.6799746112243397 | volume=3675685.0
[SAVED 780] ABB.NS | date=2026-10-15 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6900.0 | high=6920.0 | low=6764.0 | close=6816.0 | priceCloseUSD=71.70585427507348 | volume=320536.0
[SAVED 781] EVEREADY.NS | date=2026-10-15 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=317.95001220703125 | high=322.75 | low=317.75 | close=318.70001220703125 | priceCloseUSD=3.3527958674855523 | volume=47143.0
[SAVED 782] ITC.NS | date=2026-10-15 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=261.6499938964844 | high=265.45001220703125 | low=261.6000061035156 | close=263.8999938964844 | priceCloseUSD=2.77628733942695 | volume=22777881.0
[SAVED 783] BATAINDIA.NS | date=2026-10-15 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=623.5 | high=623.9000244140625 | low=615.0 | close=616.0499877929688 | priceCloseUSD=6.480984543844397 | volume=59618.0
[SAVED 784] BRITANNIA.NS | date=2026-10-15 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4910.0 | high=4964.0 | low=4781.7998046875 | close=4850.0 | priceCloseUSD=51.023091730355986 | volume=302648.0
[SAVED 785] JSWDULUX.NS | date=2026-10-15 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=3097.0 | high=3097.0 | low=3025.0 | close=3036.60009765625 | priceCloseUSD=31.9457165631181 | volume=19695.0
[SAVED 786] NOCIL.NS | date=2026-10-15 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=165.0 | high=165.0 | low=162.1999969482422 | close=162.92999267578125 | priceCloseUSD=1.7140601983345598 | volume=421987.0
[SAVED 787] ORCHPHARMA.NS | date=2026-10-15 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=945.25 | high=950.25 | low=925.0 | close=928.0499877929688 | priceCloseUSD=9.763294774745649 | volume=42556.0
[SAVED 788] PFIZER.NS | date=2026-10-15 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3925.0 | high=3928.199951171875 | low=3800.10009765625 | close=3810.800048828125 | priceCloseUSD=40.090474321113916 | volume=45936.0
[SAVED 789] 4704.T | date=2026-10-15 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7116.0 | high=7270.0 | low=7040.0 | close=7070.0 | priceCloseUSD=44.75278249124531 | volume=2313600.0
[SAVED 790] 007540.KS | date=2026-10-15 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=43850.0 | high=44550.0 | low=43400.0 | close=44150.0 | priceCloseUSD=32.79991584109929 | volume=13546.0
[SAVED 791] 600198.SS | date=2026-10-15 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.940000057220459 | high=7.019999980926514 | low=6.880000114440918 | close=6.880000114440918 | priceCloseUSD=1.0297551467038628 | volume=9540303.0
[SAVED 792] 9927.TW | date=2026-10-15 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=60.5 | high=60.5 | low=60.0 | close=60.099998474121094 | priceCloseUSD=1.8541943606783342 | volume=396501.0
[SAVED 793] 6855.T | date=2026-10-15 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=7700.0 | high=7780.0 | low=6980.0 | close=7020.0 | priceCloseUSD=44.43628473671034 | volume=848500.0
[SAVED 794] 8508.T | date=2026-10-15 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=745.0 | high=753.0 | low=735.0 | close=735.0 | priceCloseUSD=4.6525169916641165 | volume=1451300.0
[SAVED 795] 000833.SZ | date=2026-10-15 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=19.06999969482422 | high=21.579999923706055 | low=19.510000228881836 | close=20.979999542236328 | priceCloseUSD=3.1401543818459876 | volume=67132157.0
[SAVED 796] 6425.T | date=2026-10-15 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=630.0 | high=663.0 | low=626.0 | close=657.0 | priceCloseUSD=4.158780494589557 | volume=314800.0
[SAVED 797] 7590.T | date=2026-10-15 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=400.0 | high=401.0 | low=395.0 | close=396.0 | priceCloseUSD=2.5066622159169936 | volume=49200.0
[SAVED 798] 600171.SS | date=2026-10-15 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.0 | high=20.030000686645508 | low=19.65999984741211 | close=19.780000686645508 | priceCloseUSD=2.9605461003010958 | volume=8671952.0
[SAVED 799] 5162.T | date=2026-10-15 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=805.0 | high=805.0 | low=790.0 | close=793.0 | priceCloseUSD=5.019654386924686 | volume=7400.0
[SAVED 800] 5508.TWO | date=2026-10-15 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=53.5 | high=53.79999923706055 | low=53.0 | close=53.099998474121094 | priceCloseUSD=1.638231617678645 | volume=306234.0
[SAVED 801] 7593.T | date=2026-10-15 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=502.0 | high=511.0 | low=498.0 | close=507.0 | priceCloseUSD=3.2092872309846356 | volume=913500.0
[SAVED 802] 029460.KS | date=2026-10-15 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=39050.0 | high=39100.0 | low=36200.0 | close=36850.0 | priceCloseUSD=27.37660019806362 | volume=55185.0
[SAVED 803] BWP.AX | date=2026-10-15 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5199999809265137 | high=3.5999999046325684 | low=3.5 | close=3.559999942779541 | priceCloseUSD=2.4607727929574312 | volume=1705450.0
[SAVED 804] 2375.TW | date=2026-10-15 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=132.0 | high=141.5 | low=130.0 | close=131.0 | priceCloseUSD=4.041588476137044 | volume=16581246.0
[SAVED 805] 000859.SZ | date=2026-10-15 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.600000381469727 | high=8.229999542236328 | low=7.929999828338623 | close=7.920000076293945 | priceCloseUSD=1.1854158001160762 | volume=27291237.0
[SAVED 806] 0279.HK | date=2026-10-15 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.375 | high=0.39500001072883606 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.0497005198965117 | volume=103500.0
[SAVED 807] 000860.SZ | date=2026-10-15 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.359999656677246 | high=10.479999542236328 | low=10.119999885559082 | close=10.180000305175781 | priceCloseUSD=1.5236784205422236 | volume=7923238.0
[SAVED 808] 600189.SS | date=2026-10-15 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.579999923706055 | high=8.670000076293945 | low=8.260000228881836 | close=8.369999885559082 | priceCloseUSD=1.252768941380404 | volume=24451513.0
[SAVED 809] ZIM.AX | date=2026-10-15 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=14.609999656677246 | high=14.609999656677246 | low=13.300000190734863 | close=14.609999656677246 | priceCloseUSD=10.098845572508246 | volume=10120.0
[SAVED 810] 600178.SS | date=2026-10-15 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=9.460000038146973 | high=9.529999732971191 | low=9.260000228881836 | close=9.319999694824219 | priceCloseUSD=1.394958937991757 | volume=4742400.0
[SAVED 811] NESTLEIND.NS | date=2026-10-15 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1380.0 | high=1385.9000244140625 | low=1260.5 | close=1275.800048828125 | priceCloseUSD=13.42170369504125 | volume=7763398.0
[SAVED 812] U96.SI | date=2026-10-15 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=6.03000020980835 | high=6.039999961853027 | low=5.889999866485596 | close=5.920000076293945 | priceCloseUSD=4.614437264756718 | volume=3965100.0
[SAVED 813] 9478.T | date=2026-10-15 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=491.0 | high=492.0 | low=451.0 | close=469.0 | priceCloseUSD=2.9687489375380554 | volume=54300.0
[SAVED 814] 600183.SS | date=2026-10-15 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=115.0 | high=119.08000183105469 | low=113.19999694824219 | close=114.61000061035156 | priceCloseUSD=17.154104073998685 | volume=51231095.0
[SAVED 815] 000895.SZ | date=2026-10-15 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.6299991607666 | high=24.06999969482422 | low=23.559999465942383 | close=23.809999465942383 | priceCloseUSD=3.5637309716909518 | volume=12038410.0
[SAVED 816] 2421.TW | date=2026-10-15 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=166.0 | high=168.0 | low=162.0 | close=164.0 | priceCloseUSD=5.059698550278438 | volume=1896288.0
[SAVED 817] 7860.T | date=2026-10-15 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1238.0 | high=1257.0 | low=1230.0 | close=1251.0 | priceCloseUSD=7.918773818465048 | volume=151400.0
[SAVED 818] 000887.SZ | date=2026-10-15 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=17.75 | high=16.510000228881836 | low=16.100000381469727 | close=16.110000610351562 | priceCloseUSD=2.411243570634733 | volume=21769217.0
[SAVED 819] 600179.SS | date=2026-10-15 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=4.349999904632568 | high=4.349999904632568 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=0.621145913654306 | volume=39586220.0
[SAVED 820] L23.SI | date=2026-10-15 | assetKey=@LEONG1 | name=ENVIRO-HUB HOLDING NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013250918370447418 | volume=460500.0
[SAVED 821] 2376.TW | date=2026-10-15 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=350.0 | high=354.0 | low=344.5 | close=347.0 | priceCloseUSD=10.70558168869889 | volume=5508053.0
[SAVED 822] ASX.AX | date=2026-10-15 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=61.09000015258789 | high=62.18000030517578 | low=60.66999816894531 | close=62.02000045776367 | priceCloseUSD=42.869980954694455 | volume=966391.0
[SAVED 823] 000581.SZ | date=2026-10-15 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=18.219999313354492 | high=17.8799991607666 | low=17.360000610351562 | close=17.399999618530273 | priceCloseUSD=2.6043225089804856 | volume=8335600.0
[SAVED 824] 0166.HK | date=2026-10-15 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.0039505542259608934 | volume=1252500.0
[SAVED 825] PNV.AX | date=2026-10-15 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.8949999809265137 | priceCloseUSD=0.6186493365620179 | volume=683801.0
[SAVED 826] BHEL.NS | date=2026-10-15 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=450.5 | high=452.75 | low=433.1000061035156 | close=434.25 | priceCloseUSD=4.568407749259193 | volume=24095395.0
[SAVED 827] EIHOTEL.NS | date=2026-10-15 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=292.54998779296875 | high=318.6499938964844 | low=292.25 | close=294.45001220703125 | priceCloseUSD=3.097680408833772 | volume=3487985.0
[SAVED 828] 600187.SS | date=2026-10-15 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.17811172429031827 | volume=14575200.0
[SAVED 829] 2439.TW | date=2026-10-15 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=81.0999984741211 | high=81.9000015258789 | low=80.0 | close=80.9000015258789 | priceCloseUSD=2.495912319743981 | volume=2756912.0
[SAVED 830] KTKBANK.NS | date=2026-10-15 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=340.20001220703125 | high=340.20001220703125 | low=332.29998779296875 | close=335.95001220703125 | priceCloseUSD=3.5342697504440346 | volume=1441015.0
[SAVED 831] AVG.AX | date=2026-10-15 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06221055160850967 | volume=64926.0
[SAVED 832] JKPAPER.NS | date=2026-10-15 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=400.20001220703125 | high=402.25 | low=388.20001220703125 | close=390.3999938964844 | priceCloseUSD=4.107095814455822 | volume=324007.0
[SAVED 833] 000893.SZ | date=2026-10-15 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=37.959999084472656 | high=33.29999923706055 | low=32.380001068115234 | close=32.5 | priceCloseUSD=4.864395597556634 | volume=11486317.0
[SAVED 834] VIKASECO.NS | date=2026-10-15 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0299999713897705 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.010835831551027691 | volume=1783084.0
[SAVED 835] 600177.SS | date=2026-10-15 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.5600004196167 | high=8.5600004196167 | low=8.390000343322754 | close=8.479999542236328 | priceCloseUSD=1.269232998170359 | volume=34039485.0
[SAVED 836] BOSCHLTD.NS | date=2026-10-15 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=44900.0 | high=45300.0 | low=44570.0 | close=45035.0 | priceCloseUSD=473.77833733537767 | volume=15936.0
[SAVED 837] 6328.T | date=2026-10-15 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2460.0 | high=2474.0 | low=2407.0 | close=2405.0 | priceCloseUSD=15.223541993132246 | volume=66100.0
[SAVED 838] 5009.TWO | date=2026-10-15 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=33.95000076293945 | high=34.0 | low=33.650001525878906 | close=33.650001525878906 | priceCloseUSD=1.0381638044960775 | volume=1948383.0
[SAVED 839] 4709.T | date=2026-10-15 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1088.0 | high=1099.0 | low=1080.0 | close=1081.0 | priceCloseUSD=6.842681453046136 | volume=66800.0
[SAVED 840] 5108.T | date=2026-10-15 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=3956.0 | high=4024.0 | low=3933.0 | close=4002.0 | priceCloseUSD=25.332480272979314 | volume=4186000.0
[SAVED 841] 600172.SS | date=2026-10-15 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=12.130000114440918 | high=12.460000038146973 | low=11.979999542236328 | close=12.0 | priceCloseUSD=1.7960845283286033 | volume=82053924.0
[SAVED 842] 000877.SZ | date=2026-10-15 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.680000066757202 | high=3.5899999141693115 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.529844930147339 | volume=14270000.0
[SAVED 843] 600218.SS | date=2026-10-15 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.5 | high=7.53000020980835 | low=7.210000038146973 | close=7.21999979019165 | priceCloseUSD=1.0806441598082488 | volume=12143718.0
[SAVED 844] 2413.TW | date=2026-10-15 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=51.099998474121094 | high=52.20000076293945 | low=50.70000076293945 | close=50.900001525878906 | priceCloseUSD=1.5703577068881693 | volume=1543794.0
[SAVED 845] GAIL.NS | date=2026-10-15 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=166.9600067138672 | high=170.10000610351562 | low=165.8699951171875 | close=169.35000610351562 | priceCloseUSD=1.7816001847332008 | volume=7604154.0
[SAVED 846] 2377.TW | date=2026-10-15 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=156.0 | high=161.0 | low=156.0 | close=158.0 | priceCloseUSD=4.8745876277072755 | volume=9587038.0
[SAVED 847] 000892.SZ | date=2026-10-15 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.5 | high=5.639999866485596 | low=5.21999979019165 | close=5.449999809265137 | priceCloseUSD=0.8157216947345793 | volume=272589853.0
[SAVED 848] 000890.SZ | date=2026-10-15 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.929999828338623 | high=6.670000076293945 | low=6.46999979019165 | close=6.510000228881836 | priceCloseUSD=0.9743758908758611 | volume=10971500.0
[SAVED 849] 6840.T | date=2026-10-15 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=777.0 | high=778.0 | low=717.0 | close=725.0 | priceCloseUSD=4.589217440757122 | volume=488900.0
[SAVED 850] 7595.T | date=2026-10-15 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1270.0 | high=1285.0 | low=1265.0 | close=1285.0 | priceCloseUSD=8.13399229154883 | volume=325600.0
[SAVED 851] 017940.KS | date=2026-10-15 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=89800.0 | high=90900.0 | low=87400.0 | close=89000.0 | priceCloseUSD=66.11987564796912 | volume=9042.0
[SAVED 852] 7596.T | date=2026-10-15 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2123.0 | high=2164.0 | low=2123.0 | close=2164.0 | priceCloseUSD=13.69802281627367 | volume=21300.0
[SAVED 853] 2434.TW | date=2026-10-15 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=55.70000076293945 | high=55.70000076293945 | low=53.400001525878906 | close=53.400001525878906 | priceCloseUSD=1.647487257959487 | volume=175743.0
[SAVED 854] 600191.SS | date=2026-10-15 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.399999618530273 | high=8.550000190734863 | low=8.350000381469727 | close=8.4399995803833 | priceCloseUSD=1.263246055452196 | volume=4880400.0
[SAVED 855] 566.SI | date=2026-10-15 | assetKey=@SEEHU2 | name=SHS HOLDINGS LTD NPV | open=0.10400000214576721 | high=0.1120000034570694 | low=0.10400000214576721 | close=0.1120000034570694 | priceCloseUSD=0.08730016603795746 | volume=102000.0
[SAVED 856] 4712.T | date=2026-10-15 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=815.0 | high=815.0 | low=806.0 | close=806.0 | priceCloseUSD=5.101943803103779 | volume=2000.0
[SAVED 857] SPN.AX | date=2026-10-15 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.11750881627159449 | volume=12115.0
[SAVED 858] 9931.TW | date=2026-10-15 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=33.849998474121094 | high=34.150001525878906 | low=33.79999923706055 | close=34.150001525878906 | priceCloseUSD=1.053589714710341 | volume=48722.0
[SAVED 859] 000900.SZ | date=2026-10-15 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.5999999046325684 | high=3.6500000953674316 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.5328384015064206 | volume=15706300.0
[SAVED 860] 600123.SS | date=2026-10-15 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.840000152587891 | high=6.849999904632568 | low=6.360000133514404 | close=6.46999979019165 | priceCloseUSD=0.9683888767877111 | volume=35325554.0
[SAVED 861] 600195.SS | date=2026-10-15 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.599999904632568 | high=6.679999828338623 | low=6.559999942779541 | close=6.579999923706055 | priceCloseUSD=0.9848530049476529 | volume=6231298.0
[SAVED 862] 000908.SZ | date=2026-10-15 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.860000133514404 | high=5.75 | low=5.610000133514404 | close=5.630000114440918 | priceCloseUSD=0.8426630083362999 | volume=10832843.0
[SAVED 863] 7220.T | date=2026-10-15 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2802.0 | high=2829.0 | low=2706.0 | close=2761.0 | priceCloseUSD=17.47700600542126 | volume=1475300.0
[SAVED 864] JYOTISTRUC.NS | date=2026-10-15 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=9.050000190734863 | high=9.489999771118164 | low=8.800000190734863 | close=8.90999984741211 | priceCloseUSD=0.09373520402720946 | volume=7904433.0
[SAVED 865] KOTAKBANK.NS | date=2026-10-15 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=439.6499938964844 | high=447.95001220703125 | low=437.6000061035156 | close=447.95001220703125 | priceCloseUSD=4.712534961536791 | volume=32548688.0
[SAVED 866] MARICO.NS | date=2026-10-15 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=786.25 | high=796.9500122070312 | low=782.3499755859375 | close=788.25 | priceCloseUSD=8.292567434320228 | volume=2686898.0
[SAVED 867] MFSL.NS | date=2026-10-15 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1280.0 | high=1305.0 | low=1272.199951171875 | close=1277.0 | priceCloseUSD=13.434327451477236 | volume=1313951.0
[SAVED 868] PENINLAND.NS | date=2026-10-15 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=14.800000190734863 | high=14.989999771118164 | low=14.199999809265137 | close=14.609999656677246 | priceCloseUSD=0.15370048508517786 | volume=67712.0
[SAVED 869] ASTRAZEN.NS | date=2026-10-15 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=5930.0 | high=6006.0 | low=5872.5 | close=5937.0 | priceCloseUSD=62.45857641301515 | volume=12446.0
[SAVED 870] BALRAMCHIN.NS | date=2026-10-15 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=714.9000244140625 | high=729.4000244140625 | low=707.0 | close=726.0 | priceCloseUSD=7.637683421904834 | volume=1071801.0
[SAVED 871] CHOLAFIN.NS | date=2026-10-15 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1563.0 | high=1597.9000244140625 | low=1544.300048828125 | close=1586.0 | priceCloseUSD=16.685077007081357 | volume=1728196.0
[SAVED 872] COROMANDEL.NS | date=2026-10-15 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1750.0 | high=1773.0999755859375 | low=1735.199951171875 | close=1765.300048828125 | priceCloseUSD=18.57135388102254 | volume=159944.0
[SAVED 873] CYBERTECH.NS | date=2026-10-15 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=134.8000030517578 | high=134.8000030517578 | low=131.00999450683594 | close=132.75999450683594 | priceCloseUSD=1.396665026359556 | volume=15400.0
[SAVED 874] PGHL.NS | date=2026-10-15 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5258.5 | high=5259.0 | low=5122.5 | close=5149.0 | priceCloseUSD=54.16863903496969 | volume=8366.0
[SAVED 875] GODREJIND.NS | date=2026-10-15 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=996.2999877929688 | high=1105.9000244140625 | low=996.2999877929688 | close=1030.5 | priceCloseUSD=10.841091964563267 | volume=1121001.0
[SAVED 876] GRR.AX | date=2026-10-15 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0760351151992547 | volume=689393.0
[SAVED 877] GREAVESCOT.NS | date=2026-10-15 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=208.60000610351562 | high=210.47999572753906 | low=201.97999572753906 | close=203.5500030517578 | priceCloseUSD=2.1413918510152743 | volume=715209.0
[SAVED 878] GUJALKALI.NS | date=2026-10-15 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=600.0 | high=603.0 | low=585.0999755859375 | close=589.2000122070312 | priceCloseUSD=6.198516756776541 | volume=33827.0
[SAVED 879] INGERRAND.NS | date=2026-10-15 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4121.0 | high=4144.7001953125 | low=4033.39990234375 | close=4098.0 | priceCloseUSD=43.11188245587605 | volume=7032.0
[SAVED 880] VOLTAS.NS | date=2026-10-15 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1038.0 | high=1060.5 | low=1034.199951171875 | close=1052.0 | priceCloseUSD=11.06727680419268 | volume=1008540.0
[SAVED 881] MANALIPETC.NS | date=2026-10-15 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=86.06999969482422 | high=86.20999908447266 | low=81.5 | close=81.98999786376953 | priceCloseUSD=0.8625532333968668 | volume=1041544.0
[SAVED 882] ONWARDTEC.NS | date=2026-10-15 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=356.20001220703125 | high=369.0 | low=354.1499938964844 | close=356.20001220703125 | priceCloseUSD=3.7473043086996447 | volume=163298.0
[SAVED 883] PGHH.NS | date=2026-10-15 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=7129.5 | high=7183.5 | low=7075.0 | close=7095.0 | priceCloseUSD=74.64099707770633 | volume=6939.0
[SAVED 884] RIIL.NS | date=2026-10-15 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=691.7000122070312 | high=789.9500122070312 | low=685.0 | close=733.4000244140625 | priceCloseUSD=7.715533344479181 | volume=3176818.0
[SAVED 885] SUPREMEIND.NS | date=2026-10-15 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3585.10009765625 | high=3653.0 | low=3576.89990234375 | close=3616.0 | priceCloseUSD=38.04113395813758 | volume=206841.0
[SAVED 886] ZUARIIND.NS | date=2026-10-15 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=269.8999938964844 | high=271.8999938964844 | low=266.79998779296875 | close=267.54998779296875 | priceCloseUSD=2.8146860968280967 | volume=28716.0
[SAVED 887] 7715.T | date=2026-10-15 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=4305.0 | high=4375.0 | low=4105.0 | close=4130.0 | priceCloseUSD=26.142714524588847 | volume=108100.0
[SAVED 888] 600192.SS | date=2026-10-15 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.679999828338623 | high=7.869999885559082 | low=7.53000020980835 | close=7.599999904632568 | priceCloseUSD=1.1375201870007847 | volume=22642076.0
[SAVED 889] 2426.TW | date=2026-10-15 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=93.5999984741211 | high=94.9000015258789 | low=90.5 | close=90.69999694824219 | priceCloseUSD=2.79826001871512 | volume=17067058.0
[SAVED 890] 1044.HK | date=2026-10-15 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.799999237060547 | high=20.260000228881836 | low=19.719999313354492 | close=20.020000457763672 | priceCloseUSD=2.551293506604623 | volume=10024826.0
[SAVED 891] 1723.TW | date=2026-10-15 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=87.0999984741211 | high=87.0999984741211 | low=85.5 | close=86.5 | priceCloseUSD=2.668682467067591 | volume=734890.0
[SAVED 892] 7599.T | date=2026-10-15 | assetKey=@GULLI2 | name=IDOM INC NPV | open=890.0 | high=934.0 | low=886.0 | close=932.0 | priceCloseUSD=5.899518144531914 | volume=7311100.0
[SAVED 893] 000852.SZ | date=2026-10-15 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.449999809265137 | high=5.420000076293945 | low=5.190000057220459 | close=5.21999979019165 | priceCloseUSD=0.7812967384201482 | volume=15051079.0
[SAVED 894] 9938.KL | date=2026-10-15 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=26800.0
[SAVED 895] SHREDIGCEM.NS | date=2026-10-15 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=65.18000030517578 | high=65.18000030517578 | low=63.869998931884766 | close=64.6500015258789 | priceCloseUSD=0.6801325687056853 | volume=23576.0
[SAVED 896] AXISBANK.NS | date=2026-10-15 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1267.0 | high=1293.800048828125 | low=1265.699951171875 | close=1288.0 | priceCloseUSD=13.550049927566702 | volume=8793298.0
[SAVED 897] 7600.T | date=2026-10-15 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=622.0 | high=635.0 | low=622.0 | close=629.0 | priceCloseUSD=3.981541752049972 | volume=259400.0
[SAVED 898] 600201.SS | date=2026-10-15 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.100000381469727 | high=12.149999618530273 | low=11.720000267028809 | close=11.989999771118164 | priceCloseUSD=1.7945877569640691 | volume=18351537.0
[SAVED 899] 000885.SZ | date=2026-10-15 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.699999809265137 | high=11.779999732971191 | low=11.579999923706055 | close=11.640000343322754 | priceCloseUSD=1.7422020438651358 | volume=2126200.0
[SAVED 900] 4684.T | date=2026-10-15 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5490.0 | high=5576.0 | low=5433.0 | close=5559.0 | priceCloseUSD=35.1882203491984 | volume=1757300.0
[SAVED 901] 000825.SZ | date=2026-10-15 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.4100000858306885 | high=3.390000104904175 | low=3.309999942779541 | close=3.3399999141693115 | priceCloseUSD=0.49991018087153033 | volume=34974476.0
[SAVED 902] 2380.TW | date=2026-10-15 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=16.0 | high=17.149999618530273 | low=15.699999809265137 | close=17.149999618530273 | priceCloseUSD=0.5291087085802035 | volume=269363.0
[SAVED 903] 5512.TWO | date=2026-10-15 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.599999904632568 | high=7.619999885559082 | low=7.570000171661377 | close=7.579999923706055 | priceCloseUSD=0.233856796494428 | volume=707080.0
[SAVED 904] 5364.TWO | date=2026-10-15 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.350000381469727 | high=8.350000381469727 | low=8.319999694824219 | close=8.319999694824219 | priceCloseUSD=0.2566871365501167 | volume=5549.0
[SAVED 905] ASB.AX | date=2026-10-15 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.130000114440918 | high=4.150000095367432 | low=3.8299999237060547 | close=3.8499999046325684 | priceCloseUSD=2.6612289804733913 | volume=3831506.0
[SAVED 906] LIC.AX | date=2026-10-15 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=3.890000104904175 | high=3.9200000762939453 | low=3.7100000381469727 | close=3.7699999809265137 | priceCloseUSD=2.60593076731083 | volume=217421.0
[SAVED 907] 1058.KL | date=2026-10-15 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.390000104904175 | high=2.390000104904175 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.5856408213751115 | volume=1000.0
[SAVED 908] 2405.TW | date=2026-10-15 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=15.050000190734863 | high=15.100000381469727 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4566069482267182 | volume=1439775.0
[SAVED 909] 5511.TWO | date=2026-10-15 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.69999694824219 | high=70.0 | low=69.5999984741211 | close=69.69999694824219 | priceCloseUSD=2.150371789716052 | volume=163926.0
[SAVED 910] 3037.TW | date=2026-10-15 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1100.0 | high=1115.0 | low=1070.0 | close=1075.0 | priceCloseUSD=33.16570696066659 | volume=29104625.0
[SAVED 911] 4559.T | date=2026-10-15 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1950.0 | high=1981.0 | low=1941.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=155400.0
[SAVED 912] CCM.AX | date=2026-10-15 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=32926.0
[SAVED 913] VIPULLTD.NS | date=2026-10-15 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=9.5 | high=9.829999923706055 | low=9.430000305175781 | close=9.550000190734863 | priceCloseUSD=0.1004681517024293 | volume=93621.0
[SAVED 914] 600266.SS | date=2026-10-15 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.150000095367432 | high=4.170000076293945 | low=3.9700000286102295 | close=3.9600000381469727 | priceCloseUSD=0.5927079000580381 | volume=50101798.0
[SAVED 915] 1529.TW | date=2026-10-15 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=15.350000381469727 | high=15.350000381469727 | low=15.0 | close=15.050000190734863 | priceCloseUSD=0.46431990333385 | volume=499950.0
[SAVED 916] 2419.TW | date=2026-10-15 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.299999237060547 | high=27.549999237060547 | low=27.049999237060547 | close=27.100000381469727 | priceCloseUSD=0.8360843453821188 | volume=814126.0
[SAVED 917] 004830.KS | date=2026-10-15 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3290.0 | high=3315.0 | low=3165.0 | close=3190.0 | priceCloseUSD=2.3699146440114776 | volume=52457.0
[SAVED 918] 000897.SZ | date=2026-10-15 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.9299999475479126 | high=1.8700000047683716 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.2694126721122918 | volume=33238004.0
[SAVED 919] 2399.TW | date=2026-10-15 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=45.849998474121094 | high=47.25 | low=45.5 | close=45.650001525878906 | priceCloseUSD=1.4083856496384022 | volume=3560415.0
[SAVED 920] TITAN.NS | date=2026-10-15 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4440.0 | high=4465.0 | low=4413.0 | close=4455.7998046875 | priceCloseUSD=46.87601694158198 | volume=531865.0
[SAVED 921] ONGC.NS | date=2026-10-15 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=224.64999389648438 | high=227.16000366210938 | low=222.85000610351562 | close=224.63999938964844 | priceCloseUSD=2.3632633598278647 | volume=6452270.0
[SAVED 922] PCL.AX | date=2026-10-15 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.005184212312164201 | volume=189778.0
[SAVED 923] NATIONALUM.NS | date=2026-10-15 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=315.04998779296875 | high=318.79998779296875 | low=310.45001220703125 | close=318.3999938964844 | priceCloseUSD=3.3496396073247645 | volume=4478087.0
[SAVED 924] 1104.HK | date=2026-10-15 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.7400000095367432 | high=1.7699999809265137 | low=1.7050000429153442 | close=1.715000033378601 | priceCloseUSD=0.21855486258436863 | volume=3100006.0
[SAVED 925] 000901.SZ | date=2026-10-15 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.640000343322754 | high=13.100000381469727 | low=12.65999984741211 | close=12.720000267028809 | priceCloseUSD=1.9038496399955123 | volume=12008360.0
[SAVED 926] 600228.SS | date=2026-10-15 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=9.789999961853027 | high=10.289999961853027 | low=9.710000038146973 | close=9.920000076293945 | priceCloseUSD=1.4847632215041766 | volume=29861100.0
[SAVED 927] 000078.SZ | date=2026-10-15 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.4600000381469727 | high=1.3799999952316284 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.20205951300546723 | volume=42744124.0
[SAVED 928] 1467.TW | date=2026-10-15 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.220000267028809 | high=8.220000267028809 | low=8.0600004196167 | close=8.100000381469727 | priceCloseUSD=0.2498997572401047 | volume=100524.0
[SAVED 929] COLPAL.NS | date=2026-10-15 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1810.5 | high=1836.5999755859375 | low=1764.0 | close=1781.0999755859375 | priceCloseUSD=18.737572667063112 | volume=494858.0
[SAVED 930] BEML.NS | date=2026-10-15 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1987.9000244140625 | high=1988.0 | low=1923.0 | close=1935.199951171875 | priceCloseUSD=20.358739097984124 | volume=116700.0
[SAVED 931] BEL.NS | date=2026-10-15 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=380.45001220703125 | high=382.5 | low=377.29998779296875 | close=380.3999938964844 | priceCloseUSD=4.001893563465398 | volume=9084637.0
[SAVED 932] HINDZINC.NS | date=2026-10-15 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=532.75 | high=534.0 | low=524.5 | close=531.0 | priceCloseUSD=5.586239527591552 | volume=3425825.0
[SAVED 933] HMT.NS | date=2026-10-15 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=54.220001220703125 | high=55.45000076293945 | low=54.220001220703125 | close=54.79999923706055 | priceCloseUSD=0.5765083274012326 | volume=6959.0
[SAVED 934] ATUL.NS | date=2026-10-15 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5972.5 | high=6302.5 | low=5972.0 | close=6197.0 | priceCloseUSD=65.19383493876619 | volume=68844.0
[SAVED 935] BILVYAPAR.NS | date=2026-10-15 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.599999904632568 | high=4.599999904632568 | low=4.409999847412109 | close=4.489999771118164 | priceCloseUSD=0.04723580828681226 | volume=5086.0
[SAVED 936] ESABINDIA.NS | date=2026-10-15 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5528.5 | high=5564.5 | low=5456.0 | close=5479.5 | priceCloseUSD=57.64557343020322 | volume=1765.0
[SAVED 937] EPL.NS | date=2026-10-15 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=236.7899932861328 | high=237.38999938964844 | low=233.10000610351562 | close=236.35000610351562 | priceCloseUSD=2.4864552663690462 | volume=534374.0
[SAVED 938] 2097.KL | date=2026-10-15 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=3100.0
[SAVED 939] FEDERALBNK.NS | date=2026-10-15 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=332.0 | high=336.20001220703125 | low=329.79998779296875 | close=335.0 | priceCloseUSD=3.524275408179228 | volume=3920051.0
[SAVED 940] FINCABLES.NS | date=2026-10-15 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1441.0 | high=1452.800048828125 | low=1382.199951171875 | close=1393.9000244140625 | priceCloseUSD=14.664142022396733 | volume=301670.0
[SAVED 941] FINPIPE.NS | date=2026-10-15 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=152.39999389648438 | high=159.83999633789062 | low=152.1999969482422 | close=154.75 | priceCloseUSD=1.6280048340768225 | volume=1044714.0
[SAVED 942] GRWRHITECH.NS | date=2026-10-15 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7205.0 | high=7251.5 | low=7003.5 | close=7094.5 | priceCloseUSD=74.63573696515681 | volume=31223.0
[SAVED 943] GARFIBRES.NS | date=2026-10-15 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=762.0 | high=768.5 | low=751.0 | close=765.6500244140625 | priceCloseUSD=8.0548106039233 | volume=49991.0
[SAVED 944] GIPCL.NS | date=2026-10-15 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=173.89999389648438 | high=173.89999389648438 | low=168.60000610351562 | close=169.25 | priceCloseUSD=1.7805480980129382 | volume=164429.0
[SAVED 945] HCL-INSYS.NS | date=2026-10-15 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=10.149999618530273 | high=10.3100004196167 | low=9.899999618530273 | close=10.119999885559082 | priceCloseUSD=0.10646467679836559 | volume=301960.0
[SAVED 946] IGPL.NS | date=2026-10-15 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=579.8499755859375 | high=592.6500244140625 | low=560.0 | close=578.8499755859375 | priceCloseUSD=6.089632041739302 | volume=66111.0
[SAVED 947] GILLETTE.NS | date=2026-10-15 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7000.0 | high=7124.5 | low=6988.0 | close=7052.0 | priceCloseUSD=74.18862739844751 | volume=11361.0
[SAVED 948] SUNDROP.NS | date=2026-10-15 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=665.2000122070312 | high=665.2000122070312 | low=651.5 | close=653.0999755859375 | priceCloseUSD=6.870758755343204 | volume=10874.0
[SAVED 949] NOVARTIND.NS | date=2026-10-15 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1985.0 | high=1985.0 | low=1923.4000244140625 | close=1940.0999755859375 | priceCloseUSD=20.410288457810864 | volume=22385.0
[SAVED 950] SWARAJENG.NS | date=2026-10-15 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3635.89990234375 | high=3653.699951171875 | low=3500.10009765625 | close=3520.699951171875 | priceCloseUSD=37.03855599251596 | volume=23804.0
[SAVED 951] 000917.SZ | date=2026-10-15 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.610000133514404 | high=7.260000228881836 | low=6.989999771118164 | close=7.010000228881836 | priceCloseUSD=1.0492127462228862 | volume=29618105.0
[SAVED 952] 600167.SS | date=2026-10-15 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.920000076293945 | high=5.920000076293945 | low=5.71999979019165 | close=5.75 | priceCloseUSD=0.8606238364907891 | volume=9662016.0
[SAVED 953] 1530.TW | date=2026-10-15 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.299999237060547 | high=28.100000381469727 | low=27.200000762939453 | close=27.200000762939453 | priceCloseUSD=0.839169539194007 | volume=62366.0
[SAVED 954] 2030.TW | date=2026-10-15 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=28.149999618530273 | high=29.350000381469727 | low=27.350000381469727 | close=28.25 | priceCloseUSD=0.8715639271058895 | volume=10280989.0
[SAVED 955] 7070.KL | date=2026-10-15 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023278608740784138 | volume=392300.0
[SAVED 956] 2385.TW | date=2026-10-15 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=105.0 | high=106.5 | low=104.5 | close=105.5 | priceCloseUSD=3.254867055209605 | volume=3590741.0
[SAVED 957] 1538.TW | date=2026-10-15 | assetKey=@JENNF1 | name=JENN FENG INDUSTR. TWD10 | open=9.260000228881836 | high=9.260000228881836 | low=9.25 | close=9.25 | priceCloseUSD=0.2853793389638753 | volume=4001.0
[SAVED 958] 2464.TW | date=2026-10-15 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=182.0 | high=182.5 | low=175.0 | close=176.0 | priceCloseUSD=5.429920395420763 | volume=8598014.0
[SAVED 959] 2382.TW | date=2026-10-15 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=320.5 | high=320.5 | low=313.5 | close=316.5 | priceCloseUSD=9.764601165628815 | volume=15421586.0
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1538.KL | $0372.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
10 Failed downloads: | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] B28.SI | $0372.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
10 Failed downloads: | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0046.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
10 Failed downloads: | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1201.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
10 Failed downloads: | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5006.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0910.HK | $0910.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1225.HK | $1225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0372.HK', '1225.HK', '0910.HK', '0754.HK', '0898.HK', '0498.HK', '5006.KL', '1130.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 960] 1527.TW | date=2026-10-15 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.650001525878906 | high=32.650001525878906 | low=32.349998474121094 | close=32.400001525878906 | priceCloseUSD=0.9995990289604187 | volume=130368.0
[SAVED 961] 1472.TW | date=2026-10-15 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.30000305175781 | high=89.30000305175781 | low=88.0 | close=88.30000305175781 | priceCloseUSD=2.7242158379912236 | volume=106002.0
[SAVED 962] 1727.TW | date=2026-10-15 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=99.19999694824219 | high=100.0 | low=96.0999984741211 | close=96.0999984741211 | priceCloseUSD=2.9648598961053083 | volume=4895433.0
[SAVED 963] ASHOKLEY.NS | date=2026-10-15 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=145.4499969482422 | high=150.5 | low=144.66000366210938 | close=148.17999267578125 | priceCloseUSD=1.5588868781236835 | volume=21110235.0
[SAVED 964] 4716.T | date=2026-10-15 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=9788.0 | high=9887.0 | low=9753.0 | close=9820.0 | priceCloseUSD=62.16015899066888 | volume=254600.0
[SAVED 965] 7601.T | date=2026-10-15 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=164.0 | high=165.0 | low=162.0 | close=165.0 | priceCloseUSD=1.044442589965414 | volume=21000.0
[SAVED 966] 7602.T | date=2026-10-15 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=163.0 | high=165.0 | low=163.0 | close=165.0 | priceCloseUSD=1.044442589965414 | volume=22700.0
[SAVED 967] 7603.T | date=2026-10-15 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=30.0 | high=33.0 | low=30.0 | close=31.0 | priceCloseUSD=0.19622860781168383 | volume=968900.0
[SAVED 968] 3718.TWO | date=2026-10-15 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=60.900001525878906 | high=61.79999923706055 | low=60.29999923706055 | close=60.29999923706055 | priceCloseUSD=1.8603647483021106 | volume=1952085.0
[SAVED 969] 1468.TW | date=2026-10-15 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.100000381469727 | high=13.199999809265137 | low=12.899999618530273 | close=13.199999809265137 | priceCloseUSD=0.40724402377203944 | volume=63051.0
[SAVED 970] 2387.TW | date=2026-10-15 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=36.25 | high=36.25 | low=36.0 | close=36.25 | priceCloseUSD=1.1183784905341059 | volume=290254.0
[SAVED 971] 000902.SZ | date=2026-10-15 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.600000381469727 | high=13.420000076293945 | low=12.989999771118164 | close=13.079999923706055 | priceCloseUSD=1.9577321244589798 | volume=9433600.0
[SAVED 972] 600206.SS | date=2026-10-15 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=36.7400016784668 | high=41.29999923706055 | low=36.7400016784668 | close=39.81999969482422 | priceCloseUSD=5.960007114160291 | volume=71786548.0
[SAVED 973] 3422.T | date=2026-10-15 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=639.0 | high=642.0 | low=623.0 | close=625.0 | priceCloseUSD=3.9562219316871743 | volume=32400.0
[SAVED 974] 1321.TW | date=2026-10-15 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=35.400001525878906 | high=36.75 | low=35.150001525878906 | close=36.0 | priceCloseUSD=1.110665535426974 | volume=929798.0
[SAVED 975] 000903.SZ | date=2026-10-15 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.9199999570846558 | high=1.809999942779541 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.2649224650736695 | volume=13095320.0
[SAVED 976] 600007.SS | date=2026-10-15 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=20.899999618530273 | high=21.0 | low=20.510000228881836 | close=20.540000915527344 | priceCloseUSD=3.0742981546861676 | volume=3321050.0
[SAVED 977] 4718.T | date=2026-10-15 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2491.0 | high=2546.0 | low=2477.0 | close=2529.0 | priceCloseUSD=16.00845642437898 | volume=27400.0
[SAVED 978] APCOTEXIND.NS | date=2026-10-15 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=603.25 | high=607.0 | low=584.0 | close=587.9000244140625 | priceCloseUSD=6.184840592568502 | volume=29176.0
[SAVED 979] 1MZ.SI | date=2026-10-15 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.6508538796284742 | volume=847300.0
[SAVED 980] OSWALGREEN.NS | date=2026-10-15 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=19.309999465942383 | high=19.469999313354492 | low=18.920000076293945 | close=19.030000686645508 | priceCloseUSD=0.20019989085844353 | volume=63771.0
[SAVED 981] 5515.TW | date=2026-10-15 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=52.20000076293945 | high=52.70000076293945 | low=51.400001525878906 | close=51.900001525878906 | priceCloseUSD=1.6012095273166964 | volume=899128.0
[SAVED 982] 9935.TW | date=2026-10-15 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.75 | high=18.75 | low=18.549999237060547 | close=18.649999618530273 | priceCloseUSD=0.5753864392229942 | volume=126855.0
[SAVED 983] 1071.HK | date=2026-10-15 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.480000019073486 | high=4.480000019073486 | low=4.320000171661377 | close=4.375 | priceCloseUSD=0.5575379039048265 | volume=5942000.0
[SAVED 984] DENORA.NS | date=2026-10-15 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=709.2999877929688 | high=716.9000244140625 | low=695.0 | close=697.0999755859375 | priceCloseUSD=7.3336486597010735 | volume=3469.0
[SAVED 985] USHAMART.NS | date=2026-10-15 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=486.25 | high=487.0 | low=480.0 | close=482.8999938964844 | priceCloseUSD=5.080216636117251 | volume=339278.0
[SAVED 986] BAJAJHIND.NS | date=2026-10-15 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=22.0 | high=22.280000686645508 | low=21.229999542236328 | close=21.450000762939453 | priceCloseUSD=0.2256588364007558 | volume=13760752.0
[SAVED 987] KIRLOSIND.NS | date=2026-10-15 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3460.39990234375 | high=3485.0 | low=3394.89990234375 | close=3400.39990234375 | priceCloseUSD=35.772972399418286 | volume=3554.0
[SAVED 988] MUKANDLTD.NS | date=2026-10-15 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=174.99000549316406 | high=174.99000549316406 | low=169.5 | close=170.35000610351562 | priceCloseUSD=1.7921204098322432 | volume=213174.0
[SAVED 989] ALOKINDS.NS | date=2026-10-15 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.859999656677246 | high=8.869999885559082 | low=8.40999984741211 | close=8.529999732971191 | priceCloseUSD=0.0897375172856291 | volume=16417640.0
[SAVED 990] PIDILITIND.NS | date=2026-10-15 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1495.0 | high=1514.0 | low=1492.300048828125 | close=1505.0 | priceCloseUSD=15.832938774058919 | volume=640085.0
[SAVED 991] RAYMOND.NS | date=2026-10-15 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1186.800048828125 | high=1188.4000244140625 | low=1120.0 | close=1142.0999755859375 | priceCloseUSD=12.015148828774974 | volume=558030.0
[SAVED 992] STERTOOLS.NS | date=2026-10-15 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=221.6699981689453 | high=225.0 | low=210.0 | close=221.50999450683594 | priceCloseUSD=2.330335003899575 | volume=21154.0
[SAVED 993] 000905.SZ | date=2026-10-15 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=9.170000076293945 | high=8.5600004196167 | low=8.289999961853027 | close=8.369999885559082 | priceCloseUSD=1.252768941380404 | volume=19614233.0
[SAVED 994] THOMASCOOK.NS | date=2026-10-15 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=101.79000091552734 | high=102.98999786376953 | low=99.5999984741211 | close=100.4000015258789 | priceCloseUSD=1.0562306159964536 | volume=433688.0
[SAVED 995] TFCILTD.NS | date=2026-10-15 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=160.50999450683594 | high=161.24000549316406 | low=157.11000061035156 | close=157.82000732421875 | priceCloseUSD=1.6603020021833128 | volume=17645356.0
[SAVED 996] EXIDEIND.NS | date=2026-10-15 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=383.1000061035156 | high=385.45001220703125 | low=373.5 | close=374.70001220703125 | priceCloseUSD=3.9419284730319304 | volume=2056209.0
[SAVED 997] LUPIN.NS | date=2026-10-15 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1943.0 | high=1986.800048828125 | low=1943.0 | close=1980.9000244140625 | priceCloseUSD=20.839514155534665 | volume=673239.0
[SAVED 998] DICIND.NS | date=2026-10-15 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=602.3499755859375 | high=609.9500122070312 | low=581.0499877929688 | close=590.2999877929688 | priceCloseUSD=6.210088747544054 | volume=686.0
[SAVED 999] TIMKEN.NS | date=2026-10-15 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2885.10009765625 | high=2917.0 | low=2846.0 | close=2884.39990234375 | priceCloseUSD=30.34453624831237 | volume=69679.0
[SAVED 1,000] 544.SI | date=2026-10-15 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.9750000238418579 | high=0.9950000047683716 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.7171084976143368 | volume=23548500.0
[SAVED 1,001] BHP.AX | date=2026-10-15 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=59.029998779296875 | high=59.459999084472656 | low=57.849998474121094 | close=58.0 | priceCloseUSD=40.0912427768456 | volume=14081462.0
[SAVED 1,002] 3573.KL | date=2026-10-15 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=20000.0
[SAVED 1,003] 9016.KL | date=2026-10-15 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11761823248458808 | volume=54000.0
[SAVED 1,004] 6470.T | date=2026-10-15 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1146.0 | high=1156.0 | low=1138.0 | close=1138.0 | priceCloseUSD=7.203488893216007 | volume=131000.0
[SAVED 1,005] 7859.T | date=2026-10-15 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=249.0 | high=251.0 | low=244.0 | close=244.0 | priceCloseUSD=1.5445090421306729 | volume=63700.0
[SAVED 1,006] 000810.SZ | date=2026-10-15 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=8.90999984741211 | high=9.050000190734863 | low=8.8100004196167 | close=8.819999694824219 | priceCloseUSD=1.320122082644732 | volume=14690767.0
[SAVED 1,007] 000878.SZ | date=2026-10-15 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=15.960000038146973 | high=15.239999771118164 | low=14.609999656677246 | close=14.6899995803833 | priceCloseUSD=2.1987067472900104 | volume=38455785.0
[SAVED 1,008] 4205.TWO | date=2026-10-15 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.0 | high=67.0999984741211 | low=66.69999694824219 | close=67.0 | priceCloseUSD=2.067071968711313 | volume=46743.0
[SAVED 1,009] 4506.TWO | date=2026-10-15 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.5 | high=117.5 | low=116.5 | close=117.0 | priceCloseUSD=3.609662990137666 | volume=68594.0
[SAVED 1,010] 5514.TWO | date=2026-10-15 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.550000190734863 | high=14.850000381469727 | low=14.550000190734863 | close=14.850000381469727 | priceCloseUSD=0.4581495451326623 | volume=13421.0
[SAVED 1,011] 032580.KQ | date=2026-10-15 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=5490.0 | high=5740.0 | low=5210.0 | close=5680.0 | priceCloseUSD=4.219785322252411 | volume=1726365.0
[SAVED 1,012] 4707.TWO | date=2026-10-15 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=31.299999237060547 | high=31.450000762939453 | low=29.350000381469727 | close=29.649999618530273 | priceCloseUSD=0.9147564639367918 | volume=3151757.0
[SAVED 1,013] 025540.KS | date=2026-10-15 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=52500.0 | high=52500.0 | low=51100.0 | close=51500.0 | priceCloseUSD=38.26037748169 | volume=21621.0
[SAVED 1,014] 002810.KS | date=2026-10-15 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=21000.0 | high=21100.0 | low=20750.0 | close=20950.0 | priceCloseUSD=15.56417297556127 | volume=22372.0
[SAVED 1,015] 008930.KS | date=2026-10-15 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=42800.0 | high=45850.0 | low=41800.0 | close=45450.0 | priceCloseUSD=33.7657117775303 | volume=367817.0
[SAVED 1,016] 023960.KS | date=2026-10-15 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=980.0 | high=980.0 | low=947.0 | close=964.0 | priceCloseUSD=0.7161748328611487 | volume=43002.0
[SAVED 1,017] 009290.KS | date=2026-10-15 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6620.0 | high=6640.0 | low=6420.0 | close=6600.0 | priceCloseUSD=4.903271677265126 | volume=246718.0
[SAVED 1,018] 014440.KS | date=2026-10-15 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4690.0 | high=4695.0 | low=4635.0 | close=4670.0 | priceCloseUSD=3.469436171640627 | volume=20082.0
[SAVED 1,019] 026890.KS | date=2026-10-15 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7450.0 | high=7760.0 | low=7400.0 | close=7670.0 | priceCloseUSD=5.698196024942957 | volume=76375.0
[SAVED 1,020] 011230.KS | date=2026-10-15 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2350.0 | high=2350.0 | low=2255.0 | close=2270.0 | priceCloseUSD=1.686428288998763 | volume=194855.0
[SAVED 1,021] 6448.T | date=2026-10-15 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4616.0 | high=4669.0 | low=4600.0 | close=4647.0 | priceCloseUSD=29.415301306480476 | volume=1469800.0
[SAVED 1,022] 2428.TW | date=2026-10-15 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=271.5 | high=277.0 | low=265.0 | close=266.0 | priceCloseUSD=8.206584233988197 | volume=1317485.0
[SAVED 1,023] 014820.KS | date=2026-10-15 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=22000.0 | high=22150.0 | low=21300.0 | close=21950.0 | priceCloseUSD=16.307092926662047 | volume=23308.0
[SAVED 1,024] 2388.TW | date=2026-10-15 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=66.69999694824219 | high=66.9000015258789 | low=65.30000305175781 | close=65.5 | priceCloseUSD=2.020794238068522 | volume=2013059.0
[SAVED 1,025] ACL.NS | date=2026-10-15 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=38.720001220703125 | high=39.189998626708984 | low=38.599998474121094 | close=38.869998931884766 | priceCloseUSD=0.4089211383629682 | volume=4597.0
[SAVED 1,026] 600176.SS | date=2026-10-15 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=34.119998931884766 | high=35.29999923706055 | low=34.0 | close=34.31999969482422 | priceCloseUSD=5.136801705343014 | volume=152456504.0
[SAVED 1,027] 008730.KS | date=2026-10-15 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=14700.0 | high=14700.0 | low=13710.0 | close=13960.0 | priceCloseUSD=10.371162517366843 | volume=55577.0
[SAVED 1,028] 4303.TWO | date=2026-10-15 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=32.0 | high=32.04999923706055 | low=31.149999618530273 | close=31.299999237060547 | priceCloseUSD=0.965661955874826 | volume=712956.0
[SAVED 1,029] 025770.KQ | date=2026-10-15 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7610.0 | high=7610.0 | low=7380.0 | close=7500.0 | priceCloseUSD=5.571899633255825 | volume=39690.0
[SAVED 1,030] 003350.KS | date=2026-10-15 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=14500.0 | high=15420.0 | low=14350.0 | close=14950.0 | priceCloseUSD=11.106653268956611 | volume=456980.0
[SAVED 1,031] 9436.T | date=2026-10-15 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3465.0 | high=3510.0 | low=3420.0 | close=3445.0 | priceCloseUSD=21.806695287459704 | volume=298500.0
[SAVED 1,032] 1234.TW | date=2026-10-15 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.29999923706055 | high=32.54999923706055 | low=32.25 | close=32.5 | priceCloseUSD=1.0026841639271293 | volume=139256.0
[SAVED 1,033] 033200.KQ | date=2026-10-15 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2350.0 | high=2390.0 | low=2210.0 | close=2340.0 | priceCloseUSD=1.7384326855758174 | volume=2051.0
[SAVED 1,034] 000913.SZ | date=2026-10-15 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.789999961853027 | high=10.899999618530273 | low=10.630000114440918 | close=10.65999984741211 | priceCloseUSD=1.5955217331601803 | volume=3547902.0
[SAVED 1,035] 000928.SZ | date=2026-10-15 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.340000152587891 | high=5.360000133514404 | low=5.260000228881836 | close=5.269999980926514 | priceCloseUSD=0.7887804525028456 | volume=16190700.0
[SAVED 1,036] BCIC.JK | date=2026-10-15 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=125.0 | high=126.0 | low=119.0 | close=116.0 | priceCloseUSD=0.006468882444791434 | volume=945600.0
[SAVED 1,037] NMDC.NS | date=2026-10-15 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=71.11000061035156 | high=71.29000091552734 | low=70.5 | close=70.81999969482422 | priceCloseUSD=0.7450423383036698 | volume=20771383.0
[SAVED 1,038] 000906.SZ | date=2026-10-15 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=6.050000190734863 | high=6.150000095367432 | low=5.900000095367432 | close=5.980000019073486 | priceCloseUSD=0.8950487928052202 | volume=16706967.0
[SAVED 1,039] 5381.TWO | date=2026-10-15 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.850000381469727 | high=21.850000381469727 | low=21.0 | close=21.0 | priceCloseUSD=0.6478882289990683 | volume=517528.0
[SAVED 1,040] 600173.SS | date=2026-10-15 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.599999904632568 | high=5.610000133514404 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=0.8127282233754978 | volume=5287889.0
[SAVED 1,041] 2423.TW | date=2026-10-15 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=71.9000015258789 | high=71.9000015258789 | low=70.69999694824219 | close=71.19999694824219 | priceCloseUSD=2.1966495203588425 | volume=57235.0
[SAVED 1,042] 000910.SZ | date=2026-10-15 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=6.170000076293945 | high=5.769999980926514 | low=5.550000190734863 | close=5.579999923706055 | priceCloseUSD=0.8351792942536027 | volume=17118996.0
[SAVED 1,043] 011930.KS | date=2026-10-15 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=16640.0 | high=16740.0 | low=15390.0 | close=15740.0 | priceCloseUSD=11.693560030326225 | volume=380777.0
[SAVED 1,044] 008060.KS | date=2026-10-15 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14240.0 | high=14830.0 | low=13720.0 | close=13820.0 | priceCloseUSD=10.267153724212733 | volume=63661.0
[SAVED 1,045] 4967.T | date=2026-10-15 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7335.0 | high=7377.0 | low=7251.0 | close=7320.0 | priceCloseUSD=46.335271263920184 | volume=581900.0
[SAVED 1,046] 000911.SZ | date=2026-10-15 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.650000095367432 | high=5.519999980926514 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.7783032670610668 | volume=11924200.0
[SAVED 1,047] 600359.SS | date=2026-10-15 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.920000076293945 | high=6.929999828338623 | low=6.650000095367432 | close=6.710000038146973 | priceCloseUSD=1.0043106044666763 | volume=16266759.0
[SAVED 1,048] 2427.TW | date=2026-10-15 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.0 | high=22.399999618530273 | low=22.0 | close=22.200000762939453 | priceCloseUSD=0.6849104370513717 | volume=480114.0
[SAVED 1,049] RELINFRA.NS | date=2026-10-15 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=54.709999084472656 | high=54.709999084472656 | low=54.709999084472656 | close=54.709999084472656 | priceCloseUSD=0.5755615055370599 | volume=18778.0
[SAVED 1,050] 4719.T | date=2026-10-15 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3150.0 | high=3185.0 | low=3140.0 | close=3165.0 | priceCloseUSD=20.034307862063848 | volume=16300.0
[SAVED 1,051] INDIACEM.NS | date=2026-10-15 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=294.75 | high=298.1000061035156 | low=293.25 | close=297.3999938964844 | priceCloseUSD=3.1287148802448725 | volume=67942.0
[SAVED 1,052] 2429.TW | date=2026-10-15 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=34.0 | high=38.400001525878906 | low=33.95000076293945 | close=38.20000076293945 | priceCloseUSD=1.1785395639078047 | volume=2750723.0
[SAVED 1,053] 009970.KS | date=2026-10-15 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=179000.0 | high=179000.0 | low=170500.0 | close=175800.0 | priceCloseUSD=130.60532740351653 | volume=23908.0
[SAVED 1,054] MANGLMCEM.NS | date=2026-10-15 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=978.1500244140625 | high=979.3499755859375 | low=952.4000244140625 | close=959.2000122070312 | priceCloseUSD=10.091000043422255 | volume=36813.0
[SAVED 1,055] EXCELINDUS.NS | date=2026-10-15 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=919.4000244140625 | high=921.0 | low=903.9000244140625 | close=912.4000244140625 | priceCloseUSD=9.598653637207784 | volume=3306.0
[SAVED 1,056] PREMIER.NS | date=2026-10-15 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.700000047683716 | high=2.7300000190734863 | low=2.569999933242798 | close=2.609999895095825 | priceCloseUSD=0.027457786404885318 | volume=2979.0
[SAVED 1,057] 0234.HK | date=2026-10-15 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005734675810896607 | volume=2661420.0
[SAVED 1,058] 000912.SZ | date=2026-10-15 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=4.010000228881836 | high=3.799999952316284 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=0.5537927367049847 | volume=28133400.0
[SAVED 1,059] 2471.TW | date=2026-10-15 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=51.099998474121094 | high=51.79999923706055 | low=50.70000076293945 | close=50.70000076293945 | priceCloseUSD=1.564187319264393 | volume=135567.0
[SAVED 1,060] 600182.SS | date=2026-10-15 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=12.0 | high=12.039999961853027 | low=11.920000076293945 | close=11.930000305175781 | priceCloseUSD=1.7856074142568115 | volume=986000.0
[SAVED 1,061] 1540.TW | date=2026-10-15 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=18.600000381469727 | close=18.649999618530273 | priceCloseUSD=0.5753864392229942 | volume=122471.0
[SAVED 1,062] 0108.HK | date=2026-10-15 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.505000114440918 | high=2.640000104904175 | low=2.505000114440918 | close=2.6549999713897705 | priceCloseUSD=0.33834585575223475 | volume=682000.0
[SAVED 1,063] TIRUMALCHM.NS | date=2026-10-15 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=143.0 | high=144.8000030517578 | low=141.32000732421875 | close=142.25 | priceCloseUSD=1.4965020203387915 | volume=168984.0
[SAVED 1,064] MPHASIS.NS | date=2026-10-15 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2460.0 | high=2485.199951171875 | low=2424.300048828125 | close=2453.199951171875 | priceCloseUSD=25.808215699288123 | volume=683303.0
[SAVED 1,065] VESUVIUS.NS | date=2026-10-15 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=405.54998779296875 | high=416.5 | low=404.04998779296875 | close=412.6000061035156 | priceCloseUSD=4.340644940075282 | volume=76122.0
[SAVED 1,066] SUNDRMFAST.NS | date=2026-10-15 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1135.5 | high=1135.5999755859375 | low=1102.5 | close=1116.0999755859375 | priceCloseUSD=11.741622976199869 | volume=116300.0
[SAVED 1,067] B61.SI | date=2026-10-15 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.360000133514404 | high=4.489999771118164 | low=4.329999923706055 | close=4.369999885559082 | priceCloseUSD=3.406265212673819 | volume=558300.0
[SAVED 1,068] NILKAMAL.NS | date=2026-10-15 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1765.0 | high=1804.199951171875 | low=1759.0999755859375 | close=1787.699951171875 | priceCloseUSD=18.80700589587536 | volume=11487.0
[SAVED 1,069] 2804.T | date=2026-10-15 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1866.0 | high=1874.0 | low=1853.0 | close=1869.0 | priceCloseUSD=11.830686064517325 | volume=23000.0
[SAVED 1,070] 1473.TW | date=2026-10-15 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=18.799999237060547 | close=18.850000381469727 | priceCloseUSD=0.5815568268467706 | volume=71036.0
[SAVED 1,071] 000915.SZ | date=2026-10-15 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=23.799999237060547 | high=24.709999084472656 | low=24.15999984741211 | close=24.420000076293945 | priceCloseUSD=3.655032026567906 | volume=1850300.0
[SAVED 1,072] 600203.SS | date=2026-10-15 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=9.199999809265137 | high=9.25 | low=9.020000457763672 | close=9.020000457763672 | priceCloseUSD=1.350056938975521 | volume=12341100.0
[SAVED 1,073] 5930.T | date=2026-10-15 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1873.0 | high=1883.0 | low=1860.0 | close=1870.0 | priceCloseUSD=11.837016019608026 | volume=111200.0
[SAVED 1,074] CEN.NZ | date=2026-10-15 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.59000015258789 | high=8.819999694824219 | low=8.550000190734863 | close=8.8100004196167 | priceCloseUSD=4.935298023894481 | volume=1413950.0
[SAVED 1,075] ASIANHOTNR.NS | date=2026-10-15 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=343.0 | high=344.8999938964844 | low=320.0 | close=328.0 | priceCloseUSD=3.4506338324859307 | volume=15521.0
[SAVED 1,076] BASF.NS | date=2026-10-15 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3413.89990234375 | high=3414.10009765625 | low=3361.199951171875 | close=3376.0 | priceCloseUSD=35.51627993436738 | volume=7059.0
[SAVED 1,077] BIRLACORPN.NS | date=2026-10-15 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=798.4000244140625 | high=803.9500122070312 | low=789.9500122070312 | close=793.4000244140625 | priceCloseUSD=8.346746850421729 | volume=39124.0
[SAVED 1,078] GUJENERGY.NS | date=2026-10-15 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=226.39999389648438 | high=229.35000610351562 | low=223.10000610351562 | close=224.00999450683594 | priceCloseUSD=2.3566355666471814 | volume=833378.0
[SAVED 1,079] HINDOILEXP.NS | date=2026-10-15 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=174.36000061035156 | high=175.1999969482422 | low=168.3300018310547 | close=170.1199951171875 | priceCloseUSD=1.7897006424808186 | volume=329373.0
[SAVED 1,080] JINDALSAW.NS | date=2026-10-15 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=299.0 | high=302.29998779296875 | low=292.0 | close=299.20001220703125 | priceCloseUSD=3.147651478054224 | volume=2613463.0
[SAVED 1,081] PVP.NS | date=2026-10-15 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=49.45000076293945 | high=49.45000076293945 | low=46.27000045776367 | close=46.27000045776367 | priceCloseUSD=0.486770820148472 | volume=857066.0
[SAVED 1,082] BALMLAWRIE.NS | date=2026-10-15 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=159.97999572753906 | high=159.97999572753906 | low=158.0500030517578 | close=159.1199951171875 | priceCloseUSD=1.6739781663913513 | volume=47828.0
[SAVED 1,083] 7604.T | date=2026-10-15 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=920.0 | high=921.0 | low=918.0 | close=917.0 | priceCloseUSD=5.804568818171422 | volume=6500.0
[SAVED 1,084] 007810.KS | date=2026-10-15 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=69600.0 | high=70900.0 | low=63800.0 | close=65600.0 | priceCloseUSD=48.73554879221095 | volume=466288.0
[SAVED 1,085] 569.SI | date=2026-10-15 | assetKey=@VICPL1 | name=VICPLAS INTL NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.05144473883425167 | volume=10000.0
[SAVED 1,086] 1471.TW | date=2026-10-15 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.300000190734863 | high=9.300000190734863 | low=9.130000114440918 | close=9.140000343322754 | priceCloseUSD=0.28198564930886927 | volume=257229.0
[SAVED 1,087] 017960.KS | date=2026-10-15 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=18230.0 | high=18250.0 | low=17400.0 | close=17550.0 | priceCloseUSD=13.03824514181863 | volume=206055.0
[SAVED 1,088] 7078.KL | date=2026-10-15 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02082822935377404 | volume=52300.0
[SAVED 1,089] 7076.KL | date=2026-10-15 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.25974025518792654 | volume=16000.0
[SAVED 1,090] 000919.SZ | date=2026-10-15 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.5 | high=6.5 | low=6.360000133514404 | close=6.380000114440918 | priceCloseUSD=0.9549182913568377 | volume=7208200.0
[SAVED 1,091] 8916.TWO | date=2026-10-15 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=40.0 | close=40.099998474121094 | priceCloseUSD=1.2371579521077931 | volume=148638.0
[SAVED 1,092] 600202.SS | date=2026-10-15 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=6.090000152587891 | high=6.090000152587891 | low=5.539999961853027 | close=5.539999961853027 | priceCloseUSD=0.8291923515354396 | volume=70330702.0
[SAVED 1,093] 9929.TW | date=2026-10-15 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.0 | high=11.199999809265137 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.34245521852568583 | volume=17848.0
[SAVED 1,094] 1325.TW | date=2026-10-15 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=28.950000762939453 | high=30.450000762939453 | low=28.649999618530273 | close=28.649999618530273 | priceCloseUSD=0.8839046435082647 | volume=3075734.0
[SAVED 1,095] 004970.KS | date=2026-10-15 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=9040.0 | high=9040.0 | low=8880.0 | close=8960.0 | priceCloseUSD=6.656562761862959 | volume=13596.0
[SAVED 1,096] 2542.TW | date=2026-10-15 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.70000076293945 | high=39.849998474121094 | low=39.29999923706055 | close=39.349998474121094 | priceCloseUSD=1.2140190867863978 | volume=10368416.0
[SAVED 1,097] 000920.SZ | date=2026-10-15 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=12.289999961853027 | high=11.3100004196167 | low=10.9399995803833 | close=11.09000015258789 | priceCloseUSD=1.6598814744354133 | volume=9979400.0
[SAVED 1,098] 000922.SZ | date=2026-10-15 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=12.050000190734863 | high=11.260000228881836 | low=10.770000457763672 | close=10.859999656677246 | priceCloseUSD=1.6254564467509955 | volume=10834720.0
[SAVED 1,099] 7077.KL | date=2026-10-15 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.06616025988035021 | volume=35300.0
[SAVED 1,100] 8917.TWO | date=2026-10-15 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.5 | high=52.5 | low=52.29999923706055 | close=52.29999923706055 | priceCloseUSD=1.6135501848738942 | volume=8000.0
[SAVED 1,101] AQYLON.NS | date=2026-10-15 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=16.530000686645508 | high=16.530000686645508 | low=16.110000610351562 | close=16.530000686645508 | priceCloseUSD=0.17389932811083736 | volume=293256.0
[SAVED 1,102] 2855.TW | date=2026-10-15 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=59.599998474121094 | high=59.70000076293945 | low=58.79999923706055 | close=59.099998474121094 | priceCloseUSD=1.8233425402498071 | volume=4371305.0
[SAVED 1,103] 9934.TW | date=2026-10-15 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.829999923706055 | high=9.84000015258789 | low=9.770000457763672 | close=9.819999694824219 | priceCloseUSD=0.30296486719290733 | volume=557909.0
[SAVED 1,104] 000909.SZ | date=2026-10-15 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=5.320000171661377 | high=5.679999828338623 | low=5.199999809265137 | close=5.300000190734863 | priceCloseUSD=0.7932706952264612 | volume=5292100.0
[SAVED 1,105] 020000.KS | date=2026-10-15 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=20450.0 | high=20800.0 | low=20200.0 | close=20750.0 | priceCloseUSD=15.415588985341115 | volume=147528.0
[SAVED 1,106] 000810.KS | date=2026-10-15 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=579000.0 | high=585000.0 | low=568000.0 | close=580000.0 | priceCloseUSD=430.89357163845045 | volume=141805.0
[SAVED 1,107] 5386.TWO | date=2026-10-15 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=255.5 | high=256.0 | low=244.0 | close=248.0 | priceCloseUSD=7.651251466274711 | volume=814645.0
[SAVED 1,108] 6333.T | date=2026-10-15 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3585.0 | high=3615.0 | low=3530.0 | close=3545.0 | priceCloseUSD=22.43969079652965 | volume=50500.0
[SAVED 1,109] 3423.T | date=2026-10-15 | assetKey=@SECOR1 | name=SE CORP NPV | open=270.0 | high=270.0 | low=266.0 | close=266.0 | priceCloseUSD=1.6837680541260613 | volume=5500.0
[SAVED 1,110] 9324.T | date=2026-10-15 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2649.0 | high=2651.0 | low=2618.0 | close=2634.0 | priceCloseUSD=16.673101708902426 | volume=65300.0
[SAVED 1,111] 2597.T | date=2026-10-15 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1315.0 | high=1315.0 | low=1302.0 | close=1315.0 | priceCloseUSD=8.323890944269815 | volume=4800.0
[SAVED 1,112] ACC.NS | date=2026-10-15 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1138.0999755859375 | high=1149.5999755859375 | low=1134.199951171875 | close=1137.4000244140625 | priceCloseUSD=11.96570428449234 | volume=110388.0
[SAVED 1,113] 005830.KS | date=2026-10-15 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=187100.0 | high=192000.0 | low=183600.0 | close=185200.0 | priceCloseUSD=137.58877494386383 | volume=250994.0
[SAVED 1,114] 2545.TW | date=2026-10-15 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=34.70000076293945 | high=34.95000076293945 | low=34.599998474121094 | close=34.75 | priceCloseUSD=1.0721007598913153 | volume=213968.0
[SAVED 1,115] 600141.SS | date=2026-10-15 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.059999465942383 | high=23.43000030517578 | low=22.469999313354492 | close=22.649999618530273 | priceCloseUSD=3.3901094901242494 | volume=28269860.0
[SAVED 1,116] 032960.KQ | date=2026-10-15 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2895.0 | high=2895.0 | low=2640.0 | close=2690.0 | priceCloseUSD=1.998454668461089 | volume=44998.0
[SAVED 1,117] 011390.KS | date=2026-10-15 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=45300.0 | high=45300.0 | low=42300.0 | close=43600.0 | priceCloseUSD=32.39130986799386 | volume=4109.0
[SAVED 1,118] 1525.TW | date=2026-10-15 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=61.400001525878906 | high=62.599998474121094 | low=61.400001525878906 | close=62.599998474121094 | priceCloseUSD=1.931323911749652 | volume=17005.0
[SAVED 1,119] 9658.T | date=2026-10-15 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1205.0 | high=1225.0 | low=1204.0 | close=1212.0 | priceCloseUSD=7.671905569927768 | volume=89500.0
[SAVED 1,120] 007210.KS | date=2026-10-15 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1435.0 | high=1446.0 | low=1375.0 | close=1402.0 | priceCloseUSD=1.0415737714432889 | volume=152107.0
[SAVED 1,121] 6005.TW | date=2026-10-15 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=32.5 | high=32.5 | low=32.150001525878906 | close=32.25 | priceCloseUSD=0.9949712088199977 | volume=5921402.0
[SAVED 1,122] 5388.TW | date=2026-10-15 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=74.4000015258789 | high=75.19999694824219 | low=74.0 | close=74.80000305175781 | priceCloseUSD=2.307716262206108 | volume=2087412.0
[SAVED 1,123] 032620.KQ | date=2026-10-15 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3000.0 | high=3000.0 | low=2900.0 | close=2955.0 | priceCloseUSD=2.195328455502795 | volume=76629.0
[SAVED 1,124] 034120.KS | date=2026-10-15 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11140.0 | high=11310.0 | low=10790.0 | close=10850.0 | priceCloseUSD=8.060681469443427 | volume=9497.0
[SAVED 1,125] 004080.KS | date=2026-10-15 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14390.0 | high=14400.0 | low=14260.0 | close=14400.0 | priceCloseUSD=10.698047295851184 | volume=1986.0
[SAVED 1,126] 000926.SZ | date=2026-10-15 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=2.119999885559082 | high=2.0299999713897705 | low=1.940000057220459 | close=1.9700000286102295 | priceCloseUSD=0.29485721434947826 | volume=32373040.0
[SAVED 1,127] TUTIALKA.NS | date=2026-10-15 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=53.70000076293945 | high=53.70000076293945 | low=51.79999923706055 | close=52.13999938964844 | priceCloseUSD=0.5485245302430386 | volume=2711.0
[SAVED 1,128] GRAPHITE.NS | date=2026-10-15 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=803.0 | high=803.4500122070312 | low=760.0999755859375 | close=767.2000122070312 | priceCloseUSD=8.0711168244061 | volume=1054896.0
[SAVED 1,129] ARCHIES.NS | date=2026-10-15 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=12.350000381469727 | high=12.350000381469727 | low=12.0 | close=12.0600004196167 | priceCloseUSD=0.12687391910891432 | volume=12560.0
[SAVED 1,130] UNIVCABLES.NS | date=2026-10-15 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1590.0 | high=1590.0 | low=1445.0 | close=1463.5 | priceCloseUSD=15.396349432448657 | volume=194790.0
[SAVED 1,131] RANEHOLDIN.NS | date=2026-10-15 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1495.0999755859375 | high=1571.699951171875 | low=1488.0999755859375 | close=1534.199951171875 | priceCloseUSD=16.140128833268093 | volume=22070.0
[SAVED 1,132] 016670.KQ | date=2026-10-15 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2460.0 | high=2530.0 | low=2425.0 | close=2480.0 | priceCloseUSD=1.8424414787299261 | volume=2357.0
[SAVED 1,133] 600185.SS | date=2026-10-15 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.489999771118164 | high=4.5 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.655570869968737 | volume=20117400.0
[SAVED 1,134] 575.SI | date=2026-10-15 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.08399999886751175 | high=0.08500000089406967 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.062357258137128266 | volume=7861600.0
[SAVED 1,135] 019550.KQ | date=2026-10-15 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=842.0 | high=879.0 | low=820.0 | close=826.0 | priceCloseUSD=0.6136518796092415 | volume=297026.0
[SAVED 1,136] SHID.JK | date=2026-10-15 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=735.0 | high=770.0 | low=725.0 | close=750.0 | priceCloseUSD=0.04182467097925496 | volume=304100.0
[SAVED 1,137] 000921.SZ | date=2026-10-15 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=26.420000076293945 | high=25.290000915527344 | low=23.969999313354492 | close=24.100000381469727 | priceCloseUSD=3.6071364848226013 | volume=7873194.0
[SAVED 1,138] BRG.AX | date=2026-10-15 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=30.93000030517578 | high=31.040000915527344 | low=30.1200008392334 | close=30.780000686645508 | priceCloseUSD=21.276008279306538 | volume=286055.0
[SAVED 1,139] CANFINHOME.NS | date=2026-10-15 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=735.0 | high=738.0 | low=727.0499877929688 | close=734.9500122070312 | priceCloseUSD=7.73183956496198 | volume=120093.0
[SAVED 1,140] 2433.TW | date=2026-10-15 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=39.5 | high=39.599998474121094 | low=39.349998474121094 | close=39.45000076293945 | priceCloseUSD=1.2171043394434635 | volume=39333.0
[SAVED 1,141] 2465.TW | date=2026-10-15 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=84.0999984741211 | high=86.0 | low=82.80000305175781 | close=83.69999694824219 | priceCloseUSD=2.582297275715431 | volume=1403199.0
[SAVED 1,142] 200625.SZ | date=2026-10-15 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.2200000286102295 | high=3.240000009536743 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.48045261703750036 | volume=2752200.0
[SAVED 1,143] NAVA.NS | date=2026-10-15 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=543.8499755859375 | high=546.25 | low=539.7999877929688 | close=541.25 | priceCloseUSD=5.694071834856738 | volume=86201.0
[SAVED 1,144] 0480.HK | date=2026-10-15 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9900000095367432 | high=1.0 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.1248884929053535 | volume=158110.0
[SAVED 1,145] 2828.KL | date=2026-10-15 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.1500000953674316 | high=2.1700000762939453 | low=2.0399999618530273 | close=2.1700000762939453 | priceCloseUSD=0.5317324566041365 | volume=25000.0
[SAVED 1,146] 2025.TW | date=2026-10-15 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.800000190734863 | high=13.899999618530273 | low=13.449999809265137 | close=13.600000381469727 | priceCloseUSD=0.4195847695970035 | volume=485060.0
[SAVED 1,147] EBO.NZ | date=2026-10-15 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=19.799999237060547 | high=20.350000381469727 | low=19.709999084472656 | close=20.350000381469727 | priceCloseUSD=11.399921893907138 | volume=187172.0
[SAVED 1,148] 6407.T | date=2026-10-15 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=5340.0 | high=5350.0 | low=4915.0 | close=4960.0 | priceCloseUSD=31.396577249869413 | volume=841800.0
[SAVED 1,149] 6958.T | date=2026-10-15 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=802.0 | high=809.0 | low=772.0 | close=774.0 | priceCloseUSD=4.899385240201396 | volume=1575100.0
[SAVED 1,150] 5306.TW | date=2026-10-15 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=90.0 | high=91.0999984741211 | low=90.0 | close=90.30000305175781 | priceCloseUSD=2.7859194788482773 | volume=187742.0
[SAVED 1,151] 0341.HK | date=2026-10-15 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.309999942779541 | high=5.364999771118164 | low=5.230000019073486 | close=5.289999961853027 | priceCloseUSD=0.674142969231577 | volume=1962000.0
[SAVED 1,152] 2312.TW | date=2026-10-15 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=31.799999237060547 | high=32.150001525878906 | low=31.350000381469727 | close=31.5 | priceCloseUSD=0.9718323434986024 | volume=23180544.0
[SAVED 1,153] 7297.T | date=2026-10-15 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=859.0 | high=859.0 | low=854.0 | close=854.0 | priceCloseUSD=5.405781647457355 | volume=400.0
[SAVED 1,154] SFC.AX | date=2026-10-15 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.6200008392334 | high=18.6200008392334 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=12.85684708522282 | volume=1580.0
[SAVED 1,155] ALD.AX | date=2026-10-15 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=43.34000015258789 | high=43.599998474121094 | low=42.720001220703125 | close=43.209999084472656 | priceCloseUSD=29.867975235911537 | volume=1328355.0
[SAVED 1,156] RYM.NZ | date=2026-10-15 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.7799999713897705 | high=1.8450000286102295 | low=1.7450000047683716 | close=1.7899999618530273 | priceCloseUSD=1.002744932319628 | volume=1908302.0
[SAVED 1,157] 5301.TWO | date=2026-10-15 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=6.0 | high=6.0 | low=6.0 | close=6.0 | priceCloseUSD=0.18511092257116235 | volume=2358.0
[SAVED 1,158] 1531.TW | date=2026-10-15 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.600000381469727 | high=11.699999809265137 | low=11.550000190734863 | close=11.600000381469727 | priceCloseUSD=0.3578811287399494 | volume=94604.0
[SAVED 1,159] ALQ.AX | date=2026-10-15 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.170000076293945 | high=20.170000076293945 | low=19.510000228881836 | close=19.56999969482422 | priceCloseUSD=13.52733808462055 | volume=1783691.0
[SAVED 1,160] 010770.KS | date=2026-10-15 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3550.0 | high=3610.0 | low=3405.0 | close=3465.0 | priceCloseUSD=2.574217630564191 | volume=104586.0
[SAVED 1,161] MGR.AX | date=2026-10-15 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8049999475479126 | high=1.840000033378601 | low=1.7799999713897705 | close=1.8300000429153442 | priceCloseUSD=1.2649478621061538 | volume=13573151.0
[SAVED 1,162] 030530.KQ | date=2026-10-15 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=23000.0 | high=23450.0 | low=21500.0 | close=22100.0 | priceCloseUSD=16.418530919327164 | volume=956728.0
[SAVED 1,163] 0298.HK | date=2026-10-15 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011214476634918844 | volume=150000.0
[SAVED 1,164] BAJFINANCE.NS | date=2026-10-15 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=951.9000244140625 | high=975.0 | low=947.6500244140625 | close=965.25 | priceCloseUSD=10.154647276850746 | volume=10801984.0
[SAVED 1,165] 016920.KQ | date=2026-10-15 | assetKey=@CASKU1 | name=CAS KRW500 | open=1009.0 | high=1030.0 | low=996.0 | close=1017.0 | priceCloseUSD=0.7555495902694899 | volume=9871.0
[SAVED 1,166] 5392.TWO | date=2026-10-15 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=38.5 | high=38.650001525878906 | low=36.900001525878906 | close=37.0 | priceCloseUSD=1.1415173558555012 | volume=1316537.0
[SAVED 1,167] 0934.HK | date=2026-10-15 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.740000009536743 | high=3.944999933242798 | low=3.6449999809265137 | close=3.880000114440918 | priceCloseUSD=0.4944564870756289 | volume=1702000.0
[SAVED 1,168] 000930.SZ | date=2026-10-15 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=5.199999809265137 | high=5.079999923706055 | low=4.949999809265137 | close=4.96999979019165 | priceCloseUSD=0.7438783107466357 | volume=32673304.0
[SAVED 1,169] CEKA.JK | date=2026-10-15 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2200.0 | high=2200.0 | low=2160.0 | close=2180.0 | priceCloseUSD=0.12157037697970109 | volume=1600.0
[SAVED 1,170] 021040.KQ | date=2026-10-15 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=1005.0 | high=1010.0 | low=920.0 | close=928.0 | priceCloseUSD=0.6894297146215207 | volume=58842.0
[SAVED 1,171] BQC.SI | date=2026-10-15 | assetKey=@XPRES2 | name=A-SMART HLDGSLTD NPV (POST CONSOLIDATION) | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06859298511233557 | volume=200.0
[SAVED 1,172] 2579.T | date=2026-10-15 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3871.0 | high=3968.0 | low=3859.0 | close=3927.0 | priceCloseUSD=24.857733641176853 | volume=850400.0
[SAVED 1,173] A30.SI | date=2026-10-15 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15399999916553497 | high=0.15399999916553497 | low=0.1509999930858612 | close=0.15299999713897705 | priceCloseUSD=0.11925825662281823 | volume=149700.0
[SAVED 1,174] VENKEYS.NS | date=2026-10-15 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1713.0 | high=1713.0 | low=1652.4000244140625 | close=1658.800048828125 | priceCloseUSD=17.45094990797452 | volume=38552.0
[SAVED 1,175] 021080.KQ | date=2026-10-15 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1900.0 | high=1900.0 | low=1815.0 | close=1842.0 | priceCloseUSD=1.3684585499276305 | volume=375360.0
[SAVED 1,176] 0366.HK | date=2026-10-15 | assetKey=@LUKSI2 | name=LUKS GROUP (VH) CO HKD0.01 | open=0.7900000214576721 | high=0.7950000166893005 | low=0.7699999809265137 | close=0.7950000166893005 | priceCloseUSD=0.10131260409354394 | volume=480000.0
[SAVED 1,177] 033290.KQ | date=2026-10-15 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1608.0 | high=1608.0 | low=1538.0 | close=1538.0 | priceCloseUSD=1.1426108847929946 | volume=23165.0
[SAVED 1,178] 600006.SS | date=2026-10-15 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.150000095367432 | high=5.239999771118164 | low=5.130000114440918 | close=5.159999847412109 | priceCloseUSD=0.7723163243429036 | volume=14669710.0
[SAVED 1,179] 600211.SS | date=2026-10-15 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.52000045776367 | high=37.09000015258789 | low=36.31999969482422 | close=36.630001068115234 | priceCloseUSD=5.482548182591833 | volume=2679024.0
[SAVED 1,180] 000090.SZ | date=2026-10-15 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.5799999237060547 | high=3.549999952316284 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.510387366313309 | volume=30201580.0
[SAVED 1,181] 003090.KS | date=2026-10-15 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15620.0 | high=15620.0 | low=15090.0 | close=15520.0 | priceCloseUSD=11.530117641084054 | volume=43511.0
[SAVED 1,182] 4725.T | date=2026-10-15 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1942.0 | high=1960.0 | low=1936.0 | close=1950.0 | priceCloseUSD=12.343412426863983 | volume=51800.0
[SAVED 1,183] E5H.SI | date=2026-10-15 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.22604505929522187 | volume=46060900.0
[SAVED 1,184] 600207.SS | date=2026-10-15 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=5.150000095367432 | high=5.46999979019165 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7154403685203545 | volume=62925135.0
[SAVED 1,185] TORNTPHARM.NS | date=2026-10-15 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4581.0 | high=4655.39990234375 | low=4552.10009765625 | close=4584.10009765625 | priceCloseUSD=48.22576490388632 | volume=159754.0
[SAVED 1,186] 032540.KQ | date=2026-10-15 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3790.0 | high=3850.0 | low=3715.0 | close=3820.0 | priceCloseUSD=2.837954213204967 | volume=3281.0
[SAVED 1,187] RKN.AX | date=2026-10-15 | assetKey=@RECKO1 | name=RECKON NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.286859748583509 | volume=52460.0
[SAVED 1,188] SURYAROSNI.NS | date=2026-10-15 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=207.89999389648438 | high=225.9199981689453 | low=207.8000030517578 | close=212.52000427246094 | priceCloseUSD=2.2357582829957567 | volume=1231200.0
[SAVED 1,189] 000932.SZ | date=2026-10-15 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.559999942779541 | high=3.5299999713897705 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.5193677803905536 | volume=67506460.0
[SAVED 1,190] 017250.KQ | date=2026-10-15 | assetKey=@INTER216 | name=INTER M KRW500 | open=1079.0 | high=1079.0 | low=1024.0 | close=1053.0 | priceCloseUSD=0.7822947085091179 | volume=2117.0
[SAVED 1,191] 032680.KQ | date=2026-10-15 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=958.0 | high=979.0 | low=930.0 | close=947.0 | priceCloseUSD=0.7035451936924355 | volume=59557.0
[SAVED 1,192] 000933.SZ | date=2026-10-15 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=26.399999618530273 | high=26.049999237060547 | low=25.030000686645508 | close=25.239999771118164 | priceCloseUSD=3.7777644236602357 | volume=52548708.0
[SAVED 1,193] 000931.SZ | date=2026-10-15 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.489999771118164 | high=4.460000038146973 | low=4.340000152587891 | close=4.369999885559082 | priceCloseUSD=0.6540740986042028 | volume=10160844.0
[SAVED 1,194] SMDR.JK | date=2026-10-15 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=408.0 | high=410.0 | low=382.0 | close=386.0 | priceCloseUSD=0.02152576399732322 | volume=49320200.0
[SAVED 1,195] MADRASFERT.NS | date=2026-10-15 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=59.25 | high=59.4900016784668 | low=57.86000061035156 | close=58.599998474121094 | priceCloseUSD=0.6164851747512993 | volume=8869.0
[SAVED 1,196] 032940.KQ | date=2026-10-15 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7540.0 | high=7620.0 | low=7020.0 | close=7270.0 | priceCloseUSD=5.401028044502646 | volume=164549.0
[SAVED 1,197] 000936.SZ | date=2026-10-15 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.510000228881836 | high=5.400000095367432 | low=5.239999771118164 | close=5.260000228881836 | priceCloseUSD=0.7872837525082982 | volume=13291283.0
[SAVED 1,198] 018290.KQ | date=2026-10-15 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=12030.0 | high=12350.0 | low=11850.0 | close=12130.0 | priceCloseUSD=9.01161900685242 | volume=165847.0
[SAVED 1,199] AJL.AX | date=2026-10-15 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00414736997848267 | volume=10770.0
[SAVED 1,200] PRICOLLTD.NS | date=2026-10-15 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=673.8499755859375 | high=684.4500122070312 | low=662.2000122070312 | close=666.9000244140625 | priceCloseUSD=7.0159383753928575 | volume=806373.0
[SAVED 1,201] 003780.KS | date=2026-10-15 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4385.0 | high=4385.0 | low=4135.0 | close=4300.0 | priceCloseUSD=3.1945557897333394 | volume=80020.0
[SAVED 1,202] 029480.KQ | date=2026-10-15 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1280.0 | high=1312.0 | low=1227.0 | close=1263.0 | priceCloseUSD=0.9383078982402809 | volume=121791.0
[SAVED 1,203] 7606.T | date=2026-10-15 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2456.0 | high=2500.0 | low=2445.0 | close=2500.0 | priceCloseUSD=15.824887726748697 | volume=281100.0
[SAVED 1,204] 006840.KS | date=2026-10-15 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=7270.0 | high=7280.0 | low=6810.0 | close=6900.0 | priceCloseUSD=5.126147662595359 | volume=17038.0
[SAVED 1,205] 006650.KS | date=2026-10-15 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=86500.0 | high=87500.0 | low=82400.0 | close=83900.0 | priceCloseUSD=62.33098389735516 | volume=41159.0
[SAVED 1,206] 600210.SS | date=2026-10-15 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.690000057220459 | high=6.690000057220459 | low=6.539999961853027 | close=6.559999942779541 | priceCloseUSD=0.9818595335885715 | volume=25295000.0
[SAVED 1,207] 000935.SZ | date=2026-10-15 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=18.920000076293945 | high=18.389999389648438 | low=17.979999542236328 | close=18.09000015258789 | priceCloseUSD=2.7075974492937656 | volume=4629502.0
[SAVED 1,208] 030520.KQ | date=2026-10-15 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16500.0 | high=16590.0 | low=15810.0 | close=16020.0 | priceCloseUSD=11.901577616634443 | volume=133558.0
[SAVED 1,209] BVIC.JK | date=2026-10-15 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=87.0 | high=87.0 | low=82.0 | close=83.0 | priceCloseUSD=0.004628596921704216 | volume=2519600.0
[SAVED 1,210] 017510.KQ | date=2026-10-15 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6640.0 | high=6640.0 | low=6200.0 | close=6360.0 | priceCloseUSD=4.724970889000939 | volume=133644.0
[SAVED 1,211] 023160.KQ | date=2026-10-15 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=26100.0 | high=26850.0 | low=24800.0 | close=25850.0 | priceCloseUSD=19.204480735955077 | volume=252721.0
[SAVED 1,212] 600212.SS | date=2026-10-15 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=5.460000038146973 | high=5.460000038146973 | low=5.320000171661377 | close=5.349999904632568 | priceCloseUSD=0.8007543379391716 | volume=8474600.0
[SAVED 1,213] 012200.KS | date=2026-10-15 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2665.0 | high=2755.0 | low=2575.0 | close=2620.0 | priceCloseUSD=1.9464502718840349 | volume=337850.0
[SAVED 1,214] 011560.KQ | date=2026-10-15 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20500.0 | high=20900.0 | low=19950.0 | close=20300.0 | priceCloseUSD=15.081275007345766 | volume=68404.0
[SAVED 1,215] 032560.KS | date=2026-10-15 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5300.0 | high=5470.0 | low=5270.0 | close=5390.0 | priceCloseUSD=4.0043385364331865 | volume=24627.0
[SAVED 1,216] 034810.KQ | date=2026-10-15 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5740.0 | high=5740.0 | low=5570.0 | close=5620.0 | priceCloseUSD=4.175210125186365 | volume=38208.0
[SAVED 1,217] WEC.AX | date=2026-10-15 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.23499999940395355 | high=0.23499999940395355 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14515794345308455 | volume=84744.0
[SAVED 1,218] ALEMBICLTD.NS | date=2026-10-15 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=98.9800033569336 | high=98.9800033569336 | low=93.80000305175781 | close=96.12999725341797 | priceCloseUSD=1.0113092098762915 | volume=446708.0
[SAVED 1,219] 009190.KS | date=2026-10-15 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=852.0 | high=937.0 | low=762.0 | close=807.0 | priceCloseUSD=0.5995364005383268 | volume=14237057.0
[SAVED 1,220] 7607.T | date=2026-10-15 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2903.0 | high=2929.0 | low=2852.0 | close=2890.0 | priceCloseUSD=18.293570212121494 | volume=124100.0
[SAVED 1,221] 035620.KQ | date=2026-10-15 | assetKey=@FUSEN1 | name=BARUNSON ENTERTAIN KRW500 | open=705.0 | high=739.0 | low=700.0 | close=739.0 | priceCloseUSD=0.549017843863474 | volume=132152.0
[SAVED 1,222] ECT.AX | date=2026-10-15 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.05668072411219072 | volume=1785953.0
[SAVED 1,223] BBLD.JK | date=2026-10-15 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=665.0 | high=665.0 | low=665.0 | close=665.0 | priceCloseUSD=0.03708454160160607 | volume=200.0
[SAVED 1,224] 005860.KQ | date=2026-10-15 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2235.0 | high=2235.0 | low=2170.0 | close=2200.0 | priceCloseUSD=1.6344238924217087 | volume=258767.0
[SAVED 1,225] 600215.SS | date=2026-10-15 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.869999885559082 | high=5.900000095367432 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.8531401224080919 | volume=6941300.0
[SAVED 1,226] D03.SI | date=2026-10-15 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.04442954743901155 | volume=96300.0
[SAVED 1,227] 4728.T | date=2026-10-15 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=629.0 | high=636.0 | low=629.0 | close=632.0 | priceCloseUSD=4.00053161732207 | volume=10300.0
[SAVED 1,228] 1013.HK | date=2026-10-15 | assetKey=@PLUSH1 | name=WAI CHUN GP HLDGS HKD0.01 | open=0.4399999976158142 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.45500001311302185 | priceCloseUSD=0.05798394367718921 | volume=90000.0
[SAVED 1,229] NAHARPOLY.NS | date=2026-10-15 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=220.3000030517578 | high=228.49000549316406 | low=219.10000610351562 | close=219.83999633789062 | priceCloseUSD=2.312766247247282 | volume=1677.0
[SAVED 1,230] GANESHBE.NS | date=2026-10-15 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=96.5999984741211 | high=96.9000015258789 | low=92.2300033569336 | close=92.47000122070312 | priceCloseUSD=0.9728052277505289 | volume=221335.0
[SAVED 1,231] ORIENTHOT.NS | date=2026-10-15 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=141.5 | high=147.6699981689453 | low=141.5 | close=145.5800018310547 | priceCloseUSD=1.5315343891817104 | volume=2187713.0
[SAVED 1,232] APOLLOTYRE.NS | date=2026-10-15 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=400.1000061035156 | high=438.45001220703125 | low=400.1000061035156 | close=413.8999938964844 | priceCloseUSD=4.35432110428332 | volume=3042010.0
[SAVED 1,233] 600197.SS | date=2026-10-15 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.25 | high=9.579999923706055 | low=9.210000038146973 | close=9.319999694824219 | priceCloseUSD=1.394958937991757 | volume=7086400.0
[SAVED 1,234] ITI.NS | date=2026-10-15 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=243.0 | high=245.33999633789062 | low=241.5 | close=242.6300048828125 | priceCloseUSD=2.5525222671489614 | volume=92270.0
[SAVED 1,235] 033230.KQ | date=2026-10-15 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=980.0 | high=999.0 | low=946.0 | close=975.0 | priceCloseUSD=0.7243469523232572 | volume=135403.0
[SAVED 1,236] 006910.KQ | date=2026-10-15 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5770.0 | high=5850.0 | low=5450.0 | close=5570.0 | priceCloseUSD=4.138064127631326 | volume=738137.0
[SAVED 1,237] 003160.KS | date=2026-10-15 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=37850.0 | high=39050.0 | low=35750.0 | close=36900.0 | priceCloseUSD=27.413746195618657 | volume=726134.0
[SAVED 1,238] 009180.KS | date=2026-10-15 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2770.0 | high=2795.0 | low=2730.0 | close=2795.0 | priceCloseUSD=2.076461263326671 | volume=52972.0
[SAVED 1,239] 5819.T | date=2026-10-15 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1721.0 | high=1721.0 | low=1707.0 | close=1707.0 | priceCloseUSD=10.80523333982401 | volume=8300.0
[SAVED 1,240] 023760.KQ | date=2026-10-15 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1374.0 | high=1374.0 | low=1349.0 | close=1360.0 | priceCloseUSD=1.0103711334970562 | volume=69779.0
[SAVED 1,241] 7608.T | date=2026-10-15 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=851.0 | high=852.0 | low=797.0 | close=798.0 | priceCloseUSD=5.051304162378184 | volume=277100.0
[SAVED 1,242] 600149.SS | date=2026-10-15 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.840000152587891 | high=4.920000076293945 | low=4.769999980926514 | close=4.809999942779541 | priceCloseUSD=0.7199305398739835 | volume=7575376.0
[SAVED 1,243] 031980.KQ | date=2026-10-15 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=194900.0 | high=199000.0 | low=180200.0 | close=185200.0 | priceCloseUSD=137.58877494386383 | volume=308605.0
[SAVED 1,244] 0276.HK | date=2026-10-15 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.550000011920929 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.06690454543023873 | volume=384250.0
[SAVED 1,245] 000937.SZ | date=2026-10-15 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.449999809265137 | high=4.460000038146973 | low=4.300000190734863 | close=4.329999923706055 | priceCloseUSD=0.6480871558860398 | volume=40419300.0
[SAVED 1,246] 9449.T | date=2026-10-15 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3926.0 | high=3981.0 | low=3901.0 | close=3961.0 | priceCloseUSD=25.072952114260634 | volume=344700.0
[SAVED 1,247] 000950.SZ | date=2026-10-15 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.21999979019165 | high=5.320000171661377 | low=5.199999809265137 | close=5.230000019073486 | priceCloseUSD=0.7827935097846824 | volume=15594400.0
[SAVED 1,248] 7609.T | date=2026-10-15 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4475.0 | high=4520.0 | low=4260.0 | close=4270.0 | priceCloseUSD=27.028908237286775 | volume=174100.0
[SAVED 1,249] 600222.SS | date=2026-10-15 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=7.159999847412109 | high=7.239999771118164 | low=7.0 | close=7.039999961853027 | priceCloseUSD=1.0537029175765151 | volume=12300339.0
[SAVED 1,250] 600216.SS | date=2026-10-15 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=12.069999694824219 | high=12.140000343322754 | low=11.890000343322754 | close=11.979999542236328 | priceCloseUSD=1.793090985599535 | volume=12173600.0
[SAVED 1,251] YOW.AX | date=2026-10-15 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009677196831045076 | volume=0.0
[SAVED 1,252] 015860.KS | date=2026-10-15 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=7040.0 | high=7040.0 | low=6480.0 | close=6620.0 | priceCloseUSD=4.918130076287142 | volume=175617.0
[SAVED 1,253] 0670.HK | date=2026-10-15 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.3550000190734863 | high=2.3550000190734863 | low=2.244999885559082 | close=2.2799999713897705 | priceCloseUSD=0.29055689256039247 | volume=14962000.0
[SAVED 1,254] 019210.KQ | date=2026-10-15 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10850.0 | high=11250.0 | low=10430.0 | close=10490.0 | priceCloseUSD=7.793230287047147 | volume=560107.0
[SAVED 1,255] 027710.KQ | date=2026-10-15 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1080.0 | high=1109.0 | low=1070.0 | close=1106.0 | priceCloseUSD=0.8216694659174589 | volume=679842.0
[SAVED 1,256] 4732.T | date=2026-10-15 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1795.5 | high=1803.0 | low=1784.0 | close=1790.5 | priceCloseUSD=11.333784589897416 | volume=1275900.0
[SAVED 1,257] 6838.T | date=2026-10-15 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1293.0 | high=1295.0 | low=1219.0 | close=1227.0 | priceCloseUSD=7.76685489628826 | volume=274900.0
[SAVED 1,258] 000949.SZ | date=2026-10-15 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=6.690000057220459 | high=6.5 | low=6.090000152587891 | close=6.159999847412109 | priceCloseUSD=0.921990035036954 | volume=61051129.0
[SAVED 1,259] 000948.SZ | date=2026-10-15 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.899999618530273 | high=13.649999618530273 | low=13.199999809265137 | close=13.329999923706055 | priceCloseUSD=1.9951505521324924 | volume=5017401.0
[SAVED 1,260] 9928.TW | date=2026-10-15 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.649999618530273 | high=17.700000762939453 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5460772451229999 | volume=99513.0
[SAVED 1,261] EPMT.JK | date=2026-10-15 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2640.0 | high=2660.0 | low=2630.0 | close=2630.0 | priceCloseUSD=0.14666517956725408 | volume=102000.0
[SAVED 1,262] 000565.SZ | date=2026-10-15 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=6.349999904632568 | high=6.409999847412109 | low=6.070000171661377 | close=6.150000095367432 | priceCloseUSD=0.9204933350424066 | volume=11898400.0
[SAVED 1,263] 600226.SS | date=2026-10-15 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.650000095367432 | high=4.71999979019165 | low=4.570000171661377 | close=4.579999923706055 | priceCloseUSD=0.6855055835595524 | volume=65356810.0
[SAVED 1,264] 000952.SZ | date=2026-10-15 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=6.510000228881836 | high=6.489999771118164 | low=6.309999942779541 | close=6.369999885559082 | priceCloseUSD=0.9534215199923035 | volume=6406121.0
[SAVED 1,265] LCCINFOTEC.NS | date=2026-10-15 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.079999923706055 | high=4.090000152587891 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.04302772226034266 | volume=78028.0
[SAVED 1,266] 7751.T | date=2026-10-15 | assetKey=@CANON9 | name=CANON INC NPV | open=4683.0 | high=4795.0 | low=4682.0 | close=4771.0 | priceCloseUSD=30.200215737727213 | volume=3733500.0
[SAVED 1,267] 024120.KQ | date=2026-10-15 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3030.0 | high=3065.0 | low=2995.0 | close=3065.0 | priceCloseUSD=2.2770496501238804 | volume=12881.0
[SAVED 1,268] 015710.KQ | date=2026-10-15 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2760.0 | high=2950.0 | low=2760.0 | close=2825.0 | priceCloseUSD=2.098748861859694 | volume=13577.0
[SAVED 1,269] 8060.T | date=2026-10-15 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3963.0 | high=3990.0 | low=3933.0 | close=3978.0 | priceCloseUSD=25.180561350802527 | volume=199700.0
[SAVED 1,270] MCO.AX | date=2026-10-15 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013133337728731334 | volume=0.0
[SAVED 1,271] 016880.KS | date=2026-10-15 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1640.0 | high=1640.0 | low=1509.0 | close=1550.0 | priceCloseUSD=1.151525924206204 | volume=183665.0
[SAVED 1,272] 600268.SS | date=2026-10-15 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.720000267028809 | high=9.760000228881836 | low=9.569999694824219 | close=9.619999885559082 | priceCloseUSD=1.439861079747967 | volume=9443844.0
[SAVED 1,273] 000938.SZ | date=2026-10-15 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=30.360000610351562 | high=26.350000381469727 | low=25.440000534057617 | close=25.770000457763672 | priceCloseUSD=3.857091593100863 | volume=133871938.0
[SAVED 1,274] 007860.KS | date=2026-10-15 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7010.0 | high=7270.0 | low=6930.0 | close=7170.0 | priceCloseUSD=5.326736049392569 | volume=49344.0
[SAVED 1,275] 035080.KQ | date=2026-10-15 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11510.0 | high=11780.0 | low=11230.0 | close=11520.0 | priceCloseUSD=8.558437836680946 | volume=33798.0
[SAVED 1,276] 014100.KQ | date=2026-10-15 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1691.0 | high=1691.0 | low=1615.0 | close=1668.0 | priceCloseUSD=1.2391904784360954 | volume=14932.0
[SAVED 1,277] 4413.TWO | date=2026-10-15 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=19.700000762939453 | high=19.700000762939453 | low=19.049999237060547 | close=19.549999237060547 | priceCloseUSD=0.603153065839633 | volume=5495.0
[SAVED 1,278] KLBF.JK | date=2026-10-15 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=780.0 | high=795.0 | low=775.0 | close=790.0 | priceCloseUSD=0.04405532009814856 | volume=41924700.0
[SAVED 1,279] 4960.T | date=2026-10-15 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=507.0 | high=507.0 | low=474.0 | close=476.0 | priceCloseUSD=3.013058623172952 | volume=121100.0
[SAVED 1,280] 000951.SZ | date=2026-10-15 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=20.15999984741211 | high=19.950000762939453 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=2.903669930368586 | volume=8661334.0
[SAVED 1,281] 600239.SS | date=2026-10-15 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.3200000524520874 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.1945758167652667 | volume=13045447.0
[SAVED 1,282] 021240.KS | date=2026-10-15 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=104100.0 | high=106300.0 | low=101400.0 | close=105000.0 | priceCloseUSD=78.00659486558155 | volume=294958.0
[SAVED 1,283] 7520.T | date=2026-10-15 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2299.0 | high=2355.0 | low=2285.0 | close=2300.0 | priceCloseUSD=14.5588967086088 | volume=34500.0
[SAVED 1,284] HVN.AX | date=2026-10-15 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.110000133514404 | high=4.150000095367432 | low=4.050000190734863 | close=4.090000152587891 | priceCloseUSD=2.827123949564425 | volume=2664579.0
[SAVED 1,285] 7610.T | date=2026-10-15 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=135.0 | high=135.0 | low=129.0 | close=129.0 | priceCloseUSD=0.8165642067002328 | volume=1794000.0
[SAVED 1,286] 5008.KL | date=2026-10-15 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29894635459089275 | volume=26700.0
[SAVED 1,287] 9697.T | date=2026-10-15 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4440.0 | high=4553.0 | low=4440.0 | close=4489.0 | priceCloseUSD=28.41516840214996 | volume=2242300.0
[SAVED 1,288] 000953.SZ | date=2026-10-15 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.909999847412109 | high=5.760000228881836 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.8456564796953815 | volume=7057600.0
[SAVED 1,289] 2483.TW | date=2026-10-15 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=36.29999923706055 | high=37.29999923706055 | low=35.400001525878906 | close=35.5 | priceCloseUSD=1.0952396252127106 | volume=993375.0
[SAVED 1,290] 0500.HK | date=2026-10-15 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007646233939788113 | volume=296000.0
[SAVED 1,291] 7611.T | date=2026-10-15 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3025.0 | high=3090.0 | low=2995.0 | close=3075.0 | priceCloseUSD=19.464611903900895 | volume=174800.0
[SAVED 1,292] 8876.T | date=2026-10-15 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2419.0 | high=2443.0 | low=2401.5 | close=2442.5 | priceCloseUSD=15.460915309033476 | volume=899800.0
[SAVED 1,293] 000955.SZ | date=2026-10-15 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=4.03000020980835 | high=3.990000009536743 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.5807340146217119 | volume=11840660.0
[SAVED 1,294] SONA.JK | date=2026-10-15 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=3710.0 | high=3970.0 | low=3360.0 | close=3370.0 | priceCloseUSD=0.18793218826678562 | volume=493500.0
[SAVED 1,295] TWR.NZ | date=2026-10-15 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=1.1652007973018672 | volume=218897.0
[SAVED 1,296] BQM.SI | date=2026-10-15 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.689827176127256 | volume=48100.0
[SAVED 1,297] 7613.T | date=2026-10-15 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1669.0 | high=1675.0 | low=1619.0 | close=1646.0 | priceCloseUSD=10.419106079291343 | volume=352500.0
[SAVED 1,298] 6469.T | date=2026-10-15 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2653.0 | high=2664.0 | low=2546.0 | close=2547.0 | priceCloseUSD=16.122395616011573 | volume=131900.0
[SAVED 1,299] 7615.T | date=2026-10-15 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=91.0 | high=91.0 | low=90.0 | close=90.0 | priceCloseUSD=0.569695958162953 | volume=90200.0
[SAVED 1,300] 7616.T | date=2026-10-15 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2077.0 | high=2115.0 | low=2066.5 | close=2110.0 | priceCloseUSD=13.3562052413759 | volume=637600.0
[SAVED 1,301] 4733.T | date=2026-10-15 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=8871.0 | high=9088.0 | low=8862.0 | close=9066.0 | priceCloseUSD=57.38737285228147 | volume=251900.0
[SAVED 1,302] 033500.KQ | date=2026-10-15 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=14340.0 | high=14650.0 | low=13950.0 | close=14100.0 | priceCloseUSD=10.47517131052095 | volume=133318.0
[SAVED 1,303] 7614.T | date=2026-10-15 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1543.0 | high=1549.0 | low=1535.0 | close=1536.0 | priceCloseUSD=9.722811019314399 | volume=3600.0
[SAVED 1,304] 3041.TW | date=2026-10-15 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=24.700000762939453 | high=25.200000762939453 | low=24.25 | close=24.350000381469727 | priceCloseUSD=0.7512418392036694 | volume=1330832.0
[SAVED 1,305] MAQ.AX | date=2026-10-15 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=47.0 | high=47.0 | low=43.0099983215332 | close=43.93000030517578 | priceCloseUSD=30.36566047278799 | volume=132290.0
[SAVED 1,306] 033780.KS | date=2026-10-15 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=184600.0 | high=191000.0 | low=184000.0 | close=189000.0 | priceCloseUSD=140.41187075804677 | volume=430782.0
[SAVED 1,307] D05.SI | date=2026-10-15 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=74.06999969482422 | high=74.4000015258789 | low=73.26000213623047 | close=73.75 | priceCloseUSD=57.48559863006838 | volume=7119560.0
[SAVED 1,308] 2459.TW | date=2026-10-15 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=65.0999984741211 | high=65.4000015258789 | low=65.0 | close=65.19999694824219 | priceCloseUSD=2.01153859778768 | volume=62285.0
[SAVED 1,309] 5009.KL | date=2026-10-15 | assetKey=@WHITE20 | name=WHITE HORSE NPV | open=0.46000000834465027 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.48500001430511475 | priceCloseUSD=0.11884342856795665 | volume=24500.0
[SAVED 1,310] 600217.SS | date=2026-10-15 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.190000057220459 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.1700000762939453 | priceCloseUSD=0.4744656743193373 | volume=11326620.0
[SAVED 1,311] 000958.SZ | date=2026-10-15 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.989999771118164 | high=4.989999771118164 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.7289109539512281 | volume=17445357.0
[SAVED 1,312] SSTM.JK | date=2026-10-15 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=414.0 | high=422.0 | low=392.0 | close=398.0 | priceCloseUSD=0.0221949587329913 | volume=52200.0
[SAVED 1,313] 4109.T | date=2026-10-15 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=5140.0 | high=5150.0 | low=4840.0 | close=4855.0 | priceCloseUSD=30.731931965345968 | volume=169900.0
[SAVED 1,314] 2392.TW | date=2026-10-15 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=40.79999923706055 | high=40.79999923706055 | low=39.599998474121094 | close=39.75 | priceCloseUSD=1.2263598620339506 | volume=2100162.0
[SAVED 1,315] 5519.TW | date=2026-10-15 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=24.5 | high=24.549999237060547 | low=24.299999237060547 | close=24.350000381469727 | priceCloseUSD=0.7512418392036694 | volume=320291.0
[SAVED 1,316] 8877.T | date=2026-10-15 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=4955.0 | high=5040.0 | low=4955.0 | close=5040.0 | priceCloseUSD=31.902973657125372 | volume=53800.0
[SAVED 1,317] 0493.HK | date=2026-10-15 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274372323298019 | volume=200001.0
[SAVED 1,318] 2478.TW | date=2026-10-15 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=135.5 | high=150.0 | low=135.5 | close=142.0 | priceCloseUSD=4.380958500850842 | volume=42676238.0
[SAVED 1,319] 015890.KS | date=2026-10-15 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4740.0 | high=4745.0 | low=4605.0 | close=4670.0 | priceCloseUSD=3.469436171640627 | volume=52417.0
[SAVED 1,320] CCE.AX | date=2026-10-15 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11059652932616962 | volume=210745.0
[SAVED 1,321] 1417.TW | date=2026-10-15 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.109999656677246 | high=8.140000343322754 | low=8.100000381469727 | close=8.130000114440918 | priceCloseUSD=0.2508253036146356 | volume=107265.0
[SAVED 1,322] BLU.AX | date=2026-10-15 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027649134262812034 | volume=395000.0
[SAVED 1,323] 000402.SZ | date=2026-10-15 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.680000066757202 | high=2.5999999046325684 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=0.36670059833742186 | volume=108408790.0
[SAVED 1,324] 8524.KL | date=2026-10-15 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=2891500.0
[SAVED 1,325] 600238.SS | date=2026-10-15 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.950000047683716 | high=3.950000047683716 | low=3.859999895095825 | close=3.8399999141693115 | priceCloseUSD=0.5747470362185555 | volume=2988000.0
[SAVED 1,326] KKGI.JK | date=2026-10-15 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=294.0 | high=298.0 | low=290.0 | close=290.0 | priceCloseUSD=0.016172206111978584 | volume=3996300.0
[SAVED 1,327] CYM.AX | date=2026-10-15 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.27649133361552874 | volume=1180298.0
[SAVED 1,328] 2836.KL | date=2026-10-15 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.020000457763672 | high=12.5600004196167 | low=12.020000457763672 | close=12.479999542236328 | priceCloseUSD=3.0580740007830833 | volume=521500.0
[SAVED 1,329] 033530.KS | date=2026-10-15 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=6410.0 | high=6550.0 | low=5940.0 | close=6060.0 | priceCloseUSD=4.502094903670707 | volume=117581.0
[SAVED 1,330] 035610.KQ | date=2026-10-15 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4670.0 | high=4895.0 | low=4595.0 | close=4670.0 | priceCloseUSD=3.469436171640627 | volume=11157.0
[SAVED 1,331] 025320.KQ | date=2026-10-15 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3705.0 | high=3710.0 | low=3530.0 | close=3630.0 | priceCloseUSD=2.696799422495819 | volume=507291.0
[SAVED 1,332] 2467.TW | date=2026-10-15 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=524.0 | high=528.0 | low=504.0 | close=506.0 | priceCloseUSD=15.611021136834692 | volume=1893925.0
[SAVED 1,333] 0093.HK | date=2026-10-15 | assetKey=@TERMB1 | name=ZERO FINTECH GROUP HKD0.08 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3400000035762787 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=6000.0
[SAVED 1,334] 4735.T | date=2026-10-15 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=285.0 | high=285.0 | low=283.0 | close=285.0 | priceCloseUSD=1.8040372008493515 | volume=3200.0
[SAVED 1,335] 6952.T | date=2026-10-15 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2196.5 | high=2223.5 | low=2184.0 | close=2213.5 | priceCloseUSD=14.011355593263296 | volume=908500.0
[SAVED 1,336] ITS.AX | date=2026-10-15 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.17280708093467928 | volume=5935.0
[SAVED 1,337] 5010.KL | date=2026-10-15 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.450000047683716 | high=2.450000047683716 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.6003430867431203 | volume=65500.0
[SAVED 1,338] CPH.BK | date=2026-10-15 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.899999618530273 | high=11.100000381469727 | low=10.800000190734863 | close=11.100000381469727 | priceCloseUSD=0.3311455915836308 | volume=20501.0
[SAVED 1,339] 1713.TW | date=2026-10-15 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=45.75 | high=45.79999923706055 | low=45.45000076293945 | close=45.45000076293945 | priceCloseUSD=1.4022152620146258 | volume=210398.0
[SAVED 1,340] 2501.TW | date=2026-10-15 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.399999618530273 | high=20.75 | low=20.350000381469727 | close=20.649999618530273 | priceCloseUSD=0.6370900800800483 | volume=2632848.0
[SAVED 1,341] 0293.HK | date=2026-10-15 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.520000457763672 | high=13.520000457763672 | low=13.180000305175781 | close=13.369999885559082 | priceCloseUSD=1.7038358197491157 | volume=11536376.0
[SAVED 1,342] BUDI.JK | date=2026-10-15 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=228.0 | high=228.0 | low=222.0 | close=226.0 | priceCloseUSD=0.012603167521748828 | volume=263800.0
[SAVED 1,343] 025440.KQ | date=2026-10-15 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3100.0 | high=3290.0 | low=2915.0 | close=3000.0 | priceCloseUSD=2.22875985330233 | volume=11839.0
[SAVED 1,344] BRW.NZ | date=2026-10-15 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.35292140561049634 | volume=173580.0
[SAVED 1,345] 012750.KS | date=2026-10-15 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=95000.0 | high=98000.0 | low=92800.0 | close=97600.0 | priceCloseUSD=72.5089872274358 | volume=313865.0
[SAVED 1,346] D01.SI | date=2026-10-15 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.2799999713897705 | high=3.3499999046325684 | low=3.2200000286102295 | close=3.319999933242798 | priceCloseUSD=2.5878262184982956 | volume=2428100.0
[SAVED 1,347] 600742.SS | date=2026-10-15 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.559999942779541 | high=7.659999847412109 | low=7.440000057220459 | close=7.440000057220459 | priceCloseUSD=1.1135724161281326 | volume=4603936.0
[SAVED 1,348] CPU.AX | date=2026-10-15 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=40.54999923706055 | high=41.47999954223633 | low=40.540000915527344 | close=41.40999984741211 | priceCloseUSD=28.623764780547205 | volume=1754227.0
[SAVED 1,349] 011040.KQ | date=2026-10-15 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=5010.0 | high=5030.0 | low=4935.0 | close=4970.0 | priceCloseUSD=3.69231215697086 | volume=54498.0
[SAVED 1,350] G0I.SI | date=2026-10-15 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.4248088435631417 | volume=100800.0
[SAVED 1,351] LINDEINDIA.NS | date=2026-10-15 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=6008.0 | high=6106.0 | low=5925.5 | close=5998.0 | priceCloseUSD=63.10031014405674 | volume=10850.0
[SAVED 1,352] 2543.TW | date=2026-10-15 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=39.29999923706055 | high=39.79999923706055 | low=38.400001525878906 | close=38.400001525878906 | priceCloseUSD=1.184709951531581 | volume=1041548.0
[SAVED 1,353] 5011.KL | date=2026-10-15 | assetKey=@MESIN1 | name=MESINIAGA BERHAD NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.27444254976674004 | volume=2500.0
[SAVED 1,354] 600221.SS | date=2026-10-15 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.17811172429031827 | volume=250770328.0
[SAVED 1,355] 7081.KL | date=2026-10-15 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.8450000286102295 | high=0.8550000190734863 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.19848077233834946 | volume=2703500.0
[SAVED 1,356] 600706.SS | date=2026-10-15 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.829999923706055 | high=7.829999923706055 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=1.145003901083482 | volume=6360600.0
[SAVED 1,357] 2034.TW | date=2026-10-15 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=23.700000762939453 | high=23.799999237060547 | low=23.049999237060547 | close=23.200000762939453 | priceCloseUSD=0.7157622574798987 | volume=1834948.0
[SAVED 1,358] 032850.KQ | date=2026-10-15 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3790.0 | high=4000.0 | low=3790.0 | close=3835.0 | priceCloseUSD=2.8490980124714786 | volume=48047.0
[SAVED 1,359] TIA.AX | date=2026-10-15 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10714039100350953 | volume=100.0
[SAVED 1,360] 1114.HK | date=2026-10-15 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.75 | close=1.7699999809265137 | priceCloseUSD=0.22556390383482317 | volume=11068332.0
[SAVED 1,361] 5403.TWO | date=2026-10-15 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=91.80000305175781 | high=92.0 | low=91.30000305175781 | close=91.30000305175781 | priceCloseUSD=2.8167712992768044 | volume=55215.0
[SAVED 1,362] 600000.SS | date=2026-10-15 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.649999618530273 | high=9.699999809265137 | low=9.529999732971191 | close=9.640000343322754 | priceCloseUSD=1.4428546224770353 | volume=68574299.0
[SAVED 1,363] 2922.T | date=2026-10-15 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1953.0 | high=1965.0 | low=1951.0 | close=1955.0 | priceCloseUSD=12.37506220231748 | volume=19000.0
[SAVED 1,364] 036460.KS | date=2026-10-15 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36300.0 | high=36700.0 | low=35600.0 | close=36450.0 | priceCloseUSD=27.07943221762331 | volume=221429.0
[SAVED 1,365] 030610.KS | date=2026-10-15 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8850.0 | high=9010.0 | low=8590.0 | close=8580.0 | priceCloseUSD=6.374253180444664 | volume=84149.0
[SAVED 1,366] 033340.KQ | date=2026-10-15 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2440.0 | high=2600.0 | low=2080.0 | close=2140.0 | priceCloseUSD=1.589848695355662 | volume=1046430.0
[SAVED 1,367] CWP.AX | date=2026-10-15 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=5.900000095367432 | high=5.980000019073486 | low=5.739999771118164 | close=5.929999828338623 | priceCloseUSD=4.0989838411133865 | volume=347888.0
[SAVED 1,368] 013810.KQ | date=2026-10-15 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1369.0 | high=1417.0 | low=1312.0 | close=1362.0 | priceCloseUSD=1.0118569733992577 | volume=74932.0
[SAVED 1,369] 2852.KL | date=2026-10-15 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8500000238418579 | close=0.8550000190734863 | priceCloseUSD=0.2095074859697584 | volume=6274300.0
[SAVED 1,370] ODE.AX | date=2026-10-15 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011059653705124814 | volume=820819.0
[SAVED 1,371] 5011.TWO | date=2026-10-15 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=21.5 | high=21.5 | low=21.049999237060547 | close=21.299999237060547 | priceCloseUSD=0.6571437515895554 | volume=366656.0
[SAVED 1,372] 4736.T | date=2026-10-15 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=630.0 | high=630.0 | low=603.0 | close=600.0 | priceCloseUSD=3.7979730544196872 | volume=16300.0
[SAVED 1,373] CENTUM.NS | date=2026-10-15 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4209.0 | high=4256.10009765625 | low=3951.0 | close=3981.0 | priceCloseUSD=41.88101611928808 | volume=53013.0
[SAVED 1,374] 7621.T | date=2026-10-15 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3210.0 | high=3210.0 | low=3205.0 | close=3205.0 | priceCloseUSD=20.28750606569183 | volume=2700.0
[SAVED 1,375] 000960.SZ | date=2026-10-15 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=28.899999618530273 | high=26.600000381469727 | low=25.34000015258789 | close=25.510000228881836 | priceCloseUSD=3.8181763940628164 | volume=46527723.0
[SAVED 1,376] 600707.SS | date=2026-10-15 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.650000095367432 | high=7.809999942779541 | low=7.599999904632568 | close=7.619999885559082 | priceCloseUSD=1.1405136583598663 | volume=74466162.0
[SAVED 1,377] 5909.T | date=2026-10-15 | assetKey=@CORON8 | name=CORONA CORP NPV | open=924.0 | high=931.0 | low=922.0 | close=922.0 | priceCloseUSD=5.83621859362492 | volume=6200.0
[SAVED 1,378] 5012.KL | date=2026-10-15 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.739999771118164 | high=5.75 | low=5.679999828338623 | close=5.75 | priceCloseUSD=1.408968441464527 | volume=100200.0
[SAVED 1,379] 9022.T | date=2026-10-15 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3665.0 | high=3701.0 | low=3635.0 | close=3701.0 | priceCloseUSD=23.42716379067877 | volume=3560200.0
[SAVED 1,380] 8052.KL | date=2026-10-15 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.2131830523117606 | volume=20146300.0
[SAVED 1,381] 8117.T | date=2026-10-15 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=1998.0 | high=2012.0 | low=1971.0 | close=2012.0 | priceCloseUSD=12.735869642487351 | volume=422400.0
[SAVED 1,382] BRD.SI | date=2026-10-15 | assetKey=@IRECO1 | name=SAPPHIRE CORP LTD NPV (POST CONSOLIDATION) | open=0.032999999821186066 | high=0.03999999910593033 | low=0.03099999949336052 | close=0.03999999910593033 | priceCloseUSD=0.031178629068564133 | volume=150100.0
[SAVED 1,383] 600722.SS | date=2026-10-15 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=13.770000457763672 | high=14.229999542236328 | low=13.680000305175781 | close=13.75 | priceCloseUSD=2.058013522043191 | volume=53459328.0
[SAVED 1,384] 4044.T | date=2026-10-15 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4560.0 | high=4570.0 | low=4475.0 | close=4525.0 | priceCloseUSD=28.64304678541514 | volume=92900.0
[SAVED 1,385] ORP.AX | date=2026-10-15 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06221055160850967 | volume=553788.0
[SAVED 1,386] 036580.KS | date=2026-10-15 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2320.0 | high=2340.0 | low=2270.0 | close=2300.0 | priceCloseUSD=1.7087158875317863 | volume=46003.0
[SAVED 1,387] 9740.T | date=2026-10-15 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2530.0 | high=2549.0 | low=2524.0 | close=2549.0 | priceCloseUSD=16.13505552619297 | volume=37800.0
[SAVED 1,388] 0355.HK | date=2026-10-15 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.009175480537849457 | volume=568000.0
[SAVED 1,389] 1037.HK | date=2026-10-15 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07837390084995752 | volume=826000.0
[SAVED 1,390] CSL.AX | date=2026-10-15 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=186.5 | high=186.89999389648438 | low=183.0 | close=186.89999389648438 | priceCloseUSD=129.19056948784336 | volume=1099991.0
[SAVED 1,391] BFIN.JK | date=2026-10-15 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=910.0 | high=910.0 | low=865.0 | close=900.0 | priceCloseUSD=0.050189605175105956 | volume=21875400.0
[SAVED 1,392] C33.SI | date=2026-10-15 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.2182504092874213 | volume=3845600.0
[SAVED 1,393] 5310.TWO | date=2026-10-15 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=26.649999618530273 | close=26.649999618530273 | priceCloseUSD=0.8222010026512107 | volume=84064.0
[SAVED 1,394] LTLS.JK | date=2026-10-15 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=905.0 | high=905.0 | low=870.0 | close=875.0 | priceCloseUSD=0.048795449475797455 | volume=74200.0
[SAVED 1,395] 000957.SZ | date=2026-10-15 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.75 | high=9.449999809265137 | low=9.210000038146973 | close=9.260000228881836 | priceCloseUSD=1.3859785952844994 | volume=7683594.0
[SAVED 1,396] 8923.KL | date=2026-10-15 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009801519373715675 | volume=90000.0
[SAVED 1,397] 2489.TW | date=2026-10-15 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=39.79999923706055 | high=40.29999923706055 | low=38.79999923706055 | close=38.79999923706055 | priceCloseUSD=1.197050609088779 | volume=12234542.0
[SAVED 1,398] 4968.T | date=2026-10-15 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2369.0 | high=2379.0 | low=2207.0 | close=2261.0 | priceCloseUSD=14.312028460071522 | volume=415500.0
[SAVED 1,399] 2618.TW | date=2026-10-15 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=43.29999923706055 | high=43.5 | low=42.900001525878906 | close=43.45000076293945 | priceCloseUSD=1.3405116211575718 | volume=20302460.0
[SAVED 1,400] 3035.TW | date=2026-10-15 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=204.0 | high=209.5 | low=197.0 | close=197.5 | priceCloseUSD=6.093234534634094 | volume=10969681.0
[SAVED 1,401] CTO.AX | date=2026-10-15 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.01549999974668026 | priceCloseUSD=0.010714038842848337 | volume=71781.0
[SAVED 1,402] BUB.AX | date=2026-10-15 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.06566668993116975 | volume=1829474.0
[SAVED 1,403] CLV.AX | date=2026-10-15 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=0.9950000047683716 | close=1.0299999713897705 | priceCloseUSD=0.7119651536746777 | volume=313774.0
[SAVED 1,404] 9625.T | date=2026-10-15 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=923.0 | high=925.0 | low=912.0 | close=918.0 | priceCloseUSD=5.810898773262121 | volume=6800.0
[SAVED 1,405] BSA.AX | date=2026-10-15 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.24199999868869781 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15552636872116948 | volume=109396.0
[SAVED 1,406] 000850.KS | date=2026-10-15 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=35700.0 | high=35700.0 | low=34500.0 | close=34950.0 | priceCloseUSD=25.965052290972142 | volume=7481.0
[SAVED 1,407] 2474.TW | date=2026-10-15 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=194.5 | high=195.5 | low=193.5 | close=195.0 | priceCloseUSD=6.0161049835627765 | volume=1552279.0
[SAVED 1,408] 2355.TW | date=2026-10-15 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=50.900001525878906 | high=56.0 | low=50.5 | close=53.599998474121094 | priceCloseUSD=1.6536575278929084 | volume=39400650.0
[SAVED 1,409] 1196.HK | date=2026-10-15 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=3.299999952316284 | high=3.384999990463257 | low=3.059999942779541 | close=3.265000104904175 | priceCloseUSD=0.4160825862256714 | volume=66522002.0
[SAVED 1,410] KOKUYOCMLN.NS | date=2026-10-15 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=74.80000305175781 | high=74.80000305175781 | low=71.25 | close=72.05999755859375 | priceCloseUSD=0.7580873949528572 | volume=16698.0
[SAVED 1,411] 000561.SZ | date=2026-10-15 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.550000190734863 | high=7.639999866485596 | low=7.400000095367432 | close=7.409999847412109 | priceCloseUSD=1.1090821734045169 | volume=7763692.0
[SAVED 1,412] 000570.SZ | date=2026-10-15 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.28000020980835 | high=5.409999847412109 | low=5.190000057220459 | close=5.300000190734863 | priceCloseUSD=0.7932706952264612 | volume=30186025.0
[SAVED 1,413] 000035.SZ | date=2026-10-15 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.860000133514404 | high=4.639999866485596 | low=4.46999979019165 | close=4.489999771118164 | priceCloseUSD=0.672034926758692 | volume=36464600.0
[SAVED 1,414] 4714.T | date=2026-10-15 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8610067966656467 | volume=6922000.0
[SAVED 1,415] 000419.SZ | date=2026-10-15 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=5.059999942779541 | high=5.099999904632568 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7468717821057173 | volume=5929899.0
[SAVED 1,416] 2801.TW | date=2026-10-15 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=28.850000381469727 | high=29.200000762939453 | low=28.549999237060547 | close=29.149999618530273 | priceCloseUSD=0.8993305537225282 | volume=26753525.0
[SAVED 1,417] 600733.SS | date=2026-10-15 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.400000095367432 | high=4.46999979019165 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.643596984532411 | volume=81352658.0
[SAVED 1,418] 000548.SZ | date=2026-10-15 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.610000133514404 | high=4.559999942779541 | low=4.460000038146973 | close=4.46999979019165 | priceCloseUSD=0.6690414553996106 | volume=6316500.0
[SAVED 1,419] 000514.SZ | date=2026-10-15 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=4.510000228881836 | high=4.269999980926514 | low=4.139999866485596 | close=4.150000095367432 | priceCloseUSD=0.621145913654306 | volume=8095719.0
[SAVED 1,420] 200570.SZ | date=2026-10-15 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.3068310997858044 | volume=587100.0
[SAVED 1,421] 000628.SZ | date=2026-10-15 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=51.25 | high=45.400001525878906 | low=42.5 | close=43.130001068115234 | priceCloseUSD=6.45542730210316 | volume=12074823.0
[SAVED 1,422] 000060.SZ | date=2026-10-15 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.739999771118164 | high=5.539999961853027 | low=5.380000114440918 | close=5.400000095367432 | priceCloseUSD=0.8082380520218689 | volume=70026271.0
[SAVED 1,423] 600710.SS | date=2026-10-15 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.920000076293945 | high=10.920000076293945 | low=10.319999694824219 | close=10.359999656677246 | priceCloseUSD=1.5506195914039704 | volume=14013700.0
[SAVED 1,424] 1463.TW | date=2026-10-15 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.350000381469727 | high=17.899999618530273 | low=17.350000381469727 | close=17.899999618530273 | priceCloseUSD=0.5522475739015988 | volume=84576.0
[SAVED 1,425] 0759.HK | date=2026-10-15 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.19200000166893005 | high=0.19699999690055847 | low=0.1860000044107437 | close=0.19699999690055847 | priceCloseUSD=0.025105134935130217 | volume=580000.0
[SAVED 1,426] 9885.T | date=2026-10-15 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=332.0 | high=333.0 | low=330.0 | close=330.0 | priceCloseUSD=2.088885179930828 | volume=20800.0
[SAVED 1,427] 600828.SS | date=2026-10-15 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.28000020980835 | high=4.300000190734863 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6256360850079349 | volume=14273400.0
[SAVED 1,428] ZEEL.NS | date=2026-10-15 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=73.80999755859375 | high=75.0999984741211 | low=72.44999694824219 | close=72.79000091552734 | priceCloseUSD=0.7657671945908552 | volume=7298951.0
[SAVED 1,429] 1215.TW | date=2026-10-15 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=107.5 | high=108.0 | low=105.5 | close=106.5 | priceCloseUSD=3.285718875638132 | volume=972346.0
[SAVED 1,430] 2613.TW | date=2026-10-15 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=22.149999618530273 | close=22.350000381469727 | priceCloseUSD=0.6895381983466152 | volume=304701.0
[SAVED 1,431] 000656.SZ | date=2026-10-15 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.2300000190734863 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.1676345566910362 | volume=168192785.0
[SAVED 1,432] 0133.HK | date=2026-10-15 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=22.600000381469727 | high=22.600000381469727 | low=21.600000381469727 | close=21.600000381469727 | priceCloseUSD=2.752644328463562 | volume=316050.0
[SAVED 1,433] 000593.SZ | date=2026-10-15 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=19.899999618530273 | high=18.549999237060547 | low=17.899999618530273 | close=18.049999237060547 | priceCloseUSD=2.701610363835629 | volume=6610563.0
[SAVED 1,434] 001040.KS | date=2026-10-15 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=124200.0 | high=125200.0 | low=118100.0 | close=123500.0 | priceCloseUSD=91.75061396094591 | volume=136441.0
[SAVED 1,435] 0057.HK | date=2026-10-15 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.5149999856948853 | high=1.5149999856948853 | low=1.4950000047683716 | close=1.5149999856948853 | priceCloseUSD=0.19306740947203851 | volume=84000.0
[SAVED 1,436] 2610.TW | date=2026-10-15 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.549999237060547 | high=20.600000381469727 | low=20.399999618530273 | close=20.549999237060547 | priceCloseUSD=0.6340048862681601 | volume=17016264.0
[SAVED 1,437] 600847.SS | date=2026-10-15 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=13.890000343322754 | high=16.549999237060547 | low=13.890000343322754 | close=14.0600004196167 | priceCloseUSD=2.1044124351639355 | volume=24918414.0
[SAVED 1,438] 600673.SS | date=2026-10-15 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=28.0 | high=28.209999084472656 | low=26.8799991607666 | close=27.690000534057617 | priceCloseUSD=4.144465129052637 | volume=21968317.0
[SAVED 1,439] 2105.TW | date=2026-10-15 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.299999237060547 | high=31.899999618530273 | low=31.299999237060547 | close=31.799999237060547 | priceCloseUSD=0.9810878660890895 | volume=13427686.0
[SAVED 1,440] 1904.TW | date=2026-10-15 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=25.649999618530273 | high=26.0 | low=25.450000762939453 | close=25.600000381469727 | priceCloseUSD=0.7898066147393282 | volume=2173868.0
[SAVED 1,441] 0001.HK | date=2026-10-15 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=65.6500015258789 | high=66.3499984741211 | low=64.69999694824219 | close=65.0 | priceCloseUSD=8.283420286585994 | volume=7113830.0
[SAVED 1,442] 8331.T | date=2026-10-15 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2551.5 | high=2597.5 | low=2520.0 | close=2536.5 | priceCloseUSD=16.055931087559227 | volume=4613200.0
[SAVED 1,443] 8337.T | date=2026-10-15 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2522.0 | high=2553.0 | low=2469.0 | close=2469.0 | priceCloseUSD=15.628659118937012 | volume=115400.0
[SAVED 1,444] 1103.TW | date=2026-10-15 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.25 | high=13.350000381469727 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.40878662067798355 | volume=383572.0
[SAVED 1,445] 8544.T | date=2026-10-15 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2610.0 | high=2642.0 | low=2549.0 | close=2580.0 | priceCloseUSD=16.331284134004655 | volume=420100.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1198.KL | $0687.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0125.HK | $0125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5007.KL | $5007.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0061.HK | $0687.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0058.HK | $0058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0687.HK | $0687.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0687.HK', '028080.KQ', '0769.HK', '0125.HK', 'CMPP.JK', 'FASW.JK', '0058.HK', 'SPELS.NS', 'C05.SI', '0851.HK', '5007.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,446] 1305.TW | date=2026-10-15 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=13.850000381469727 | high=13.899999618530273 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.40570142686609534 | volume=5591532.0
[SAVED 1,447] 6850.T | date=2026-10-15 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1854.0 | high=1879.0 | low=1814.0 | close=1844.0 | priceCloseUSD=11.67243718724984 | volume=56400.0
[SAVED 1,448] 2002.TW | date=2026-10-15 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.5 | high=19.5 | low=19.200000762939453 | close=19.25 | priceCloseUSD=0.5938975432491459 | volume=46513793.0
[SAVED 1,449] 1718.TW | date=2026-10-15 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=12.649999618530273 | high=12.800000190734863 | low=11.75 | close=11.800000190734863 | priceCloseUSD=0.36405148694113704 | volume=52967942.0
[SAVED 1,450] 1603.TW | date=2026-10-15 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=30.350000381469727 | high=31.0 | low=30.299999237060547 | close=30.600000381469727 | priceCloseUSD=0.9440657168819635 | volume=231145.0
[SAVED 1,451] 1929.KL | date=2026-10-15 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.600000381469727 | high=10.600000381469727 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=2.597402785565703 | volume=18900.0
[SAVED 1,452] 2104.TW | date=2026-10-15 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=12.100000381469727 | high=12.149999618530273 | low=11.600000381469727 | close=11.949999809265137 | priceCloseUSD=0.3686792482363806 | volume=8054772.0
[SAVED 1,453] 1611.TW | date=2026-10-15 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.25 | close=11.300000190734863 | priceCloseUSD=0.3486255767268735 | volume=973627.0
[SAVED 1,454] 2204.TW | date=2026-10-15 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=51.900001525878906 | high=52.5 | low=51.70000076293945 | close=52.099998474121094 | priceCloseUSD=1.6073797972501178 | volume=1122526.0
[SAVED 1,455] 000039.SZ | date=2026-10-15 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.609999656677246 | high=8.3100004196167 | low=7.769999980926514 | close=7.829999923706055 | priceCloseUSD=1.171945143315216 | volume=51617548.0
[SAVED 1,456] 1938.T | date=2026-10-15 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2456.0 | high=2458.0 | low=2408.0 | close=2409.0 | priceCloseUSD=15.248861813495044 | volume=100600.0
[SAVED 1,457] 9012.T | date=2026-10-15 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2081.0 | high=2099.0 | low=2081.0 | close=2099.0 | priceCloseUSD=13.286575735378205 | volume=300.0
[SAVED 1,458] 0701.HK | date=2026-10-15 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.0949999988079071 | high=0.09799999743700027 | low=0.0949999988079071 | close=0.09799999743700027 | priceCloseUSD=0.012488848720846516 | volume=144000.0
[SAVED 1,459] 0132.HK | date=2026-10-15 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.1469999998807907 | high=0.15399999916553497 | low=0.1469999998807907 | close=0.14900000393390656 | priceCloseUSD=0.018988148542884838 | volume=1277000.0
[SAVED 1,460] 6366.T | date=2026-10-15 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=613.0 | high=614.0 | low=586.0 | close=591.0 | priceCloseUSD=3.741003458603392 | volume=4347900.0
[SAVED 1,461] 8185.T | date=2026-10-15 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=934.0 | high=942.0 | low=931.0 | close=938.0 | priceCloseUSD=5.937497875076111 | volume=157200.0
[SAVED 1,462] 6915.T | date=2026-10-15 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3455.0 | high=3455.0 | low=3425.0 | close=3425.0 | priceCloseUSD=21.680096185645713 | volume=14600.0
[SAVED 1,463] 600675.SS | date=2026-10-15 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.2899999618530273 | high=2.299999952316284 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.33676584906161317 | volume=35918942.0
[SAVED 1,464] 2024.TW | date=2026-10-15 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=13.050000190734863 | high=13.199999809265137 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.40724402377203944 | volume=12031.0
[SAVED 1,465] 600612.SS | date=2026-10-15 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.0 | high=32.45000076293945 | low=31.709999084472656 | close=31.889999389648438 | priceCloseUSD=4.77309454267968 | volume=1374500.0
[SAVED 1,466] 1093.HK | date=2026-10-15 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.8100004196167 | high=9.114999771118164 | low=8.720000267028809 | close=8.864999771118164 | priceCloseUSD=1.129731060687083 | volume=64024514.0
[SAVED 1,467] 600610.SS | date=2026-10-15 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=7.309999942779541 | high=7.400000095367432 | low=7.230000019073486 | close=7.289999961853027 | priceCloseUSD=1.0911213452500277 | volume=12725700.0
[SAVED 1,468] 000012.SZ | date=2026-10-15 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.6700000762939453 | high=3.609999895095825 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=25067714.0
[SAVED 1,469] 9248.T | date=2026-10-15 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1521.0 | high=1540.0 | low=1512.0 | close=1525.0 | priceCloseUSD=9.653181513316705 | volume=24800.0
[SAVED 1,470] 0688.HK | date=2026-10-15 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.970000267028809 | high=13.140000343322754 | low=12.90999984741211 | close=13.050000190734863 | priceCloseUSD=1.6630559433828347 | volume=14233901.0
[SAVED 1,471] 1449.TW | date=2026-10-15 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.75 | high=12.75 | low=12.449999809265137 | close=12.600000381469727 | priceCloseUSD=0.38873294916847645 | volume=306341.0
[SAVED 1,472] 0055.HK | date=2026-10-15 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11400000005960464 | close=0.11699999868869781 | priceCloseUSD=0.014910156348746064 | volume=20000.0
[SAVED 1,473] CUPID.NS | date=2026-10-15 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=355.0 | high=358.45001220703125 | low=346.1000061035156 | close=352.5 | priceCloseUSD=3.708379347412471 | volume=11754113.0
[SAVED 1,474] 002600.KS | date=2026-10-15 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=138600.0 | high=139500.0 | low=138500.0 | close=139400.0 | priceCloseUSD=103.56304118344826 | volume=10.0
[SAVED 1,475] 5946.T | date=2026-10-15 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1976.0 | high=1984.0 | low=1967.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=46100.0
[SAVED 1,476] 004700.KS | date=2026-10-15 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=66400.0 | high=66800.0 | low=65300.0 | close=66500.0 | priceCloseUSD=49.40417674820165 | volume=20436.0
[SAVED 1,477] 018470.KS | date=2026-10-15 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5000.0 | high=5080.0 | low=4915.0 | close=5000.0 | priceCloseUSD=3.714599755503883 | volume=79251.0
[SAVED 1,478] 000591.SZ | date=2026-10-15 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=4.179999828338623 | high=4.170000076293945 | low=4.079999923706055 | close=4.110000133514404 | priceCloseUSD=0.615158970936143 | volume=51040324.0
[SAVED 1,479] 000950.KS | date=2026-10-15 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=27350.0 | high=28000.0 | low=27150.0 | close=27800.0 | priceCloseUSD=20.65317464060159 | volume=826.0
[SAVED 1,480] 004150.KS | date=2026-10-15 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3385.0 | high=3385.0 | low=3220.0 | close=3280.0 | priceCloseUSD=2.4367774396105473 | volume=134742.0
[SAVED 1,481] 001380.KS | date=2026-10-15 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=941.0 | high=941.0 | low=884.0 | close=907.0 | priceCloseUSD=0.6738283956484045 | volume=107221.0
[SAVED 1,482] 001060.KS | date=2026-10-15 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=24600.0 | high=24700.0 | low=24050.0 | close=24400.0 | priceCloseUSD=18.12724680685895 | volume=46575.0
[SAVED 1,483] 5797.KL | date=2026-10-15 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12006861734862406 | volume=3000.0
[SAVED 1,484] BEH.SI | date=2026-10-15 | assetKey=@CHINA177 | name=CHINA INTL (BM) SGD0.05 | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01714824627808389 | volume=100.0
[SAVED 1,485] 000519.SZ | date=2026-10-15 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=14.050000190734863 | high=14.239999771118164 | low=13.800000190734863 | close=13.890000343322754 | priceCloseUSD=2.078967892926749 | volume=28065582.0
[SAVED 1,486] 1809.TW | date=2026-10-15 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=42.79999923706055 | high=42.900001525878906 | low=40.20000076293945 | close=41.099998474121094 | priceCloseUSD=1.2680097725363202 | volume=2056346.0
[SAVED 1,487] 5GN.AX | date=2026-10-15 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.04285615537139335 | volume=1.0
[SAVED 1,488] 8014.T | date=2026-10-15 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4265.0 | high=4265.0 | low=4185.0 | close=4265.0 | priceCloseUSD=26.997258461833276 | volume=63300.0
[SAVED 1,489] 000631.SZ | date=2026-10-15 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=3.0299999713897705 | high=2.930000066757202 | low=2.8399999141693115 | close=2.8499999046325684 | priceCloseUSD=0.42657006120404595 | volume=13152120.0
[SAVED 1,490] 000140.KS | date=2026-10-15 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7630.0 | high=7660.0 | low=7450.0 | close=7640.0 | priceCloseUSD=5.675908426409934 | volume=13465.0
[SAVED 1,491] 001550.KS | date=2026-10-15 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9730.0 | high=9960.0 | low=9630.0 | close=9630.0 | priceCloseUSD=7.154319129100479 | volume=27586.0
[SAVED 1,492] 000480.KS | date=2026-10-15 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4300.0 | high=4360.0 | low=4280.0 | close=4360.0 | priceCloseUSD=3.239130986799386 | volume=22810.0
[SAVED 1,493] 000590.KS | date=2026-10-15 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=69000.0 | high=70000.0 | low=68500.0 | close=69900.0 | priceCloseUSD=51.930104581944285 | volume=252.0
[SAVED 1,494] 000607.SZ | date=2026-10-15 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.930000066757202 | high=4.369999885559082 | low=4.110000133514404 | close=4.190000057220459 | priceCloseUSD=0.6271328563724691 | volume=62737401.0
[SAVED 1,495] 0116.HK | date=2026-10-15 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=13.100000381469727 | high=13.279999732971191 | low=12.979999542236328 | close=13.069999694824219 | priceCloseUSD=1.6656046248889183 | volume=2464400.0
[SAVED 1,496] 600877.SS | date=2026-10-15 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.399999618530273 | high=10.5 | low=10.170000076293945 | close=10.210000038146973 | priceCloseUSD=1.5281685918958523 | volume=10216590.0
[SAVED 1,497] 1109.HK | date=2026-10-15 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.360000610351562 | high=30.639999389648438 | low=29.899999618530273 | close=30.059999465942383 | priceCloseUSD=3.8307632213992506 | volume=13129491.0
[SAVED 1,498] 1070.HK | date=2026-10-15 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=16.510000228881836 | high=16.940000534057617 | low=16.329999923706055 | close=16.459999084472656 | priceCloseUSD=2.097616774361657 | volume=6618301.0
[SAVED 1,499] 9940.TW | date=2026-10-15 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.899999618530273 | close=20.0 | priceCloseUSD=0.6170364085705412 | volume=737069.0
[SAVED 1,500] 1097.HK | date=2026-10-15 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.052000001072883606 | close=0.050999999046325684 | priceCloseUSD=0.006499298872556931 | volume=11965000.0
[SAVED 1,501] 000625.SZ | date=2026-10-15 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.03000020980835 | high=6.989999771118164 | low=6.900000095367432 | close=6.940000057220459 | priceCloseUSD=1.0387355607811073 | volume=50990948.0
[SAVED 1,502] 035720.KS | date=2026-10-15 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=30950.0 | high=31100.0 | low=30350.0 | close=31000.0 | priceCloseUSD=23.030518484124077 | volume=2156115.0
[SAVED 1,503] 001290.KS | date=2026-10-15 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3750.0 | high=3755.0 | low=3520.0 | close=3605.0 | priceCloseUSD=2.6782264237183 | volume=49241.0
[SAVED 1,504] CENTEL.BK | date=2026-10-15 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=43.0 | high=43.5 | low=42.75 | close=42.75 | priceCloseUSD=1.275357977809888 | volume=2225245.0
[SAVED 1,505] CTTH.JK | date=2026-10-15 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=101.0 | high=108.0 | low=93.0 | close=94.0 | priceCloseUSD=0.005242025429399956 | volume=19027600.0
[SAVED 1,506] 019540.KQ | date=2026-10-15 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=5000.0 | high=5000.0 | low=4695.0 | close=4850.0 | priceCloseUSD=3.603161762838767 | volume=43717.0
[SAVED 1,507] 4922.T | date=2026-10-15 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5789.0 | high=5844.0 | low=5673.0 | close=5812.0 | priceCloseUSD=36.78969898714537 | volume=448600.0
[SAVED 1,508] 7625.T | date=2026-10-15 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=440.0 | high=440.0 | low=435.0 | close=435.0 | priceCloseUSD=2.7535304644542733 | volume=6600.0
[SAVED 1,509] 0139.HK | date=2026-10-15 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.0860000029206276 | high=0.08900000154972076 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010959602597525868 | volume=1042400.0
[SAVED 1,510] CNT.BK | date=2026-10-15 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=3.0 | close=3.059999942779541 | priceCloseUSD=0.09128877986249564 | volume=1948040.0
[SAVED 1,511] 1513.TW | date=2026-10-15 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=166.5 | high=167.0 | low=164.0 | close=165.0 | priceCloseUSD=5.090550370706965 | volume=3172650.0
[SAVED 1,512] 000736.SZ | date=2026-10-15 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.75 | high=4.690000057220459 | low=4.489999771118164 | close=4.510000228881836 | priceCloseUSD=0.6750284694877605 | volume=23444800.0
[SAVED 1,513] 027050.KQ | date=2026-10-15 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1227.0 | high=1227.0 | low=1188.0 | close=1193.0 | priceCloseUSD=0.8863035016632266 | volume=161454.0
[SAVED 1,514] 0476.HK | date=2026-10-15 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.09557792638368455 | volume=1060005.0
[SAVED 1,515] 023410.KQ | date=2026-10-15 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3080.0 | high=3085.0 | low=3025.0 | close=3050.0 | priceCloseUSD=2.2659058508573686 | volume=299183.0
[SAVED 1,516] 024800.KQ | date=2026-10-15 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4200.0 | high=4200.0 | low=3950.0 | close=4200.0 | priceCloseUSD=3.120263794623262 | volume=22415.0
[SAVED 1,517] 000661.SZ | date=2026-10-15 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=69.12000274658203 | high=71.0199966430664 | low=68.5 | close=69.05000305175781 | priceCloseUSD=10.334970180192087 | volume=4896940.0
[SAVED 1,518] 0560.HK | date=2026-10-15 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.07455077984476755 | volume=118000.0
[SAVED 1,519] 1079.HK | date=2026-10-15 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.16599999368190765 | high=0.1770000010728836 | low=0.164000004529953 | close=0.164000004529953 | priceCloseUSD=0.02089970714651704 | volume=260000.0
[SAVED 1,520] 9502.T | date=2026-10-15 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2631.0 | high=2663.0 | low=2580.0 | close=2580.0 | priceCloseUSD=16.331284134004655 | volume=3521300.0
[SAVED 1,521] 2053.T | date=2026-10-15 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=1950.0 | high=2023.0 | low=1945.0 | close=2023.0 | priceCloseUSD=12.805499148485046 | volume=152800.0
[SAVED 1,522] 3877.T | date=2026-10-15 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2094.0 | high=2128.0 | low=2090.0 | close=2103.0 | priceCloseUSD=13.311895555741003 | volume=50000.0
[SAVED 1,523] 5461.T | date=2026-10-15 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2111.0 | high=2119.0 | low=2075.0 | close=2118.0 | priceCloseUSD=13.406844882101495 | volume=135900.0
[SAVED 1,524] 5832.T | date=2026-10-15 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3464.0 | high=3508.0 | low=3412.0 | close=3463.0 | priceCloseUSD=21.920634479092293 | volume=698600.0
[SAVED 1,525] 1941.T | date=2026-10-15 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5130.0 | high=5130.0 | low=4990.0 | close=4995.0 | priceCloseUSD=31.618125678043896 | volume=106100.0
[SAVED 1,526] 9504.T | date=2026-10-15 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1030.5 | high=1033.0 | low=1007.0 | close=1015.0 | priceCloseUSD=6.424904417059971 | volume=1438000.0
[SAVED 1,527] 5974.T | date=2026-10-15 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=820.0 | high=826.0 | low=808.0 | close=808.0 | priceCloseUSD=5.114603713285178 | volume=2100.0
[SAVED 1,528] 4617.T | date=2026-10-15 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3615.0 | high=3665.0 | low=3505.0 | close=3550.0 | priceCloseUSD=22.47134057198315 | volume=222100.0
[SAVED 1,529] 900905.SS | date=2026-10-15 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.609999895095825 | high=2.609999895095825 | low=2.5139999389648438 | close=2.5250000953674316 | priceCloseUSD=0.3779261337764743 | volume=423564.0
[SAVED 1,530] 1491.T | date=2026-10-15 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=679.0 | high=679.0 | low=661.0 | close=661.0 | priceCloseUSD=4.184100314952356 | volume=31400.0
[SAVED 1,531] 900906.SS | date=2026-10-15 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.1809999942779541 | close=0.18400000035762787 | priceCloseUSD=0.027539962821232743 | volume=2084400.0
[SAVED 1,532] 0267.HK | date=2026-10-15 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.890000343322754 | high=12.890000343322754 | low=12.539999961853027 | close=12.699999809265137 | priceCloseUSD=1.6184528624570014 | volume=12896562.0
[SAVED 1,533] 200012.SZ | date=2026-10-15 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.17062802805011773 | volume=1544506.0
[SAVED 1,534] 2010.TW | date=2026-10-15 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=22.799999237060547 | high=22.850000381469727 | low=22.649999618530273 | close=22.850000381469727 | priceCloseUSD=0.7049641085608788 | volume=1134776.0
[SAVED 1,535] 2012.TW | date=2026-10-15 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.149999618530273 | high=14.25 | low=14.149999618530273 | close=14.149999618530273 | priceCloseUSD=0.43655324729462236 | volume=65238.0
[SAVED 1,536] 1964.T | date=2026-10-15 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3775.0 | high=3795.0 | low=3700.0 | close=3700.0 | priceCloseUSD=23.42083383558807 | volume=41700.0
[SAVED 1,537] 4519.T | date=2026-10-15 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6140.0 | high=6285.0 | low=6099.0 | close=6267.0 | priceCloseUSD=39.66982855341363 | volume=5201400.0
[SAVED 1,538] 1905.TW | date=2026-10-15 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=13.050000190734863 | high=13.300000190734863 | low=13.0 | close=13.100000381469727 | priceCloseUSD=0.40415885938274 | volume=3500012.0
[SAVED 1,539] 8030.T | date=2026-10-15 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3760.0 | high=3800.0 | low=3735.0 | close=3760.0 | priceCloseUSD=23.80063114103004 | volume=800.0
[SAVED 1,540] 000650.KS | date=2026-10-15 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=230000.0 | high=269000.0 | low=201000.0 | close=220000.0 | priceCloseUSD=163.44238924217086 | volume=203171.0
[SAVED 1,541] 5992.T | date=2026-10-15 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3685.0 | high=3745.0 | low=3680.0 | close=3700.0 | priceCloseUSD=23.42083383558807 | volume=46700.0
[SAVED 1,542] 9319.T | date=2026-10-15 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1671.0 | high=1699.0 | low=1671.0 | close=1673.0 | priceCloseUSD=10.590014866740228 | volume=13200.0
[SAVED 1,543] 1435.TW | date=2026-10-15 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=19.950000762939453 | close=20.0 | priceCloseUSD=0.6170364085705412 | volume=25502.0
[SAVED 1,544] CYV.AX | date=2026-10-15 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010499999858438969 | priceCloseUSD=0.007257897301405536 | volume=830115.0
[SAVED 1,545] 1439.TW | date=2026-10-15 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.200000762939453 | high=29.0 | low=28.0 | close=28.950000762939453 | priceCloseUSD=0.8931602249439293 | volume=22458.0
[SAVED 1,546] SRV.AX | date=2026-10-15 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.449999809265137 | high=5.449999809265137 | low=5.28000020980835 | close=5.320000171661377 | priceCloseUSD=3.677334800947181 | volume=146680.0
[SAVED 1,547] 2017.TW | date=2026-10-15 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=9.0 | high=9.0 | low=8.880000114440918 | close=8.9399995803833 | priceCloseUSD=0.27581526168509285 | volume=248575.0
[SAVED 1,548] 0308.HK | date=2026-10-15 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.149999976158142 | high=1.1549999713897705 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14527844628019623 | volume=2662000.0
[SAVED 1,549] 7762.T | date=2026-10-15 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2270.0 | high=2286.0 | low=2212.0 | close=2227.0 | priceCloseUSD=14.096809986987738 | volume=1595700.0
[SAVED 1,550] 0621.HK | date=2026-10-15 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.051612080399106676 | volume=4435000.0
[SAVED 1,551] 8028.HK | date=2026-10-15 | assetKey=@TIMEL4 | name=TIMELESS REC HLDS NPV (POST CONS) | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.024213074380032708 | volume=80000.0
[SAVED 1,552] 0367.HK | date=2026-10-15 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.20999999344348907 | high=0.210999995470047 | low=0.2029999941587448 | close=0.210999995470047 | priceCloseUSD=0.026889256045325233 | volume=86009.0
[SAVED 1,553] CTBN.JK | date=2026-10-15 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2780.0 | high=3000.0 | low=2770.0 | close=2840.0 | priceCloseUSD=0.15837608744144546 | volume=22300.0
[SAVED 1,554] 000715.SZ | date=2026-10-15 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.389999866485596 | high=5.550000190734863 | low=5.230000019073486 | close=5.369999885559082 | priceCloseUSD=0.8037478092982532 | volume=30025500.0
[SAVED 1,555] 4694.T | date=2026-10-15 | assetKey=@BMLIN2 | name=BML INC NPV | open=3755.0 | high=3845.0 | low=3710.0 | close=3835.0 | priceCloseUSD=24.2753777728325 | volume=122900.0
[SAVED 1,556] 6837.T | date=2026-10-15 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=450.0 | high=453.0 | low=424.0 | close=425.0 | priceCloseUSD=2.6902309135472784 | volume=93600.0
[SAVED 1,557] C09.SI | date=2026-10-15 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.050000190734863 | high=7.070000171661377 | low=6.989999771118164 | close=7.050000190734863 | priceCloseUSD=5.495233644833761 | volume=1758100.0
[SAVED 1,558] 7624.T | date=2026-10-15 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=175.0 | high=178.0 | low=173.0 | close=174.0 | priceCloseUSD=1.1014121857817092 | volume=180500.0
[SAVED 1,559] 035460.KQ | date=2026-10-15 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2290.0 | high=2290.0 | low=2105.0 | close=2175.0 | priceCloseUSD=1.6158508936441893 | volume=227797.0
[SAVED 1,560] 5521.TW | date=2026-10-15 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.300000190734863 | high=11.5 | low=11.25 | close=11.5 | priceCloseUSD=0.35479593492806116 | volume=3212226.0
[SAVED 1,561] 033100.KQ | date=2026-10-15 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=42800.0 | high=42800.0 | low=39800.0 | close=40400.0 | priceCloseUSD=30.013966024471376 | volume=109077.0
[SAVED 1,562] 033240.KS | date=2026-10-15 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=22000.0 | high=22050.0 | low=20250.0 | close=20800.0 | priceCloseUSD=15.452734982896155 | volume=148539.0
[SAVED 1,563] IXR.AX | date=2026-10-15 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.4399999976158142 | high=0.4699999988079071 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.3006843224743587 | volume=1695062.0
[SAVED 1,564] REA.AX | date=2026-10-15 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=155.13999938964844 | high=157.74000549316406 | low=154.5500030517578 | close=156.52000427246094 | priceCloseUSD=108.19106018483002 | volume=266592.0
[SAVED 1,565] 000962.SZ | date=2026-10-15 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=54.02000045776367 | high=46.0 | low=43.599998474121094 | close=44.33000183105469 | priceCloseUSD=6.635035869127998 | volume=18726047.0
[SAVED 1,566] 2820.TW | date=2026-10-15 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.700000762939453 | high=16.850000381469727 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.5183105596611836 | volume=4060925.0
[SAVED 1,567] 9930.TW | date=2026-10-15 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=59.900001525878906 | high=60.400001525878906 | low=59.5 | close=59.79999923706055 | priceCloseUSD=1.844938838087847 | volume=91955.0
[SAVED 1,568] AJX.AX | date=2026-10-15 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00414736997848267 | volume=23076.0
[SAVED 1,569] H13.SI | date=2026-10-15 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=2.0 | high=2.0 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=1.4420116452364742 | volume=734300.0
[SAVED 1,570] 5410.TWO | date=2026-10-15 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.900001525878906 | high=32.95000076293945 | low=32.45000076293945 | close=32.650001525878906 | priceCloseUSD=1.0073119840675504 | volume=699127.0
[SAVED 1,571] 2485.TW | date=2026-10-15 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=39.29999923706055 | high=39.599998474121094 | low=38.349998474121094 | close=38.650001525878906 | priceCloseUSD=1.1924229066387129 | volume=3857758.0
[SAVED 1,572] 6905.T | date=2026-10-15 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1423.0 | high=1423.0 | low=1385.0 | close=1392.0 | priceCloseUSD=8.811297486253673 | volume=380100.0
[SAVED 1,573] 035760.KQ | date=2026-10-15 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=37550.0 | high=41300.0 | low=37350.0 | close=40550.0 | priceCloseUSD=30.125404017136493 | volume=217464.0
[SAVED 1,574] 001696.SZ | date=2026-10-15 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=14.619999885559082 | high=14.970000267028809 | low=14.420000076293945 | close=14.430000305175781 | priceCloseUSD=2.1597916909919372 | volume=24639670.0
[SAVED 1,575] 020560.KS | date=2026-10-15 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7900.0 | high=8000.0 | low=7750.0 | close=7850.0 | priceCloseUSD=5.831921616141097 | volume=61443.0
[SAVED 1,576] 013720.KQ | date=2026-10-15 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2300.0 | high=2300.0 | low=2085.0 | close=2130.0 | priceCloseUSD=1.5824194958446542 | volume=16680.0
[SAVED 1,577] 6336.T | date=2026-10-15 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1482.0 | high=1491.0 | low=1402.0 | close=1406.0 | priceCloseUSD=8.899916857523467 | volume=104300.0
[SAVED 1,578] 036030.KQ | date=2026-10-15 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4800.0 | high=4940.0 | low=4760.0 | close=4810.0 | priceCloseUSD=3.5734449647947355 | volume=17981.0
[SAVED 1,579] TCL.AX | date=2026-10-15 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.3100004196167 | high=13.630000114440918 | low=13.229999542236328 | close=13.59000015258789 | priceCloseUSD=9.393793025082237 | volume=7460019.0
[SAVED 1,580] 016710.KS | date=2026-10-15 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6860.0 | high=6860.0 | low=6730.0 | close=6780.0 | priceCloseUSD=5.036997268463265 | volume=42745.0
[SAVED 1,581] M11.SI | date=2026-10-15 | assetKey=@MANUF13 | name=MFG INTEGRATION NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.02026610976568754 | volume=17000.0
[SAVED 1,582] 037230.KQ | date=2026-10-15 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1253.0 | high=1290.0 | low=1230.0 | close=1235.0 | priceCloseUSD=0.9175061396094591 | volume=43245.0
[SAVED 1,583] MEK.AX | date=2026-10-15 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.0820000022649765 | high=0.08299999684095383 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.05529826466308481 | volume=21063016.0
[SAVED 1,584] 2468.TW | date=2026-10-15 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=44.900001525878906 | high=49.599998474121094 | low=44.849998474121094 | close=46.5 | priceCloseUSD=1.4346096499265082 | volume=13443203.0
[SAVED 1,585] 2484.TW | date=2026-10-15 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=87.5999984741211 | high=92.0 | low=84.9000015258789 | close=84.9000015258789 | priceCloseUSD=2.6193196014580895 | volume=25127065.0
[SAVED 1,586] 9941.TW | date=2026-10-15 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.9000015258789 | high=78.4000015258789 | low=77.69999694824219 | close=78.0999984741211 | priceCloseUSD=2.4095271283918214 | volume=1309446.0
[SAVED 1,587] 600697.SS | date=2026-10-15 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=11.210000038146973 | high=11.279999732971191 | low=10.949999809265137 | close=11.0 | priceCloseUSD=1.646410817634553 | volume=7748105.0
[SAVED 1,588] 600730.SS | date=2026-10-15 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=7.28000020980835 | high=7.739999771118164 | low=7.28000020980835 | close=7.489999771118164 | priceCloseUSD=1.121056058840843 | volume=7137200.0
[SAVED 1,589] 036930.KQ | date=2026-10-15 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=222500.0 | high=226500.0 | low=199900.0 | close=204500.0 | priceCloseUSD=151.92713000010883 | volume=2434319.0
[SAVED 1,590] 9438.T | date=2026-10-15 | assetKey=@MTILT2 | name=MTI LTD NPV | open=588.0 | high=589.0 | low=560.0 | close=560.0 | priceCloseUSD=3.544774850791708 | volume=78400.0
[SAVED 1,591] 9439.T | date=2026-10-15 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=217.0 | high=220.0 | low=216.0 | close=218.0 | priceCloseUSD=1.3799302097724864 | volume=2600.0
[SAVED 1,592] MTDL.JK | date=2026-10-15 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=498.0 | high=500.0 | low=496.0 | close=496.0 | priceCloseUSD=0.027660049074280615 | volume=1097600.0
[SAVED 1,593] 012790.KQ | date=2026-10-15 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6480.0 | high=6500.0 | low=6250.0 | close=6310.0 | priceCloseUSD=4.687824891445901 | volume=17092.0
[SAVED 1,594] 001810.KQ | date=2026-10-15 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1040.0 | high=1049.0 | low=1000.0 | close=1034.0 | priceCloseUSD=0.768179229438203 | volume=37440.0
[SAVED 1,595] 600227.SS | date=2026-10-15 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.549999952316284 | high=3.5999999046325684 | low=3.4800000190734863 | close=3.5199999809265137 | priceCloseUSD=0.5268514587882576 | volume=93450456.0
[SAVED 1,596] 0922.HK | date=2026-10-15 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.10000000149011612 | high=0.10100000351667404 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.012743723707720886 | volume=790000.0
[SAVED 1,597] 036560.KQ | date=2026-10-15 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11370.0 | high=11610.0 | low=11330.0 | close=11520.0 | priceCloseUSD=8.558437836680946 | volume=7469.0
[SAVED 1,598] 2395.TW | date=2026-10-15 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=705.0 | high=715.0 | low=683.0 | close=698.0 | priceCloseUSD=21.53457065911189 | volume=3000132.0
[SAVED 1,599] 5015.KL | date=2026-10-15 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6370987501631423 | volume=25900.0
[SAVED 1,600] 037460.KQ | date=2026-10-15 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=27100.0 | high=27100.0 | low=26000.0 | close=26450.0 | priceCloseUSD=19.650232706615544 | volume=70464.0
[SAVED 1,601] 2481.TW | date=2026-10-15 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=158.5 | high=163.0 | low=154.5 | close=155.5 | priceCloseUSD=4.797458076635958 | volume=15414533.0
[SAVED 1,602] 5607.TW | date=2026-10-15 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=52.599998474121094 | high=53.79999923706055 | low=52.5 | close=53.0 | priceCloseUSD=1.6351464827119342 | volume=466524.0
[SAVED 1,603] 036710.KQ | date=2026-10-15 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=4110.0 | high=4185.0 | low=3535.0 | close=3800.0 | priceCloseUSD=2.823095814182951 | volume=1686922.0
[SAVED 1,604] 600500.SS | date=2026-10-15 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.519999980926514 | high=4.639999866485596 | low=4.510000228881836 | close=4.579999923706055 | priceCloseUSD=0.6855055835595524 | volume=54000837.0
[SAVED 1,605] 036620.KQ | date=2026-10-15 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3490.0 | high=3580.0 | low=3145.0 | close=3545.0 | priceCloseUSD=2.6336512266522534 | volume=597974.0
[SAVED 1,606] 4414.TW | date=2026-10-15 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.100000381469727 | high=8.279999732971191 | low=8.0 | close=8.050000190734863 | priceCloseUSD=0.24835716033416058 | volume=325317.0
[SAVED 1,607] 000963.SZ | date=2026-10-15 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=26.799999237060547 | high=26.520000457763672 | low=25.950000762939453 | close=26.299999237060547 | priceCloseUSD=3.9364184770615434 | volume=12321759.0
[SAVED 1,608] 600219.SS | date=2026-10-15 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.559999942779541 | high=4.559999942779541 | low=4.199999809265137 | close=4.300000190734863 | priceCloseUSD=0.643596984532411 | volume=287185853.0
[SAVED 1,609] 7955.T | date=2026-10-15 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=886.0 | high=894.0 | low=878.0 | close=885.0 | priceCloseUSD=5.602010255269039 | volume=86400.0
[SAVED 1,610] 1202.HK | date=2026-10-15 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.4149999618530273 | high=1.4149999618530273 | low=1.3849999904632568 | close=1.3849999904632568 | priceCloseUSD=0.17650056950653462 | volume=142000.0
[SAVED 1,611] 5522.TW | date=2026-10-15 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=62.0 | high=62.20000076293945 | low=61.5 | close=61.5 | priceCloseUSD=1.8973869563544141 | volume=644672.0
[SAVED 1,612] 88E.AX | date=2026-10-15 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013824566165771202 | volume=946259.0
[SAVED 1,613] 2362.TW | date=2026-10-15 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=48.75 | high=48.95000076293945 | low=48.099998474121094 | close=48.20000076293945 | priceCloseUSD=1.4870577681930752 | volume=755408.0
[SAVED 1,614] 2482.TW | date=2026-10-15 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=16.0 | high=16.0 | low=15.699999809265137 | close=15.800000190734863 | priceCloseUSD=0.4874587686552453 | volume=144176.0
[SAVED 1,615] 015750.KQ | date=2026-10-15 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5490.0 | high=5500.0 | low=5280.0 | close=5350.0 | priceCloseUSD=3.974621738389155 | volume=180477.0
[SAVED 1,616] 000426.SZ | date=2026-10-15 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=30.739999771118164 | high=28.760000228881836 | low=27.739999771118164 | close=27.889999389648438 | priceCloseUSD=4.174399699903479 | volume=46440527.0
[SAVED 1,617] 2816.TW | date=2026-10-15 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=44.25 | high=45.5 | low=43.79999923706055 | close=45.25 | priceCloseUSD=1.3960448743908493 | volume=1109807.0
[SAVED 1,618] 0439.HK | date=2026-10-15 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06690454543023873 | volume=20000.0
[SAVED 1,619] 016250.KQ | date=2026-10-15 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11690.0 | high=11690.0 | low=11080.0 | close=11120.0 | priceCloseUSD=8.261269856240636 | volume=5405.0
[SAVED 1,620] 1535.TW | date=2026-10-15 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=46.29999923706055 | high=46.29999923706055 | low=45.75 | close=45.95000076293945 | priceCloseUSD=1.4176411722288893 | volume=56102.0
[SAVED 1,621] INFY.NS | date=2026-10-15 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1099.0 | high=1126.699951171875 | low=1095.800048828125 | close=1110.0 | priceCloseUSD=11.677449859937143 | volume=15957117.0
[SAVED 1,622] 5E2.SI | date=2026-10-15 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.940000057220459 | high=1.940000057220459 | low=1.840000033378601 | close=1.850000023841858 | priceCloseUSD=1.4420116452364742 | volume=34989800.0
[SAVED 1,623] 038390.KQ | date=2026-10-15 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9890.0 | high=9910.0 | low=9770.0 | close=9850.0 | priceCloseUSD=7.31776151834265 | volume=22933.0
[SAVED 1,624] 037070.KQ | date=2026-10-15 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6410.0 | high=6690.0 | low=6210.0 | close=6500.0 | priceCloseUSD=4.828979682155048 | volume=111076.0
[SAVED 1,625] 0648.HK | date=2026-10-15 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.39500001072883606 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.0497005198965117 | volume=357950.0
[SAVED 1,626] 008040.KS | date=2026-10-15 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7100.0 | high=7150.0 | low=6720.0 | close=6940.0 | priceCloseUSD=5.15586446063939 | volume=9478.0
[SAVED 1,627] 2480.TW | date=2026-10-15 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=186.5 | high=193.0 | low=186.5 | close=190.0 | priceCloseUSD=5.861845881420141 | volume=1016666.0
[SAVED 1,628] WIPRO.NS | date=2026-10-15 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=173.00999450683594 | high=174.69000244140625 | low=172.7100067138672 | close=174.0500030517578 | priceCloseUSD=1.8310452105935213 | volume=12008146.0
[SAVED 1,629] 1314.TW | date=2026-10-15 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=9.239999771118164 | high=9.300000190734863 | low=8.829999923706055 | close=8.850000381469727 | priceCloseUSD=0.27303862256149997 | volume=55909322.0
[SAVED 1,630] BIL.NS | date=2026-10-15 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1049.9000244140625 | high=1072.0 | low=1041.5999755859375 | close=1048.6500244140625 | priceCloseUSD=11.03203430695232 | volume=3622.0
[SAVED 1,631] 600223.SS | date=2026-10-15 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.650000095367432 | high=5.739999771118164 | low=5.619999885559082 | close=5.630000114440918 | priceCloseUSD=0.8426630083362999 | volume=6800064.0
[SAVED 1,632] 3026.TW | date=2026-10-15 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=800.0 | high=861.0 | low=800.0 | close=811.0 | priceCloseUSD=25.020826367535445 | volume=14370659.0
[SAVED 1,633] 027830.KQ | date=2026-10-15 | assetKey=@BINEX1 | name=DAESUNG PRIVATE EQ KRW500 | open=705.0 | high=706.0 | low=677.0 | close=688.0 | priceCloseUSD=0.5111289263573343 | volume=138792.0
[SAVED 1,634] F9D.SI | date=2026-10-15 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6299999952316284 | high=1.6299999952316284 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=1.2159665162515843 | volume=1255700.0
[SAVED 1,635] 2402.TW | date=2026-10-15 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=63.79999923706055 | high=64.5999984741211 | low=61.70000076293945 | close=63.099998474121094 | priceCloseUSD=1.9467498219639154 | volume=7643495.0
[SAVED 1,636] 2466.TW | date=2026-10-15 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=192.5 | high=192.5 | low=192.5 | close=192.5 | priceCloseUSD=5.938975432491459 | volume=327414.0
[SAVED 1,637] 2397.TW | date=2026-10-15 | assetKey=@DFITW1 | name=DFI TWD10 | open=65.0999984741211 | high=65.30000305175781 | low=64.0999984741211 | close=64.4000015258789 | priceCloseUSD=1.9868572826732847 | volume=285187.0
[SAVED 1,638] C76.SI | date=2026-10-15 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.48716609008532524 | volume=56900.0
[SAVED 1,639] 3027.TW | date=2026-10-15 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=18.649999618530273 | high=19.100000381469727 | low=18.450000762939453 | close=18.450000762939453 | priceCloseUSD=0.5692161104443952 | volume=138553.0
[SAVED 1,640] 1730.TW | date=2026-10-15 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.0 | high=51.29999923706055 | low=51.0 | close=51.0 | priceCloseUSD=1.57344284185488 | volume=55204.0
[SAVED 1,641] 8338.KL | date=2026-10-15 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=5797000.0
[SAVED 1,642] 0969.HK | date=2026-10-15 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.1289999932050705 | high=0.12999999523162842 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.016311966877592312 | volume=520000.0
[SAVED 1,643] 7630.T | date=2026-10-15 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1048.0 | high=1059.0 | low=1034.0 | close=1036.0 | priceCloseUSD=6.55783347396466 | volume=533300.0
[SAVED 1,644] 7628.T | date=2026-10-15 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1120.0 | high=1134.0 | low=1108.0 | close=1108.0 | priceCloseUSD=7.013590240495022 | volume=43100.0
[SAVED 1,645] 7084.KL | date=2026-10-15 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.8299999237060547 | high=3.8499999046325684 | low=3.7699999809265137 | close=3.819999933242798 | priceCloseUSD=0.9360451047540351 | volume=574500.0
[SAVED 1,646] 0858.HK | date=2026-10-15 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.07000000029802322 | high=0.07500000298023224 | low=0.06800000369548798 | close=0.07500000298023224 | priceCloseUSD=0.009557793018161011 | volume=6250000.0
[SAVED 1,647] 4207.TWO | date=2026-10-15 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=19.200000762939453 | close=19.299999237060547 | priceCloseUSD=0.5954401107325012 | volume=160568.0
[SAVED 1,648] 007390.KQ | date=2026-10-15 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=23200.0 | high=23600.0 | low=21550.0 | close=22150.0 | priceCloseUSD=16.455676916882204 | volume=332076.0
[SAVED 1,649] SRK.AX | date=2026-10-15 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013824566165771202 | volume=0.0
[SAVED 1,650] VLS.AX | date=2026-10-15 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.890000104904175 | high=2.890000104904175 | low=2.8299999237060547 | close=2.890000104904175 | priceCloseUSD=1.9976499281176294 | volume=3575.0
[SAVED 1,651] 3029.TW | date=2026-10-15 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=119.5 | high=122.0 | low=119.0 | close=119.5 | priceCloseUSD=3.6867925412089835 | volume=1737896.0
[SAVED 1,652] 0694.HK | date=2026-10-15 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3350000381469727 | high=1.340000033378601 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.17076589939252637 | volume=2744000.0
[SAVED 1,653] 020180.KQ | date=2026-10-15 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3720.0 | high=3720.0 | low=3600.0 | close=3650.0 | priceCloseUSD=2.711657821517835 | volume=25144.0
[SAVED 1,654] 2831.T | date=2026-10-15 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3615.0 | high=3740.0 | low=3540.0 | close=3640.0 | priceCloseUSD=23.0410365301461 | volume=5800.0
[SAVED 1,655] 024720.KS | date=2026-10-15 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8910.0 | high=8910.0 | low=8610.0 | close=8720.0 | priceCloseUSD=6.478261973598772 | volume=25995.0
[SAVED 1,656] DM0.SI | date=2026-10-15 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.311786302300586 | volume=170700.0
[SAVED 1,657] 6016.TWO | date=2026-10-15 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=23.549999237060547 | high=23.600000381469727 | low=23.25 | close=23.299999237060547 | priceCloseUSD=0.7188473924466094 | volume=3762552.0
[SAVED 1,658] 2460.TW | date=2026-10-15 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=31.450000762939453 | high=31.899999618530273 | low=30.950000762939453 | close=31.350000381469727 | priceCloseUSD=0.9672045822033588 | volume=354420.0
[SAVED 1,659] Y03.SI | date=2026-10-15 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.413116822091662 | volume=5000.0
[SAVED 1,660] CTRA.JK | date=2026-10-15 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=585.0 | high=595.0 | low=575.0 | close=590.0 | priceCloseUSD=0.03290207450368057 | volume=14908400.0
[SAVED 1,661] 600729.SS | date=2026-10-15 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.59000015258789 | high=18.68000030517578 | low=18.229999542236328 | close=18.34000015258789 | priceCloseUSD=2.745015876967278 | volume=2975600.0
[SAVED 1,662] OBL.AX | date=2026-10-15 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.4800000190734863 | high=1.5069999694824219 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=1.0368424856080758 | volume=204019.0
[SAVED 1,663] 000390.KS | date=2026-10-15 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6730.0 | high=6860.0 | low=6570.0 | close=6660.0 | priceCloseUSD=4.947846874331172 | volume=79710.0
[SAVED 1,664] PNR.AX | date=2026-10-15 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.8399999141693115 | high=2.8399999141693115 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=1.9216147202174327 | volume=2177438.0
[SAVED 1,665] AFA.AX | date=2026-10-15 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.03041404607970188 | volume=0.0
[SAVED 1,666] 036200.KQ | date=2026-10-15 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=9060.0 | high=9070.0 | low=8360.0 | close=8660.0 | priceCloseUSD=6.433686776532726 | volume=272865.0
[SAVED 1,667] 0603.HK | date=2026-10-15 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11699999868869781 | high=0.11800000071525574 | low=0.11500000208616257 | close=0.11699999868869781 | priceCloseUSD=0.014910156348746064 | volume=2900000.0
[SAVED 1,668] F83.SI | date=2026-10-15 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10100000351667404 | priceCloseUSD=0.07872604289891551 | volume=1009200.0
[SAVED 1,669] CMO.NZ | date=2026-10-15 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.380000114440918 | high=7.380000114440918 | low=7.380000114440918 | close=7.380000114440918 | priceCloseUSD=4.134222275408922 | volume=1005.0
[SAVED 1,670] 007590.KS | date=2026-10-15 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5540.0 | high=5540.0 | low=5450.0 | close=5540.0 | priceCloseUSD=4.115776529098302 | volume=4010.0
[SAVED 1,671] 038290.KQ | date=2026-10-15 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11180.0 | high=11300.0 | low=10840.0 | close=11110.0 | priceCloseUSD=8.25384065672963 | volume=15640.0
[SAVED 1,672] TATAELXSI.NS | date=2026-10-15 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3649.0 | high=3717.0 | low=3633.89990234375 | close=3700.0 | priceCloseUSD=38.924832866457145 | volume=1114181.0
[SAVED 1,673] M01.SI | date=2026-10-15 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2650183557940037 | volume=10200.0
[SAVED 1,674] AWZ.SI | date=2026-10-15 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.299999952316284 | high=2.299999952316284 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=1.7537979243071709 | volume=9600.0
[SAVED 1,675] BHIT.JK | date=2026-10-15 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=20.0 | high=21.0 | low=19.0 | close=20.0 | priceCloseUSD=0.001115324559446799 | volume=31779800.0
[SAVED 1,676] 8924.TWO | date=2026-10-15 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=49.0 | high=49.0 | low=48.75 | close=48.79999923706055 | priceCloseUSD=1.5055688133740495 | volume=81078.0
[SAVED 1,677] 042660.KS | date=2026-10-15 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=63600.0 | high=64800.0 | low=61600.0 | close=62400.0 | priceCloseUSD=46.35820494868846 | volume=1142266.0
[SAVED 1,678] COH.AX | date=2026-10-15 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=129.0 | high=129.66000366210938 | low=125.61000061035156 | close=128.72000122070312 | priceCloseUSD=88.97491067543224 | volume=456678.0
[SAVED 1,679] 9861.T | date=2026-10-15 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4016.0 | high=4171.0 | low=3982.0 | close=4141.0 | priceCloseUSD=26.21234403058654 | volume=771000.0
[SAVED 1,680] 4746.T | date=2026-10-15 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2040.0 | high=2061.0 | low=2025.0 | close=2050.0 | priceCloseUSD=12.976407935933931 | volume=245500.0
[SAVED 1,681] 7082.KL | date=2026-10-15 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=465000.0
[SAVED 1,682] 2537.TW | date=2026-10-15 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.33628483090190947 | volume=702948.0
[SAVED 1,683] 009730.KQ | date=2026-10-15 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2670.0 | high=2820.0 | low=2535.0 | close=2700.0 | priceCloseUSD=2.005883867972097 | volume=130187.0
[SAVED 1,684] 2360.TW | date=2026-10-15 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=2125.0 | high=2160.0 | low=2025.0 | close=2025.0 | priceCloseUSD=62.47493636776729 | volume=4025397.0
[SAVED 1,685] 1038.HK | date=2026-10-15 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=67.0 | high=67.80000305175781 | low=66.9000015258789 | close=67.4000015258789 | priceCloseUSD=8.589269845467573 | volume=2272409.0
[SAVED 1,686] 004490.KS | date=2026-10-15 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=60900.0 | high=62000.0 | low=58900.0 | close=59800.0 | priceCloseUSD=44.426613075826445 | volume=77284.0
[SAVED 1,687] 004360.KS | date=2026-10-15 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13180.0 | high=13230.0 | low=13050.0 | close=13140.0 | priceCloseUSD=9.761968157464205 | volume=24431.0
[SAVED 1,688] 7634.T | date=2026-10-15 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=4950.0 | high=5010.0 | low=4940.0 | close=4940.0 | priceCloseUSD=31.269978148055426 | volume=400.0
[SAVED 1,689] 4743.T | date=2026-10-15 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1616.0 | high=1634.0 | low=1607.0 | close=1633.0 | priceCloseUSD=10.336816663112248 | volume=171000.0
[SAVED 1,690] N01.SI | date=2026-10-15 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.13172971057323282 | volume=170900.0
[SAVED 1,691] 0110.HK | date=2026-10-15 | assetKey=@FORTU21 | name=CHINA FORTUNE HLDG HKD0.01 | open=0.3449999988079071 | high=0.3799999952316284 | low=0.3449999988079071 | close=0.3799999952316284 | priceCloseUSD=0.048426148760065416 | volume=26000.0
[SAVED 1,692] 036810.KQ | date=2026-10-15 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=29100.0 | high=29500.0 | low=25100.0 | close=26150.0 | priceCloseUSD=19.42735672128531 | volume=332376.0
[SAVED 1,693] 7636.T | date=2026-10-15 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=790.0 | high=794.0 | low=789.0 | close=792.0 | priceCloseUSD=5.013324431833987 | volume=11600.0
[SAVED 1,694] 025860.KS | date=2026-10-15 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5850.0 | high=5970.0 | low=5760.0 | close=5850.0 | priceCloseUSD=4.346081713939544 | volume=178699.0
[SAVED 1,695] 6467.T | date=2026-10-15 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=347.0 | high=348.0 | low=340.0 | close=343.0 | priceCloseUSD=2.171174596109921 | volume=5900.0
[SAVED 1,696] MRF.NS | date=2026-10-15 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=122490.0 | high=122515.0 | low=121310.0 | close=122270.0 | priceCloseUSD=1286.3079228599229 | volume=3718.0
[SAVED 1,697] 2457.TW | date=2026-10-15 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=22.5 | high=22.5 | low=21.549999237060547 | close=21.700000762939453 | priceCloseUSD=0.6694845268371082 | volume=1599608.0
[SAVED 1,698] 036000.KQ | date=2026-10-15 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2770.0 | high=2770.0 | low=2615.0 | close=2685.0 | priceCloseUSD=1.9947400687055854 | volume=19981.0
[SAVED 1,699] 5426.TWO | date=2026-10-15 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=27.799999237060547 | high=28.25 | low=27.350000381469727 | close=27.350000381469727 | priceCloseUSD=0.8437973004892506 | volume=441797.0
[SAVED 1,700] ASGR.JK | date=2026-10-15 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2470.0 | high=2490.0 | low=2400.0 | close=2450.0 | priceCloseUSD=0.13662725853223287 | volume=965000.0
[SAVED 1,701] 039240.KQ | date=2026-10-15 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1883.0 | high=1897.0 | low=1821.0 | close=1840.0 | priceCloseUSD=1.366972710025429 | volume=50960.0
[SAVED 1,702] 032190.KQ | date=2026-10-15 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=17320.0 | high=17600.0 | low=17050.0 | close=17380.0 | priceCloseUSD=12.911948750131499 | volume=69774.0
[SAVED 1,703] 035150.KS | date=2026-10-15 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10350.0 | high=10390.0 | low=10170.0 | close=10390.0 | priceCloseUSD=7.71893829193707 | volume=10550.0
[SAVED 1,704] LIN.AX | date=2026-10-15 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.41499999165534973 | high=0.41999998688697815 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.26612289804733913 | volume=13641513.0
[SAVED 1,705] 000966.SZ | date=2026-10-15 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=4.039999961853027 | high=3.9800000190734863 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.5807340146217119 | volume=40733700.0
[SAVED 1,706] ORG.AX | date=2026-10-15 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=11.5600004196167 | high=11.9399995803833 | low=11.5600004196167 | close=11.90999984741211 | priceCloseUSD=8.23252923025505 | volume=6362624.0
[SAVED 1,707] 2383.HK | date=2026-10-15 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=20000.0
[SAVED 1,708] CBA.AX | date=2026-10-15 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=152.5 | high=157.1999969482422 | low=151.6999969482422 | close=156.14999389648438 | priceCloseUSD=107.93529853287781 | volume=3162774.0
[SAVED 1,709] KUO.SI | date=2026-10-15 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03897328778757325 | volume=11848700.0
[SAVED 1,710] 2313.TW | date=2026-10-15 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=240.0 | high=240.5 | low=228.0 | close=228.0 | priceCloseUSD=7.034215057704169 | volume=29280281.0
[SAVED 1,711] 9692.T | date=2026-10-15 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2270.0 | high=2299.0 | low=2256.0 | close=2281.0 | priceCloseUSD=14.43862756188551 | volume=165600.0
[SAVED 1,712] 8044.KL | date=2026-10-15 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017152659360421253 | volume=352000.0
[SAVED 1,713] 0031.HK | date=2026-10-15 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=5674000.0
[SAVED 1,714] 9895.T | date=2026-10-15 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1251.0 | high=1251.0 | low=1250.0 | close=1250.0 | priceCloseUSD=7.912443863374349 | volume=2300.0
[SAVED 1,715] GTG.AX | date=2026-10-15 | assetKey=@GENET4 | name=GENETIC TECH NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.026957905182015622 | volume=0.0
[SAVED 1,716] CMNP.JK | date=2026-10-15 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1395.0 | high=1400.0 | low=1395.0 | close=1395.0 | priceCloseUSD=0.07779388802141424 | volume=176400.0
[SAVED 1,717] 7637.T | date=2026-10-15 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3535.0 | high=3550.0 | low=3420.0 | close=3420.0 | priceCloseUSD=21.648446410192218 | volume=34700.0
[SAVED 1,718] 004590.KQ | date=2026-10-15 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5280.0 | high=5300.0 | low=5140.0 | close=5190.0 | priceCloseUSD=3.855754546213031 | volume=67462.0
[SAVED 1,719] 8033.HK | date=2026-10-15 | assetKey=@VODAT2 | name=VODATEL NETWORKS H HKD0.10 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012106537190016354 | volume=110000.0
[SAVED 1,720] 0992.HK | date=2026-10-15 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=28.100000381469727 | high=28.280000686645508 | low=25.540000915527344 | close=25.979999542236328 | priceCloseUSD=3.3108193115946962 | volume=242037163.0
[SAVED 1,721] 037370.KQ | date=2026-10-15 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3900.0 | high=3935.0 | low=3600.0 | close=3605.0 | priceCloseUSD=2.6782264237183 | volume=7399.0
[SAVED 1,722] 2461.TW | date=2026-10-15 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.799999237060547 | high=16.899999618530273 | low=16.600000381469727 | close=16.799999237060547 | priceCloseUSD=0.5183105596611836 | volume=373323.0
[SAVED 1,723] 2491.TW | date=2026-10-15 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=36.849998474121094 | high=36.849998474121094 | low=34.20000076293945 | close=34.20000076293945 | priceCloseUSD=1.0551322821936964 | volume=1008331.0
[SAVED 1,724] 600329.SS | date=2026-10-15 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=36.70000076293945 | high=37.09000015258789 | low=36.29999923706055 | close=36.63999938964844 | priceCloseUSD=5.484044668476419 | volume=3021314.0
[SAVED 1,725] CMR.BK | date=2026-10-15 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.036992839874784154 | volume=82838.0
[SAVED 1,726] 8435.KL | date=2026-10-15 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.150000095367432 | high=4.150000095367432 | low=4.099999904632568 | close=4.150000095367432 | priceCloseUSD=1.0169076811213023 | volume=10000.0
[SAVED 1,727] IGN.AX | date=2026-10-15 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4009124162323387 | volume=0.0
[SAVED 1,728] 010040.KS | date=2026-10-15 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1670.0 | high=1686.0 | low=1630.0 | close=1674.0 | priceCloseUSD=1.2436479981427002 | volume=4857.0
[SAVED 1,729] 005290.KQ | date=2026-10-15 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=43550.0 | high=43750.0 | low=39750.0 | close=40500.0 | priceCloseUSD=30.088258019581456 | volume=472844.0
[SAVED 1,730] 036170.KQ | date=2026-10-15 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2550.0 | high=2570.0 | low=2435.0 | close=2500.0 | priceCloseUSD=1.8572998777519416 | volume=414189.0
[SAVED 1,731] 0262.HK | date=2026-10-15 | assetKey=@DESON1 | name=DESON DEVMT INTL HKD0.1 | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07400000095367432 | close=0.07800000160932541 | priceCloseUSD=0.009940104548991174 | volume=27000.0
[SAVED 1,732] 033130.KQ | date=2026-10-15 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1663.0 | high=1717.0 | low=1663.0 | close=1700.0 | priceCloseUSD=1.2629639168713203 | volume=20512.0
[SAVED 1,733] CVC.AX | date=2026-10-15 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.171632044993494 | volume=0.0
[SAVED 1,734] 001630.KS | date=2026-10-15 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=36600.0 | high=36650.0 | low=35950.0 | close=36650.0 | priceCloseUSD=27.228016207843464 | volume=5648.0
[SAVED 1,735] 032500.KQ | date=2026-10-15 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=17510.0 | high=17900.0 | low=16760.0 | close=17110.0 | priceCloseUSD=12.711360363334288 | volume=198232.0
[SAVED 1,736] 012340.KQ | date=2026-10-15 | assetKey=@NUINT1 | name=NUIN TEK CO KRW500 | open=618.0 | high=780.0 | low=615.0 | close=780.0 | priceCloseUSD=0.5794775618586058 | volume=3584678.0
[SAVED 1,737] 006050.KQ | date=2026-10-15 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=3070.0 | high=3070.0 | low=2835.0 | close=2875.0 | priceCloseUSD=2.1358948594147327 | volume=26508.0
[SAVED 1,738] RIO.AX | date=2026-10-15 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=158.0 | high=158.3000030517578 | low=152.17999267578125 | close=152.6999969482422 | priceCloseUSD=105.55056292544067 | volume=2817201.0
[SAVED 1,739] ZENSARTECH.NS | date=2026-10-15 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=495.5 | high=507.0 | low=489.0 | close=504.45001220703125 | priceCloseUSD=5.306927679632691 | volume=2529002.0
[SAVED 1,740] 002230.KQ | date=2026-10-15 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4650.0 | high=4695.0 | low=4450.0 | close=4510.0 | priceCloseUSD=3.350568979464503 | volume=64187.0
[SAVED 1,741] 026150.KQ | date=2026-10-15 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3725.0 | high=3725.0 | low=3500.0 | close=3655.0 | priceCloseUSD=2.7153724212733388 | volume=35011.0
[SAVED 1,742] 4751.T | date=2026-10-15 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1252.5 | high=1281.0 | low=1251.0 | close=1279.0 | priceCloseUSD=8.096012561004633 | volume=4704100.0
[SAVED 1,743] 032790.KQ | date=2026-10-15 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1240.0 | high=1240.0 | low=1165.0 | close=1200.0 | priceCloseUSD=0.891503941320932 | volume=50322.0
[SAVED 1,744] 0997.HK | date=2026-10-15 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.002421307390529201 | volume=168000.0
[SAVED 1,745] 033640.KQ | date=2026-10-15 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=26350.0 | high=26450.0 | low=23900.0 | close=24950.0 | priceCloseUSD=18.535852779964376 | volume=309771.0
[SAVED 1,746] 027040.KQ | date=2026-10-15 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1810.0 | high=1810.0 | low=1674.0 | close=1696.0 | priceCloseUSD=1.2599922370669172 | volume=126357.0
[SAVED 1,747] 001820.KS | date=2026-10-15 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=130000.0 | high=133000.0 | low=120000.0 | close=123400.0 | priceCloseUSD=91.67632196583584 | volume=468627.0
[SAVED 1,748] 024950.KQ | date=2026-10-15 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4090.0 | high=4120.0 | low=3900.0 | close=4070.0 | priceCloseUSD=3.0236842009801608 | volume=24026.0
[SAVED 1,749] 2477.TW | date=2026-10-15 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=22.5 | close=22.75 | priceCloseUSD=0.7018789147489906 | volume=98417.0
[SAVED 1,750] ODA.AX | date=2026-10-15 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.04078247134778683 | volume=0.0
[SAVED 1,751] 0119.HK | date=2026-10-15 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1950000524520874 | high=1.2000000476837158 | low=1.1749999523162842 | close=1.1950000524520874 | priceCloseUSD=0.15228750272235306 | volume=19243000.0
[SAVED 1,752] 0433.HK | date=2026-10-15 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03700000047683716 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.00446030325022824 | volume=17968062.0
[SAVED 1,753] 4722.T | date=2026-10-15 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2426.0 | high=2429.0 | low=2425.0 | close=2426.0 | priceCloseUSD=15.356471050036935 | volume=701100.0
[SAVED 1,754] 036480.KQ | date=2026-10-15 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5770.0 | high=5970.0 | low=5650.0 | close=5760.0 | priceCloseUSD=4.279218918340473 | volume=4360.0
[SAVED 1,755] 600236.SS | date=2026-10-15 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=10.020000457763672 | high=10.069999694824219 | low=9.640000343322754 | close=9.720000267028809 | priceCloseUSD=1.4548285079133614 | volume=11981356.0
[SAVED 1,756] 4970.T | date=2026-10-15 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=10250.0 | high=10250.0 | low=9000.0 | close=9100.0 | priceCloseUSD=57.60259132536525 | volume=326200.0
[SAVED 1,757] 2906.TW | date=2026-10-15 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.850000381469727 | high=14.0 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.4272977247041353 | volume=127318.0
[SAVED 1,758] 013030.KQ | date=2026-10-15 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=32450.0 | high=32700.0 | low=31300.0 | close=31700.0 | priceCloseUSD=23.55056244989462 | volume=30346.0
[SAVED 1,759] 1686.HK | date=2026-10-15 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=5.264999866485596 | high=5.264999866485596 | low=4.994999885559082 | close=5.025000095367432 | priceCloseUSD=0.6403721189240483 | volume=3675000.0
[SAVED 1,760] 024880.KQ | date=2026-10-15 | assetKey=@KOREA126 | name=KPF KRW500 | open=3705.0 | high=3760.0 | low=3575.0 | close=3640.0 | priceCloseUSD=2.704228622006827 | volume=59093.0
[SAVED 1,761] 024840.KQ | date=2026-10-15 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4905.0 | high=4970.0 | low=4545.0 | close=4670.0 | priceCloseUSD=3.469436171640627 | volume=1512267.0
[SAVED 1,762] 7088.KL | date=2026-10-15 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6050000190734863 | close=0.6200000047683716 | priceCloseUSD=0.1519235548567812 | volume=89000.0
[SAVED 1,763] ATH.AX | date=2026-10-15 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.21428078200701905 | volume=746578.0
[SAVED 1,764] 600229.SS | date=2026-10-15 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.949999809265137 | high=6.5 | low=5.889999866485596 | close=6.21999979019165 | priceCloseUSD=0.9309704491141986 | volume=35132332.0
[SAVED 1,765] 023810.KS | date=2026-10-15 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5310.0 | high=5310.0 | low=5010.0 | close=5070.0 | priceCloseUSD=3.7666041520809377 | volume=12278.0
[SAVED 1,766] 9621.T | date=2026-10-15 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3420.0 | high=3435.0 | low=3395.0 | close=3430.0 | priceCloseUSD=21.71174596109921 | volume=61200.0
[SAVED 1,767] 033160.KQ | date=2026-10-15 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=15680.0 | high=16400.0 | low=14560.0 | close=15090.0 | priceCloseUSD=11.21066206211072 | volume=1427474.0
[SAVED 1,768] 6466.T | date=2026-10-15 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4265.0 | high=4310.0 | low=4140.0 | close=4215.0 | priceCloseUSD=26.6807607072983 | volume=63900.0
[SAVED 1,769] 000967.SZ | date=2026-10-15 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=7.679999828338623 | high=7.28000020980835 | low=7.03000020980835 | close=7.079999923706055 | priceCloseUSD=1.059689860294678 | volume=40997924.0
[SAVED 1,770] 024830.KQ | date=2026-10-15 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8000.0 | high=8600.0 | low=7910.0 | close=8600.0 | priceCloseUSD=6.389111579466679 | volume=1641.0
[SAVED 1,771] 7638.T | date=2026-10-15 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1356.0 | high=1364.0 | low=1336.0 | close=1336.0 | priceCloseUSD=8.456820001174503 | volume=37600.0
[SAVED 1,772] ADY.AX | date=2026-10-15 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00414736997848267 | volume=0.0
[SAVED 1,773] 025900.KQ | date=2026-10-15 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=6660.0 | high=6700.0 | low=6330.0 | close=6510.0 | priceCloseUSD=4.836408881666056 | volume=69313.0
[SAVED 1,774] 5425.TWO | date=2026-10-15 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=93.80000305175781 | high=96.0 | low=92.5 | close=92.5 | priceCloseUSD=2.853793389638753 | volume=6184680.0
[SAVED 1,775] 208A.T | date=2026-10-15 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2840.0 | high=2846.0 | low=2835.0 | close=2835.0 | priceCloseUSD=17.94542268213302 | volume=6400.0
[SAVED 1,776] 036120.KQ | date=2026-10-15 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1433.0 | high=1454.0 | low=1408.0 | close=1454.0 | priceCloseUSD=1.0802056089005292 | volume=39142.0
[SAVED 1,777] 024910.KQ | date=2026-10-15 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1486.0 | high=1508.0 | low=1450.0 | close=1470.0 | priceCloseUSD=1.0920923281181416 | volume=57308.0
[SAVED 1,778] 006660.KS | date=2026-10-15 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=11360.0 | high=11360.0 | low=10250.0 | close=10600.0 | priceCloseUSD=7.874951481668233 | volume=119975.0
[SAVED 1,779] 036530.KS | date=2026-10-15 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=45500.0 | high=45550.0 | low=43900.0 | close=44550.0 | priceCloseUSD=33.0970838215396 | volume=12302.0
[SAVED 1,780] 600230.SS | date=2026-10-15 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=12.380000114440918 | high=12.449999809265137 | low=12.050000190734863 | close=12.149999618530273 | priceCloseUSD=1.8185355278367215 | volume=9165120.0
[SAVED 1,781] 000965.SZ | date=2026-10-15 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.450000047683716 | high=3.309999942779541 | low=3.1500000953674316 | close=3.180000066757202 | priceCloseUSD=0.47596240999887807 | volume=23636300.0
[SAVED 1,782] 007700.KS | date=2026-10-15 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13460.0 | high=13460.0 | low=12950.0 | close=13090.0 | priceCloseUSD=9.724822159909166 | volume=15679.0
[SAVED 1,783] 9906.TW | date=2026-10-15 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=40.04999923706055 | high=40.04999923706055 | low=38.79999923706055 | close=39.79999923706055 | priceCloseUSD=1.227902429517306 | volume=72755.0
[SAVED 1,784] 5432.TWO | date=2026-10-15 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=195.0 | high=202.5 | low=191.5 | close=196.0 | priceCloseUSD=6.0469568039913035 | volume=368619.0
[SAVED 1,785] 2486.TW | date=2026-10-15 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=215.0 | high=217.5 | low=209.0 | close=212.0 | priceCloseUSD=6.540585930847737 | volume=3469335.0
[SAVED 1,786] 017670.KS | date=2026-10-15 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=78600.0 | high=79600.0 | low=77300.0 | close=78800.0 | priceCloseUSD=58.5420921467412 | volume=943651.0
[SAVED 1,787] MEGA.JK | date=2026-10-15 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1950.0 | high=1950.0 | low=1915.0 | close=1940.0 | priceCloseUSD=0.1081864822663395 | volume=14900.0
[SAVED 1,788] CMW.AX | date=2026-10-15 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3199999928474426 | high=0.32499998807907104 | low=0.31700000166893005 | close=0.3199999928474426 | priceCloseUSD=0.22119305865233924 | volume=9074998.0
[SAVED 1,789] ADO.AX | date=2026-10-15 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010368424624328403 | volume=2177030.0
[SAVED 1,790] 2324.TW | date=2026-10-15 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=36.29999923706055 | high=36.5 | low=35.79999923706055 | close=36.0 | priceCloseUSD=1.110665535426974 | volume=32401767.0
[SAVED 1,791] GXH.NZ | date=2026-10-15 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9600000381469727 | high=1.975000023841858 | low=1.9550000429153442 | close=1.9700000286102295 | priceCloseUSD=1.103579657797013 | volume=6546.0
[SAVED 1,792] 7087.KL | date=2026-10-15 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.3602058520458722 | volume=41900.0
[SAVED 1,793] IDT.AX | date=2026-10-15 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026266675457462668 | volume=14792.0
[SAVED 1,794] 5021.T | date=2026-10-15 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4106.0 | high=4125.0 | low=4024.0 | close=4069.0 | priceCloseUSD=25.75658726405618 | volume=608300.0
[SAVED 1,795] 0118.HK | date=2026-10-15 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17299999296665192 | high=0.17299999296665192 | low=0.17100000381469727 | close=0.17100000381469727 | priceCloseUSD=0.02179176770161455 | volume=30000.0
[SAVED 1,796] 0857.HK | date=2026-10-15 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.34000015258789 | high=10.420000076293945 | low=9.925000190734863 | close=10.079999923706055 | priceCloseUSD=1.284567320874031 | volume=86234211.0
[SAVED 1,797] 600289.SS | date=2026-10-15 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.630000114440918 | high=4.75 | low=4.579999923706055 | close=4.610000133514404 | priceCloseUSD=0.6899958262831681 | volume=2170500.0
[SAVED 1,798] 6337.T | date=2026-10-15 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3690.0 | high=3720.0 | low=3475.0 | close=3475.0 | priceCloseUSD=21.996593940180688 | volume=89200.0
[SAVED 1,799] SHREERAMA.NS | date=2026-10-15 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=42.849998474121094 | high=51.38999938964844 | low=41.83000183105469 | close=50.75 | priceCloseUSD=0.5339014237764054 | volume=722498.0
[SAVED 1,800] 5738.KL | date=2026-10-15 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=5000.0
[SAVED 1,801] 0751.HK | date=2026-10-15 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.194999933242798 | high=3.200000047683716 | low=3.065000057220459 | close=3.1050000190734863 | priceCloseUSD=0.3956926176591264 | volume=4663434.0
[SAVED 1,802] CKA.AX | date=2026-10-15 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.039000000804662704 | high=0.0430000014603138 | low=0.039000000804662704 | close=0.0430000014603138 | priceCloseUSD=0.029722818930175095 | volume=323384.0
[SAVED 1,803] KPIG.JK | date=2026-10-15 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=40.0 | high=40.0 | low=36.0 | close=37.0 | priceCloseUSD=0.002063350434976578 | volume=104868900.0
[SAVED 1,804] CYG.AX | date=2026-10-15 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.2903158869061691 | volume=0.0
[SAVED 1,805] 4755.T | date=2026-10-15 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=620.0 | high=623.2999877929688 | low=606.5999755859375 | close=611.2999877929688 | priceCloseUSD=3.8695014696746317 | volume=31668100.0
[SAVED 1,806] 0933.HK | date=2026-10-15 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=1240000.0
[SAVED 1,807] SHYAMTEL.NS | date=2026-10-15 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.319999694824219 | high=12.600000381469727 | low=11.100000381469727 | close=11.399999618530273 | priceCloseUSD=0.11993056211593678 | volume=5318.0
[SAVED 1,808] 9876.T | date=2026-10-15 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=218.0 | high=218.0 | low=215.0 | close=215.0 | priceCloseUSD=1.3609403445003878 | volume=24600.0
[SAVED 1,809] GVPIL.NS | date=2026-10-15 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=650.0 | high=650.0499877929688 | low=623.25 | close=625.5999755859375 | priceCloseUSD=6.581452565119537 | volume=176180.0
[SAVED 1,810] UNTR.JK | date=2026-10-15 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=25100.0 | high=25400.0 | low=24925.0 | close=25250.0 | priceCloseUSD=1.4080972563015837 | volume=3823100.0
[SAVED 1,811] SAREGAMA.NS | date=2026-10-15 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=507.0 | high=512.3499755859375 | low=491.6499938964844 | close=492.6499938964844 | priceCloseUSD=5.182788830832915 | volume=146155.0
[SAVED 1,812] WOCKPHARMA.NS | date=2026-10-15 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1988.0 | high=1988.0 | low=1931.199951171875 | close=1949.4000244140625 | priceCloseUSD=20.508127064914827 | volume=410189.0
[SAVED 1,813] 8007.HK | date=2026-10-15 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8199999928474426 | high=0.8999999761581421 | low=0.7699999809265137 | close=0.8999999761581421 | priceCloseUSD=0.11469350862208101 | volume=1130100.0
[SAVED 1,814] 8080.HK | date=2026-10-15 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04587740648717285 | volume=20000.0
[SAVED 1,815] 5187.T | date=2026-10-15 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1116.0 | high=1121.0 | low=1115.0 | close=1117.0 | priceCloseUSD=7.070559836311317 | volume=1800.0
[SAVED 1,816] 9698.T | date=2026-10-15 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1283.0 | high=1303.0 | low=1283.0 | close=1296.0 | priceCloseUSD=8.203621797546525 | volume=1300.0
[SAVED 1,817] 6718.KL | date=2026-10-15 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.30139673215222756 | volume=26500.0
[SAVED 1,818] 0122.HK | date=2026-10-15 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.1847839970851377 | volume=4000.0
[SAVED 1,819] 2528.TW | date=2026-10-15 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=18.649999618530273 | high=18.75 | low=18.450000762939453 | close=18.5 | priceCloseUSD=0.5707586779277506 | volume=342787.0
[SAVED 1,820] 1526.TW | date=2026-10-15 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=14.899999618530273 | high=15.0 | low=14.75 | close=14.949999809265137 | priceCloseUSD=0.46123470952196177 | volume=71320.0
[SAVED 1,821] 4714.TWO | date=2026-10-15 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.399999618530273 | high=12.449999809265137 | low=12.050000190734863 | close=12.149999618530273 | priceCloseUSD=0.37484960643756826 | volume=1291553.0
[SAVED 1,822] BHARATFORG.NS | date=2026-10-15 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1838.0 | high=1863.0 | low=1833.5999755859375 | close=1852.4000244140625 | priceCloseUSD=19.487665230307705 | volume=406697.0
[SAVED 1,823] BBP.SI | date=2026-10-15 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2400000095367432 | high=1.2999999523162842 | low=1.2000000476837158 | close=1.2999999523162842 | priceCloseUSD=1.0133054302096536 | volume=6700.0
[SAVED 1,824] H18.SI | date=2026-10-15 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.5417286865997082 | volume=39300.0
[SAVED 1,825] G07.SI | date=2026-10-15 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.299999237060547 | high=19.399999618530273 | low=18.860000610351562 | close=19.200000762939453 | priceCloseUSD=14.96574288210636 | volume=72380.0
[SAVED 1,826] 6338.T | date=2026-10-15 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1652.0 | high=1666.0 | low=1602.0 | close=1622.0 | priceCloseUSD=10.267187157114554 | volume=37400.0
[SAVED 1,827] 0032.HK | date=2026-10-15 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.710000038146973 | high=6.710000038146973 | low=6.710000038146973 | close=6.710000038146973 | priceCloseUSD=0.8551038529073758 | volume=10000.0
[SAVED 1,828] 035810.KQ | date=2026-10-15 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4310.0 | high=4365.0 | low=4280.0 | close=4330.0 | priceCloseUSD=3.216843388266363 | volume=202477.0
[SAVED 1,829] 025980.KQ | date=2026-10-15 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4385.0 | high=4450.0 | low=4220.0 | close=4325.0 | priceCloseUSD=3.213128788510859 | volume=1034991.0
[SAVED 1,830] 7643.T | date=2026-10-15 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1620.0 | high=1625.0 | low=1620.0 | close=1625.0 | priceCloseUSD=10.286177022386653 | volume=1300.0
[SAVED 1,831] 7483.T | date=2026-10-15 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3045.0 | high=3060.0 | low=3020.0 | close=3060.0 | priceCloseUSD=19.369662577540403 | volume=63700.0
[SAVED 1,832] 1736.T | date=2026-10-15 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2520.0 | high=2520.0 | low=2477.0 | close=2500.0 | priceCloseUSD=15.824887726748697 | volume=6500.0
[SAVED 1,833] 000070.SZ | date=2026-10-15 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=15.850000381469727 | high=14.479999542236328 | low=13.789999961853027 | close=13.880000114440918 | priceCloseUSD=2.0774711215622146 | volume=33645208.0
[SAVED 1,834] 2013.TW | date=2026-10-15 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.5 | high=41.650001525878906 | low=41.20000076293945 | close=41.45000076293945 | priceCloseUSD=1.2788079803005177 | volume=61358.0
[SAVED 1,835] 005740.KS | date=2026-10-15 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4895.0 | high=4935.0 | low=4805.0 | close=4890.0 | priceCloseUSD=3.632878560882798 | volume=23831.0
[SAVED 1,836] CSC.BK | date=2026-10-15 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=46.75 | high=46.75 | low=46.75 | close=46.75 | priceCloseUSD=1.3946897184236788 | volume=12300.0
[SAVED 1,837] MAHLIFE.NS | date=2026-10-15 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=348.0 | high=351.25 | low=341.20001220703125 | close=343.20001220703125 | priceCloseUSD=3.6105413824120927 | volume=135792.0
[SAVED 1,838] TRIM.JK | date=2026-10-15 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=720.0 | high=720.0 | low=690.0 | close=695.0 | priceCloseUSD=0.03875752844077627 | volume=121700.0
[SAVED 1,839] 2323.TW | date=2026-10-15 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.949999809265137 | high=12.0 | low=11.550000190734863 | close=11.800000190734863 | priceCloseUSD=0.36405148694113704 | volume=14208539.0
[SAVED 1,840] 9933.TW | date=2026-10-15 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=42.0 | high=43.650001525878906 | low=42.0 | close=42.400001525878906 | priceCloseUSD=1.3081172332456894 | volume=4809809.0
[SAVED 1,841] CUE.AX | date=2026-10-15 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06843160367932923 | volume=1951.0
[SAVED 1,842] TZL.AX | date=2026-10-15 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013824566165771202 | volume=26210.0
[SAVED 1,843] 0620.HK | date=2026-10-15 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.24500000476837158 | high=0.24799999594688416 | low=0.23499999940395355 | close=0.23000000417232513 | priceCloseUSD=0.029310564622706176 | volume=2294000.0
[SAVED 1,844] 0182.HK | date=2026-10-15 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.0369567971382722 | volume=18840000.0
[SAVED 1,845] 038880.KQ | date=2026-10-15 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3370.0 | high=3475.0 | low=3285.0 | close=3285.0 | priceCloseUSD=2.440492039366051 | volume=21037.0
[SAVED 1,846] 000975.SZ | date=2026-10-15 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.3700008392334 | high=24.600000381469727 | low=23.270000457763672 | close=23.75 | priceCloseUSD=3.5547506289836943 | volume=58598431.0
[SAVED 1,847] 024090.KS | date=2026-10-15 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12660.0 | high=12700.0 | low=12020.0 | close=12360.0 | priceCloseUSD=9.1824905956056 | volume=26349.0
[SAVED 1,848] 4234.T | date=2026-10-15 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1008.0 | high=1008.0 | low=980.0 | close=981.0 | priceCloseUSD=6.209685943976188 | volume=32800.0
[SAVED 1,849] 600233.SS | date=2026-10-15 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.280000686645508 | high=17.700000762939453 | low=17.100000381469727 | close=17.459999084472656 | priceCloseUSD=2.613302851687743 | volume=20233125.0
[SAVED 1,850] 2458.TW | date=2026-10-15 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=132.0 | high=136.5 | low=131.5 | close=135.5 | priceCloseUSD=4.180421668065416 | volume=2385046.0
[SAVED 1,851] F03.SI | date=2026-10-15 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.8799999952316284 | high=1.8799999952316284 | low=1.840000033378601 | close=1.8700000047683716 | priceCloseUSD=1.4576009452520755 | volume=1433400.0
[SAVED 1,852] C07.SI | date=2026-10-15 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=25.0 | high=25.25 | low=24.899999618530273 | close=25.020000457763672 | priceCloseUSD=19.502233275106843 | volume=299450.0
[SAVED 1,853] H07.SI | date=2026-10-15 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3585542488071684 | volume=182300.0
[SAVED 1,854] 000959.SZ | date=2026-10-15 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.5 | high=3.450000047683716 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=0.5044003879101526 | volume=24151244.0
[SAVED 1,855] 000970.SZ | date=2026-10-15 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.930000305175781 | high=10.579999923706055 | low=10.3100004196167 | close=10.350000381469727 | priceCloseUSD=1.5491229627794099 | volume=17745450.0
[SAVED 1,856] 039020.KQ | date=2026-10-15 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2460.0 | high=2480.0 | low=2395.0 | close=2400.0 | priceCloseUSD=1.783007882641864 | volume=150783.0
[SAVED 1,857] 600269.SS | date=2026-10-15 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=4.039999961853027 | high=4.039999961853027 | low=3.9600000381469727 | close=3.9800000190734863 | priceCloseUSD=0.5957013714171197 | volume=21235338.0
[SAVED 1,858] 000973.SZ | date=2026-10-15 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=11.760000228881836 | high=12.199999809265137 | low=11.449999809265137 | close=12.1899995803833 | priceCloseUSD=1.8245224705548846 | volume=85325223.0
[SAVED 1,859] 0686.HK | date=2026-10-15 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.5600000023841858 | high=0.6000000238418579 | low=0.5600000023841858 | close=0.5799999833106995 | priceCloseUSD=0.0739135942765444 | volume=250000.0
[SAVED 1,860] 040610.KQ | date=2026-10-15 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=3080.0 | high=3080.0 | low=2880.0 | close=2920.0 | priceCloseUSD=2.169326257214268 | volume=28240.0
[SAVED 1,861] 038950.KQ | date=2026-10-15 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2790.0 | high=2940.0 | low=2775.0 | close=2780.0 | priceCloseUSD=2.065317464060159 | volume=768.0
[SAVED 1,862] 041510.KQ | date=2026-10-15 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=78800.0 | high=81000.0 | low=76600.0 | close=78600.0 | priceCloseUSD=58.393508156521044 | volume=111867.0
[SAVED 1,863] 038680.KQ | date=2026-10-15 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3825.0 | high=3825.0 | low=3600.0 | close=3615.0 | priceCloseUSD=2.6856556232293074 | volume=89575.0
[SAVED 1,864] 009680.KS | date=2026-10-15 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10020.0 | high=10020.0 | low=9800.0 | close=9890.0 | priceCloseUSD=7.347478316386681 | volume=14888.0
[SAVED 1,865] HSN.AX | date=2026-10-15 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.380000114440918 | high=3.4100000858306885 | low=3.299999952316284 | close=3.359999895095825 | priceCloseUSD=2.322527095249353 | volume=739690.0
[SAVED 1,866] S58.SI | date=2026-10-15 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.619999885559082 | high=3.630000114440918 | low=3.509999990463257 | close=3.569999933242798 | priceCloseUSD=2.7826926545324255 | volume=5446000.0
[SAVED 1,867] S59.SI | date=2026-10-15 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.940000057220459 | high=2.950000047683716 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=2.237066596469038 | volume=1463300.0
[SAVED 1,868] 038620.KQ | date=2026-10-15 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2160.0 | high=2160.0 | low=2100.0 | close=2145.0 | priceCloseUSD=1.593563295111166 | volume=43774.0
[SAVED 1,869] 000970.KS | date=2026-10-15 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6480.0 | high=6480.0 | low=6340.0 | close=6470.0 | priceCloseUSD=4.806692083622025 | volume=18100.0
[SAVED 1,870] 015260.KS | date=2026-10-15 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=292.0 | high=379.0 | low=263.0 | close=379.0 | priceCloseUSD=0.28156666146719433 | volume=7123491.0
[SAVED 1,871] 7646.T | date=2026-10-15 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1727.0 | high=1739.0 | low=1722.0 | close=1726.0 | priceCloseUSD=10.9255024865473 | volume=3200.0
[SAVED 1,872] 9204.T | date=2026-10-15 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=424.0 | high=424.0 | low=418.0 | close=422.0 | priceCloseUSD=2.67124104827518 | volume=58700.0
[SAVED 1,873] MTS.AX | date=2026-10-15 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.0999999046325684 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.1500000953674316 | priceCloseUSD=2.1773692856976288 | volume=4342820.0
[SAVED 1,874] 2535.TW | date=2026-10-15 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=89.0999984741211 | high=89.9000015258789 | low=88.69999694824219 | close=89.30000305175781 | priceCloseUSD=2.75506765841975 | volume=262727.0
[SAVED 1,875] 1066.KL | date=2026-10-15 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.329999923706055 | high=7.340000152587891 | low=7.239999771118164 | close=7.28000020980835 | priceCloseUSD=1.7838766173000173 | volume=10477000.0
[SAVED 1,876] DCM.NS | date=2026-10-15 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=71.19999694824219 | high=71.98999786376953 | low=71.19999694824219 | close=71.19999694824219 | priceCloseUSD=0.7490399949466447 | volume=683.0
[SAVED 1,877] 003580.KS | date=2026-10-15 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=2005.0 | high=2020.0 | low=1930.0 | close=1945.0 | priceCloseUSD=1.4449793048910107 | volume=535356.0
[SAVED 1,878] DHANUKA.NS | date=2026-10-15 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=868.5999755859375 | high=885.0 | low=865.0 | close=875.4000244140625 | priceCloseUSD=9.209405308543213 | volume=24336.0
[SAVED 1,879] 5013.TWO | date=2026-10-15 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=41.29999923706055 | high=42.599998474121094 | low=39.599998474121094 | close=39.79999923706055 | priceCloseUSD=1.227902429517306 | volume=666393.0
[SAVED 1,880] 8926.TW | date=2026-10-15 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=58.599998474121094 | high=59.20000076293945 | low=58.5 | close=58.79999923706055 | priceCloseUSD=1.81408701765932 | volume=2086747.0
[SAVED 1,881] 9441.T | date=2026-10-15 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3025.0 | high=3035.0 | low=3000.0 | close=3000.0 | priceCloseUSD=18.989865272098434 | volume=4200.0
[SAVED 1,882] 000679.SZ | date=2026-10-15 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=6.269999980926514 | high=6.360000133514404 | low=6.119999885559082 | close=6.139999866485596 | priceCloseUSD=0.9189965636778724 | volume=8205300.0
[SAVED 1,883] 2816.T | date=2026-10-15 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1401.0 | high=1403.0 | low=1400.0 | close=1403.0 | priceCloseUSD=8.880926992251368 | volume=2500.0
[SAVED 1,884] 1536.TW | date=2026-10-15 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=45.25 | high=45.25 | low=44.150001525878906 | close=44.29999923706055 | priceCloseUSD=1.3667356214456776 | volume=1638429.0
[SAVED 1,885] 600231.SS | date=2026-10-15 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.659999966621399 | high=1.659999966621399 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.24097467635852057 | volume=22608100.0
[SAVED 1,886] 600299.SS | date=2026-10-15 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.96999979019165 | high=8.020000457763672 | low=7.829999923706055 | close=7.880000114440918 | priceCloseUSD=1.179428857397913 | volume=22670690.0
[SAVED 1,887] 600232.SS | date=2026-10-15 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.480000019073486 | high=6.679999828338623 | low=6.380000114440918 | close=6.559999942779541 | priceCloseUSD=0.9818595335885715 | volume=7505800.0
[SAVED 1,888] 000301.SZ | date=2026-10-15 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=13.479999542236328 | high=12.270000457763672 | low=11.859999656677246 | close=11.989999771118164 | priceCloseUSD=1.7945877569640691 | volume=19106476.0
[SAVED 1,889] 000972.SZ | date=2026-10-15 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=4.019999980926514 | high=4.130000114440918 | low=3.990000009536743 | close=4.019999980926514 | priceCloseUSD=0.6016883141352827 | volume=16723100.0
[SAVED 1,890] 4629.T | date=2026-10-15 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2350.0 | high=2350.0 | low=2292.0 | close=2292.0 | priceCloseUSD=14.508257067883205 | volume=4100.0
[SAVED 1,891] 600237.SS | date=2026-10-15 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=8.640000343322754 | high=9.359999656677246 | low=8.609999656677246 | close=9.180000305175781 | priceCloseUSD=1.3740047098481731 | volume=71041990.0
[SAVED 1,892] 600258.SS | date=2026-10-15 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.1899995803833 | high=11.430000305175781 | low=11.100000381469727 | close=11.239999771118164 | priceCloseUSD=1.6823324739435315 | volume=15624685.0
[SAVED 1,893] 600259.SS | date=2026-10-15 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=63.77000045776367 | high=63.869998931884766 | low=61.5 | close=61.84000015258789 | priceCloseUSD=9.255822292158465 | volume=7935881.0
[SAVED 1,894] 4416.TWO | date=2026-10-15 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.550000190734863 | high=12.949999809265137 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.37639220334351237 | volume=934066.0
[SAVED 1,895] 2406.TW | date=2026-10-15 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=29.100000381469727 | high=29.399999618530273 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=0.8916175986153965 | volume=2266007.0
[SAVED 1,896] 600235.SS | date=2026-10-15 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.739999771118164 | high=5.789999961853027 | low=5.639999866485596 | close=5.71999979019165 | priceCloseUSD=0.8561335937671734 | volume=6272500.0
[SAVED 1,897] APA.AX | date=2026-10-15 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.079999923706055 | high=11.300000190734863 | low=11.050000190734863 | close=11.1899995803833 | priceCloseUSD=7.734844652585298 | volume=4415468.0
[SAVED 1,898] 031330.KQ | date=2026-10-15 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7490.0 | high=7530.0 | low=7130.0 | close=7210.0 | priceCloseUSD=5.3564528474366 | volume=763394.0
[SAVED 1,899] 000977.SZ | date=2026-10-15 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=64.02999877929688 | high=58.36000061035156 | low=56.400001525878906 | close=57.060001373291016 | priceCloseUSD=8.540382137748072 | volume=46748093.0
[SAVED 1,900] 000968.SZ | date=2026-10-15 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=7.170000076293945 | high=7.039999961853027 | low=6.630000114440918 | close=6.650000095367432 | priceCloseUSD=0.9953301903894317 | volume=37666829.0
[SAVED 1,901] 600256.SS | date=2026-10-15 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=7.28000020980835 | high=7.289999961853027 | low=6.889999866485596 | close=6.949999809265137 | priceCloseUSD=1.0402322607756547 | volume=194863990.0
[SAVED 1,902] 600257.SS | date=2026-10-15 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=5.230000019073486 | high=5.300000190734863 | low=5.159999847412109 | close=5.210000038146973 | priceCloseUSD=0.779800038425601 | volume=14268400.0
[SAVED 1,903] 000988.SZ | date=2026-10-15 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=86.86000061035156 | high=78.38999938964844 | low=75.36000061035156 | close=76.2699966430664 | priceCloseUSD=11.415613412190508 | volume=34299477.0
[SAVED 1,904] 000978.SZ | date=2026-10-15 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=7.0 | high=6.820000171661377 | low=6.599999904632568 | close=6.630000114440918 | priceCloseUSD=0.9923367190303503 | volume=22133000.0
[SAVED 1,905] 7083.KL | date=2026-10-15 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7599999904632568 | high=1.7799999713897705 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=0.4239157270621864 | volume=67000.0
[SAVED 1,906] 000969.SZ | date=2026-10-15 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=15.859999656677246 | high=14.869999885559082 | low=14.4399995803833 | close=14.5 | priceCloseUSD=2.170268805063729 | volume=17655919.0
[SAVED 1,907] 4609.TWO | date=2026-10-15 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.699999809265137 | high=5.050000190734863 | low=4.699999809265137 | close=4.929999828338623 | priceCloseUSD=0.15209946941657243 | volume=3000.0
[SAVED 1,908] 030190.KS | date=2026-10-15 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=16830.0 | high=17030.0 | low=16220.0 | close=16610.0 | priceCloseUSD=12.339900387783901 | volume=64867.0
[SAVED 1,909] 4680.T | date=2026-10-15 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1317.0 | high=1354.5 | low=1301.0 | close=1335.0 | priceCloseUSD=8.450490046083804 | volume=2000500.0
[SAVED 1,910] 000980.SZ | date=2026-10-15 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=2.1700000762939453 | high=1.909999966621399 | low=1.840000033378601 | close=1.850000023841858 | priceCloseUSD=0.2768963683524924 | volume=191849868.0
[SAVED 1,911] 5525.TW | date=2026-10-15 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.899999618530273 | high=22.0 | low=21.700000762939453 | close=21.850000381469727 | priceCloseUSD=0.6741122881323518 | volume=61397.0
[SAVED 1,912] 600248.SS | date=2026-10-15 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.880000114440918 | high=2.880000114440918 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.4190863828063421 | volume=20347959.0
[SAVED 1,913] 600694.SS | date=2026-10-15 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.65999984741211 | high=14.789999961853027 | low=14.470000267028809 | close=14.520000457763672 | priceCloseUSD=2.1732623477927975 | volume=3921596.0
[FAILED] 0026.HK | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1123.HK | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 018000.KQ | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0711.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1073.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8003.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0747.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5523.TWO | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8005.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0764.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8613.KL | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5436.KL | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] L02.SI | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8006.HK | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0643.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0491.HK | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8026.HK | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0418.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0927.HK | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0456.HK | $001570.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8006.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $0657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PRL.NH: possibly delisted; no timezone found | 
18 Failed downloads: | ['001570.KS', '9717.KL', '1123.HK', '0491.HK', '023440.KQ', '035290.KQ', '0216.HK', '8006.HK', '8026.HK', '031860.KQ', '0026.HK', '0657.HK', '0927.HK', '036690.KQ', '037330.KQ', '1005.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,914] 9782.T | date=2026-10-15 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3310.0 | high=3335.0 | low=3300.0 | close=3325.0 | priceCloseUSD=21.047100676575766 | volume=28700.0
[SAVED 1,915] 015230.KS | date=2026-10-15 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6450.0 | high=6450.0 | low=6210.0 | close=6290.0 | priceCloseUSD=4.672966492423885 | volume=50261.0
[SAVED 1,916] 012800.KS | date=2026-10-15 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1064.0 | high=1064.0 | low=1017.0 | close=1039.0 | priceCloseUSD=0.771893829193707 | volume=273769.0
[SAVED 1,917] 9433.T | date=2026-10-15 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2854.0 | high=2920.5 | low=2850.5 | close=2897.5 | priceCloseUSD=18.34104487530174 | volume=10895100.0
[SAVED 1,918] 015590.KS | date=2026-10-15 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2150.0 | high=2160.0 | low=1941.0 | close=2050.0 | priceCloseUSD=1.5229858997565922 | volume=93705.0
[SAVED 1,919] 9627.T | date=2026-10-15 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5483.0 | high=5561.0 | low=5433.0 | close=5552.0 | priceCloseUSD=35.1439106635635 | volume=151100.0
[SAVED 1,920] 009320.KS | date=2026-10-15 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=970.0 | high=976.0 | low=935.0 | close=939.0 | priceCloseUSD=0.6976018340836293 | volume=65900.0
[SAVED 1,921] 016090.KS | date=2026-10-15 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1420.0 | high=1420.0 | low=1382.0 | close=1395.0 | priceCloseUSD=1.0363733317855834 | volume=100064.0
[SAVED 1,922] 006370.KS | date=2026-10-15 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2775.0 | high=2875.0 | low=2700.0 | close=2840.0 | priceCloseUSD=2.1098926611262057 | volume=66551.0
[SAVED 1,923] 001130.KS | date=2026-10-15 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=11000.0 | high=11180.0 | low=10930.0 | close=11140.0 | priceCloseUSD=8.276128255262652 | volume=16283.0
[SAVED 1,924] 000400.KS | date=2026-10-15 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2585.0 | high=2675.0 | low=2480.0 | close=2565.0 | priceCloseUSD=1.9055896745734922 | volume=3624122.0
[SAVED 1,925] 003830.KS | date=2026-10-15 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=107700.0 | high=108300.0 | low=102700.0 | close=108300.0 | priceCloseUSD=80.45823070421412 | volume=73.0
[SAVED 1,926] 006340.KS | date=2026-10-15 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10730.0 | high=10790.0 | low=10270.0 | close=10400.0 | priceCloseUSD=7.7263674914480776 | volume=1718704.0
[SAVED 1,927] 004540.KS | date=2026-10-15 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1225.0 | high=1225.0 | low=1172.0 | close=1200.0 | priceCloseUSD=0.891503941320932 | volume=36443.0
[SAVED 1,928] 000210.KS | date=2026-10-15 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=45600.0 | high=45600.0 | low=43500.0 | close=44150.0 | priceCloseUSD=32.79991584109929 | volume=77126.0
[SAVED 1,929] 003960.KS | date=2026-10-15 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=26850.0 | high=26850.0 | low=25550.0 | close=25950.0 | priceCloseUSD=19.278772731065153 | volume=4725.0
[SAVED 1,930] 000430.KS | date=2026-10-15 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4130.0 | high=4130.0 | low=3945.0 | close=3995.0 | priceCloseUSD=2.967965204647603 | volume=80445.0
[SAVED 1,931] 006800.KS | date=2026-10-15 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=25600.0 | high=25650.0 | low=24150.0 | close=24600.0 | priceCloseUSD=18.275830797079106 | volume=1448745.0
[SAVED 1,932] 0440.HK | date=2026-10-15 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.97999954223633 | high=44.02000045776367 | low=43.220001220703125 | close=43.439998626708984 | priceCloseUSD=5.535873321134599 | volume=412764.0
[SAVED 1,933] 7245.T | date=2026-10-15 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1198.0 | high=1198.0 | low=1161.0 | close=1161.0 | priceCloseUSD=7.349077860302095 | volume=419300.0
[SAVED 1,934] 6743.T | date=2026-10-15 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1073.0 | high=1073.0 | low=1035.0 | close=1040.0 | priceCloseUSD=6.583153294327458 | volume=20700.0
[SAVED 1,935] 6383.T | date=2026-10-15 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5693.0 | high=5703.0 | low=5432.0 | close=5458.0 | priceCloseUSD=34.548894885037754 | volume=2452000.0
[SAVED 1,936] 0544.HK | date=2026-10-15 | assetKey=@DAIDO6 | name=DAIDO GROUP HKD0.1 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.11596788735437842 | volume=20000.0
[SAVED 1,937] 2215.T | date=2026-10-15 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=620.0 | high=620.0 | low=615.0 | close=616.0 | priceCloseUSD=3.899252335870879 | volume=3700.0
[SAVED 1,938] 8059.T | date=2026-10-15 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3555.0 | high=3555.0 | low=3470.0 | close=3505.0 | priceCloseUSD=22.186492592901672 | volume=76800.0
[SAVED 1,939] 1847.T | date=2026-10-15 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3270.0 | high=3320.0 | low=3265.0 | close=3285.0 | priceCloseUSD=20.79390247294779 | volume=24900.0
[SAVED 1,940] 6961.T | date=2026-10-15 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=10460.0 | high=10460.0 | low=9560.0 | close=9610.0 | priceCloseUSD=60.830868421621986 | volume=230700.0
[SAVED 1,941] 6023.T | date=2026-10-15 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=3320.0 | high=3340.0 | low=3125.0 | close=3125.0 | priceCloseUSD=19.78110965843587 | volume=173900.0
[SAVED 1,942] 1822.T | date=2026-10-15 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=792.0 | high=792.0 | low=783.0 | close=788.0 | priceCloseUSD=4.988004611471189 | volume=124600.0
[SAVED 1,943] 7278.T | date=2026-10-15 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5680.0 | high=5700.0 | low=5620.0 | close=5670.0 | priceCloseUSD=35.89084536426604 | volume=307200.0
[SAVED 1,944] 5702.T | date=2026-10-15 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1643.0 | high=1650.0 | low=1613.0 | close=1617.0 | priceCloseUSD=10.235537381661057 | volume=332300.0
[SAVED 1,945] 1878.T | date=2026-10-15 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3179.0 | high=3190.0 | low=3133.0 | close=3183.0 | priceCloseUSD=20.14824705369644 | volume=1650400.0
[SAVED 1,946] 4202.T | date=2026-10-15 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1466.0 | high=1474.5 | low=1431.5 | close=1444.5 | priceCloseUSD=9.143620128515396 | volume=1839700.0
[SAVED 1,947] 3205.T | date=2026-10-15 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=738.0 | high=743.0 | low=731.0 | close=731.0 | priceCloseUSD=4.627197171301319 | volume=146300.0
[SAVED 1,948] 5471.T | date=2026-10-15 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2417.0 | high=2432.5 | low=2304.5 | close=2312.5 | priceCloseUSD=14.638021147242544 | volume=1710800.0
[SAVED 1,949] 4461.T | date=2026-10-15 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=16090.0 | high=16180.0 | low=14490.0 | close=14530.0 | priceCloseUSD=91.97424746786342 | volume=369800.0
[SAVED 1,950] 6367.T | date=2026-10-15 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21520.0 | high=21585.0 | low=21215.0 | close=21310.0 | priceCloseUSD=134.8913429828059 | volume=1215400.0
[SAVED 1,951] 4631.T | date=2026-10-15 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=5077.0 | high=5114.0 | low=4921.0 | close=4965.0 | priceCloseUSD=31.42822702532291 | volume=487100.0
[SAVED 1,952] 4506.T | date=2026-10-15 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1750.5 | high=1842.0 | low=1701.5 | close=1842.0 | priceCloseUSD=11.65977727706844 | volume=14521200.0
[SAVED 1,953] 4611.T | date=2026-10-15 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1620.0 | high=1620.0 | low=1583.0 | close=1602.0 | priceCloseUSD=10.140588055300565 | volume=78900.0
[SAVED 1,954] 7912.T | date=2026-10-15 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2821.5 | high=2836.5 | low=2750.0 | close=2783.0 | priceCloseUSD=17.616265017416648 | volume=3307600.0
[SAVED 1,955] 4116.T | date=2026-10-15 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1309.0 | high=1309.0 | low=1283.0 | close=1289.0 | priceCloseUSD=8.159312111911628 | volume=200200.0
[SAVED 1,956] 7735.T | date=2026-10-15 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=14535.0 | high=14620.0 | low=13465.0 | close=13565.0 | priceCloseUSD=85.86584080533842 | volume=2970000.0
[SAVED 1,957] 8023.T | date=2026-10-15 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1170.0 | high=1181.0 | low=1093.0 | close=1112.0 | priceCloseUSD=7.038910060857821 | volume=164500.0
[SAVED 1,958] 3947.T | date=2026-10-15 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2470.0 | high=2470.0 | low=2430.0 | close=2450.0 | priceCloseUSD=15.508389972213722 | volume=1800.0
[SAVED 1,959] 1814.T | date=2026-10-15 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=3405.0 | high=3405.0 | low=3345.0 | close=3355.0 | priceCloseUSD=21.23699932929675 | volume=65400.0
[SAVED 1,960] 7327.T | date=2026-10-15 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2475.0 | high=2504.0 | low=2436.0 | close=2477.0 | priceCloseUSD=15.679298759662608 | volume=1722800.0
[SAVED 1,961] 003540.KS | date=2026-10-15 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22900.0 | high=23300.0 | low=22500.0 | close=22600.0 | priceCloseUSD=16.78999089487755 | volume=74971.0
[SAVED 1,962] 3202.T | date=2026-10-15 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=127.0 | high=127.0 | low=126.0 | close=126.0 | priceCloseUSD=0.7975743414281343 | volume=18300.0
[SAVED 1,963] 9082.T | date=2026-10-15 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2201.0 | high=2201.0 | low=2090.0 | close=2102.0 | priceCloseUSD=13.305565600650304 | volume=4900.0
[SAVED 1,964] 1925.T | date=2026-10-15 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2186.0 | high=2207.5 | low=2168.5 | close=2203.0 | priceCloseUSD=13.944891064810951 | volume=6791000.0
[SAVED 1,965] 3107.T | date=2026-10-15 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3567.0 | high=3599.0 | low=3495.0 | close=3515.0 | priceCloseUSD=22.249792143808666 | volume=260700.0
[SAVED 1,966] 8601.T | date=2026-10-15 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1728.0 | high=1751.0 | low=1713.5 | close=1726.0 | priceCloseUSD=10.9255024865473 | volume=5271500.0
[SAVED 1,967] 7990.T | date=2026-10-15 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2400.0 | high=2434.0 | low=2379.0 | close=2434.0 | priceCloseUSD=15.407110690762531 | volume=105200.0
[SAVED 1,968] 6962.T | date=2026-10-15 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=797.0 | high=798.0 | low=760.0 | close=764.0 | priceCloseUSD=4.836085689294402 | volume=334300.0
[SAVED 1,969] 8247.T | date=2026-10-15 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=350.0 | high=358.0 | low=339.0 | close=351.0 | priceCloseUSD=2.221814236835517 | volume=26600.0
[SAVED 1,970] 6459.T | date=2026-10-15 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1670.0 | high=1683.0 | low=1634.0 | close=1647.0 | priceCloseUSD=10.425436034382042 | volume=65200.0
[SAVED 1,971] 9818.T | date=2026-10-15 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1532.0 | high=1540.0 | low=1518.0 | close=1538.0 | priceCloseUSD=9.735470929495799 | volume=1700.0
[SAVED 1,972] 5951.T | date=2026-10-15 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1108.0 | high=1108.0 | low=1089.0 | close=1119.0 | priceCloseUSD=7.083219746492716 | volume=8900.0
[SAVED 1,973] DALMIASUG.NS | date=2026-10-15 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=484.1499938964844 | high=489.0 | low=469.1000061035156 | close=482.3500061035156 | priceCloseUSD=5.074430640733494 | volume=344476.0
[SAVED 1,974] 8746.T | date=2026-10-15 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=102.0 | high=103.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6393254641606473 | volume=154900.0
[SAVED 1,975] 7458.T | date=2026-10-15 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1718.0 | high=1745.0 | low=1706.5 | close=1740.0 | priceCloseUSD=11.014121857817093 | volume=288100.0
[SAVED 1,976] 8907.KL | date=2026-10-15 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.6699999570846558 | high=1.690000057220459 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.40921343248337294 | volume=3102800.0
[SAVED 1,977] 5908.KL | date=2026-10-15 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.980000019073486 | high=5.989999771118164 | low=5.96999979019165 | close=5.989999771118164 | priceCloseUSD=1.4677775029365623 | volume=19000.0
[SAVED 1,978] 9367.T | date=2026-10-15 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1996.0 | high=2009.0 | low=1985.0 | close=1985.0 | priceCloseUSD=12.564960855038464 | volume=5300.0
[SAVED 1,979] DVLA.JK | date=2026-10-15 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1585.0 | high=1585.0 | low=1580.0 | close=1580.0 | priceCloseUSD=0.08811064019629712 | volume=95700.0
[SAVED 1,980] 004780.KQ | date=2026-10-15 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4205.0 | high=4285.0 | low=4000.0 | close=4120.0 | priceCloseUSD=3.0608301985352 | volume=18095.0
[SAVED 1,981] IOC.NS | date=2026-10-15 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=127.9000015258789 | high=129.14999389648438 | low=126.51000213623047 | close=128.8300018310547 | priceCloseUSD=1.3553206187727491 | volume=6857485.0
[SAVED 1,982] ALL.AX | date=2026-10-15 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=61.630001068115234 | high=62.84000015258789 | low=61.5099983215332 | close=62.599998474121094 | priceCloseUSD=43.270892011312974 | volume=1697375.0
[SAVED 1,983] 2850.TW | date=2026-10-15 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=168.5 | high=174.0 | low=168.0 | close=173.0 | priceCloseUSD=5.337364934135182 | volume=680860.0
[SAVED 1,984] 5434.TW | date=2026-10-15 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=583.0 | high=588.0 | low=571.0 | close=576.0 | priceCloseUSD=17.770648566831586 | volume=753140.0
[SAVED 1,985] 000998.SZ | date=2026-10-15 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=8.680000305175781 | high=8.460000038146973 | low=8.130000114440918 | close=8.170000076293945 | priceCloseUSD=1.2228342277895887 | volume=22470605.0
[SAVED 1,986] 7856.T | date=2026-10-15 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2051.0 | high=2063.0 | low=2036.0 | close=2036.0 | priceCloseUSD=12.887788564664138 | volume=89700.0
[SAVED 1,987] 008830.KQ | date=2026-10-15 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5500.0 | high=5540.0 | low=5210.0 | close=5270.0 | priceCloseUSD=3.915188142301093 | volume=199595.0
[SAVED 1,988] MEDC.JK | date=2026-10-15 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1540.0 | high=1540.0 | low=1470.0 | close=1515.0 | priceCloseUSD=0.08448583537809502 | volume=48795700.0
[SAVED 1,989] 5337.T | date=2026-10-15 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=767.0 | high=767.0 | low=684.0 | close=695.0 | priceCloseUSD=4.399318788036138 | volume=8300.0
[SAVED 1,990] 2332.TW | date=2026-10-15 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.299999237060547 | high=20.799999237060547 | low=20.200000762939453 | close=20.25 | priceCloseUSD=0.624749363677673 | volume=5131271.0
[SAVED 1,991] 019570.KQ | date=2026-10-15 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2920.0 | high=3025.0 | low=2855.0 | close=2895.0 | priceCloseUSD=2.1507532584367484 | volume=7470.0
[SAVED 1,992] 1799.T | date=2026-10-15 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3295.0 | high=3300.0 | low=3285.0 | close=3290.0 | priceCloseUSD=20.825552248401284 | volume=28700.0
[SAVED 1,993] 024890.KS | date=2026-10-15 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1537.0 | high=1537.0 | low=1422.0 | close=1505.0 | priceCloseUSD=1.1180945264066688 | volume=63394.0
[SAVED 1,994] CLX.AX | date=2026-10-15 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.9100000858306885 | high=2.940000057220459 | low=2.869999885559082 | close=2.940000057220459 | priceCloseUSD=2.0322113113442306 | volume=11182.0
[SAVED 1,995] 9682.T | date=2026-10-15 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1161.0 | high=1166.0 | low=1148.0 | close=1162.0 | priceCloseUSD=7.355407815392794 | volume=350300.0
[SAVED 1,996] 63MOONS.NS | date=2026-10-15 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=908.9500122070312 | high=950.0 | low=888.0999755859375 | close=920.8499755859375 | priceCloseUSD=9.687549025611826 | volume=1013087.0
[SAVED 1,997] RAJESHEXPO.NS | date=2026-10-15 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=55.900001525878906 | high=58.779998779296875 | low=53.900001525878906 | close=58.439998626708984 | priceCloseUSD=0.6148019403407115 | volume=383284.0
[SAVED 1,998] PHOENIXLTD.NS | date=2026-10-15 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1883.5 | high=1934.0 | low=1878.0 | close=1917.199951171875 | priceCloseUSD=20.16937504620136 | volume=504389.0
[SAVED 1,999] PGC.AX | date=2026-10-15 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10368425268084945 | volume=676605.0
[SAVED 2,000] 4761.T | date=2026-10-15 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1463.0 | high=1480.0 | low=1460.0 | close=1465.0 | priceCloseUSD=9.273384207874736 | volume=5000.0
[SAVED 2,001] 7277.KL | date=2026-10-15 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=1.9500000476837158 | high=1.9600000381469727 | low=1.899999976158142 | close=1.9500000476837158 | priceCloseUSD=0.47782409183316144 | volume=7033600.0
[SAVED 2,002] VAKRANGEE.NS | date=2026-10-15 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.099999904632568 | high=5.170000076293945 | low=5.059999942779541 | close=5.079999923706055 | priceCloseUSD=0.05344274270050627 | volume=595153.0
[SAVED 2,003] 000530.SZ | date=2026-10-15 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=5.28000020980835 | high=6.929999828338623 | low=6.599999904632568 | close=6.929999828338623 | priceCloseUSD=1.037238789416573 | volume=246676914.0
[SAVED 2,004] 600719.SS | date=2026-10-15 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=7.630000114440918 | high=8.010000228881836 | low=7.519999980926514 | close=7.619999885559082 | priceCloseUSD=1.1405136583598663 | volume=23020802.0
[SAVED 2,005] 4763.T | date=2026-10-15 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1446.0 | high=1449.0 | low=1419.0 | close=1418.0 | priceCloseUSD=8.97587631861186 | volume=97600.0
[SAVED 2,006] 4762.T | date=2026-10-15 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=1013.0 | high=1013.0 | low=1000.0 | close=1008.0 | priceCloseUSD=6.380594731425075 | volume=1200.0
[SAVED 2,007] 038460.KQ | date=2026-10-15 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2695.0 | high=2700.0 | low=2585.0 | close=2685.0 | priceCloseUSD=1.9947400687055854 | volume=261207.0
[SAVED 2,008] 7649.T | date=2026-10-15 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1229.0 | high=1258.0 | low=1218.0 | close=1255.0 | priceCloseUSD=7.944093638827845 | volume=2021400.0
[SAVED 2,009] 000981.SZ | date=2026-10-15 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.6700000762939453 | high=2.490000009536743 | low=2.4000000953674316 | close=2.4100000858306885 | priceCloseUSD=0.36071365561925883 | volume=204071238.0
[SAVED 2,010] 039560.KQ | date=2026-10-15 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2425.0 | high=2480.0 | low=2350.0 | close=2375.0 | priceCloseUSD=1.7644348838643447 | volume=295403.0
[SAVED 2,011] 8881.T | date=2026-10-15 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=632.0 | high=638.0 | low=630.0 | close=636.0 | priceCloseUSD=4.025851437684868 | volume=94900.0
[SAVED 2,012] MTL.AX | date=2026-10-15 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006912283565703008 | volume=0.0
[SAVED 2,013] 039840.KQ | date=2026-10-15 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=8800.0 | high=9080.0 | low=8660.0 | close=8820.0 | priceCloseUSD=6.5525539687088505 | volume=50657.0
[SAVED 2,014] MOV.NZ | date=2026-10-15 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17900000512599945 | high=0.1809999942779541 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.098033722853191 | volume=45057.0
[SAVED 2,015] EQX.AX | date=2026-10-15 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.08640354046733964 | volume=117612.0
[SAVED 2,016] 3955.T | date=2026-10-15 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=874.0 | high=874.0 | low=871.0 | close=871.0 | priceCloseUSD=5.513390883999246 | volume=800.0
[SAVED 2,017] 600300.SS | date=2026-10-15 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=3.049999952316284 | high=3.069999933242798 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.4520146034412324 | volume=22353300.0
[SAVED 2,018] A31.SI | date=2026-10-15 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.12700000405311584 | high=0.12800000607967377 | low=0.11900000274181366 | close=0.12099999934434891 | priceCloseUSD=0.0943153545294614 | volume=103865500.0
[SAVED 2,019] DEEPAKNTR.NS | date=2026-10-15 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1647.0 | high=1667.800048828125 | low=1593.5 | close=1599.5999755859375 | priceCloseUSD=16.828151811586903 | volume=170199.0
[SAVED 2,020] SHV.AX | date=2026-10-15 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.050000190734863 | high=4.139999866485596 | low=4.019999980926514 | close=4.139999866485596 | priceCloseUSD=2.8616851679893514 | volume=544504.0
[SAVED 2,021] 2308.TW | date=2026-10-15 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1690.0 | high=1700.0 | low=1610.0 | close=1630.0 | priceCloseUSD=50.28846729849911 | volume=25165431.0
[SAVED 2,022] AVANCE.NS | date=2026-10-15 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.008100573125605333 | volume=2872480.0
[SAVED 2,023] KELLTONTEC.NS | date=2026-10-15 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=12.329999923706055 | high=12.4399995803833 | low=12.100000381469727 | close=12.130000114440918 | priceCloseUSD=0.1276103316553294 | volume=1028158.0
[SAVED 2,024] 4765.T | date=2026-10-15 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=605.0 | high=607.0 | low=600.0 | close=606.0 | priceCloseUSD=3.835952784963884 | volume=399300.0
[SAVED 2,025] 600288.SS | date=2026-10-15 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=9.850000381469727 | high=10.079999923706055 | low=9.8100004196167 | close=9.829999923706055 | priceCloseUSD=1.4712925647033164 | volume=9651000.0
[SAVED 2,026] AJANTPHARM.NS | date=2026-10-15 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3330.0 | high=3387.699951171875 | low=3313.699951171875 | close=3359.39990234375 | priceCloseUSD=35.34164317035754 | volume=103483.0
[SAVED 2,027] 1224.HK | date=2026-10-15 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.1491015596895351 | volume=40000.0
[SAVED 2,028] 4306.TW | date=2026-10-15 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.600000381469727 | high=14.649999618530273 | low=14.449999809265137 | close=14.550000190734863 | priceCloseUSD=0.44889399311958644 | volume=963945.0
[SAVED 2,029] 032820.KQ | date=2026-10-15 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9970.0 | high=10150.0 | low=9720.0 | close=9880.0 | priceCloseUSD=7.340049116875673 | volume=2980355.0
[SAVED 2,030] ABDA.JK | date=2026-10-15 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=3700.0 | high=4310.0 | low=3700.0 | close=3770.0 | priceCloseUSD=0.2102386794557216 | volume=36400.0
[SAVED 2,031] 000989.SZ | date=2026-10-15 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.699999809265137 | high=8.979999542236328 | low=8.5600004196167 | close=8.859999656677246 | priceCloseUSD=1.3261090253628949 | volume=24164066.0
[SAVED 2,032] 5020.KL | date=2026-10-15 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07473658864772319 | volume=69300.0
[SAVED 2,033] HINDUNILVR.NS | date=2026-10-15 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1893.5 | high=1926.800048828125 | low=1886.5 | close=1897.0999755859375 | priceCloseUSD=19.957918778552038 | volume=1306506.0
[SAVED 2,034] 039310.KQ | date=2026-10-15 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1165.0 | high=1195.0 | low=1132.0 | close=1195.0 | priceCloseUSD=0.8877893415654281 | volume=32195.0
[SAVED 2,035] 4766.T | date=2026-10-15 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=220.0 | high=220.0 | low=218.0 | close=218.0 | priceCloseUSD=1.3799302097724864 | volume=6100.0
[SAVED 2,036] 038530.KQ | date=2026-10-15 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3595.0 | high=3690.0 | low=3540.0 | close=3630.0 | priceCloseUSD=2.696799422495819 | volume=4538.0
[SAVED 2,037] TRENT.NS | date=2026-10-15 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2968.0 | high=2968.0 | low=2915.300048828125 | close=2949.699951171875 | priceCloseUSD=31.03150746096271 | volume=829757.0
[SAVED 2,038] 600234.SS | date=2026-10-15 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.93000030517578 | high=17.989999771118164 | low=17.270000457763672 | close=17.68000030517578 | priceCloseUSD=2.6462312507476007 | volume=2160800.0
[SAVED 2,039] DLTA.JK | date=2026-10-15 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1775.0 | high=1775.0 | low=1760.0 | close=1775.0 | priceCloseUSD=0.09898505465090342 | volume=18400.0
[SAVED 2,040] 600262.SS | date=2026-10-15 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=13.949999809265137 | high=14.039999961853027 | low=13.699999809265137 | close=13.720000267028809 | priceCloseUSD=2.0535233506895625 | volume=4280700.0
[SAVED 2,041] 8081.HK | date=2026-10-15 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016566840914985289 | volume=1936480.0
[SAVED 2,042] 6365.T | date=2026-10-15 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5570.0 | high=5580.0 | low=5530.0 | close=5530.0 | priceCloseUSD=35.00465165156812 | volume=800.0
[SAVED 2,043] CTO.SI | date=2026-10-15 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.04832687534664802 | volume=460000.0
[SAVED 2,044] 6706.T | date=2026-10-15 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3285.0 | high=3305.0 | low=3245.0 | close=3260.0 | priceCloseUSD=20.6356535956803 | volume=70000.0
[SAVED 2,045] 8176.KL | date=2026-10-15 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.033080129940175104 | volume=946500.0
[SAVED 2,046] 8144.T | date=2026-10-15 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1267.0 | high=1269.0 | low=1266.0 | close=1269.0 | priceCloseUSD=8.032713010097638 | volume=700.0
[SAVED 2,047] 7462.T | date=2026-10-15 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=387.0 | high=387.0 | low=383.0 | close=384.0 | priceCloseUSD=2.4307027548285998 | volume=5300.0
[SAVED 2,048] 005710.KQ | date=2026-10-15 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10350.0 | high=10350.0 | low=10050.0 | close=10240.0 | priceCloseUSD=7.607500299271953 | volume=14806.0
[SAVED 2,049] 2008.HK | date=2026-10-15 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15292468829057618 | volume=103000.0
[SAVED 2,050] 9793.T | date=2026-10-15 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3550.0 | high=3585.0 | low=3510.0 | close=3530.0 | priceCloseUSD=22.344741470169158 | volume=236000.0
[SAVED 2,051] VHL.AX | date=2026-10-15 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.008985968394005207 | volume=792464.0
[SAVED 2,052] 023790.KQ | date=2026-10-15 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1471.0 | high=1499.0 | low=1379.0 | close=1386.0 | priceCloseUSD=1.0296870522256765 | volume=354049.0
[SAVED 2,053] 037350.KQ | date=2026-10-15 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=7400.0 | high=7430.0 | low=6860.0 | close=6960.0 | priceCloseUSD=5.170722859661406 | volume=228246.0
[SAVED 2,054] 6836.T | date=2026-10-15 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=977.0 | high=992.0 | low=970.0 | close=971.0 | priceCloseUSD=6.146386393069194 | volume=10800.0
[SAVED 2,055] 6517.T | date=2026-10-15 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=4025.0 | high=4035.0 | low=3905.0 | close=3930.0 | priceCloseUSD=24.87672350644895 | volume=125700.0
[SAVED 2,056] 039740.KQ | date=2026-10-15 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2710.0 | high=2740.0 | low=2660.0 | close=2690.0 | priceCloseUSD=1.998454668461089 | volume=10324.0
[SAVED 2,057] 0762.HK | date=2026-10-15 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.724999904632568 | high=5.735000133514404 | low=5.579999923706055 | close=5.635000228881836 | priceCloseUSD=0.718108849397485 | volume=18159150.0
[SAVED 2,058] 0966.HK | date=2026-10-15 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.649999618530273 | high=17.690000534057617 | low=17.299999237060547 | close=17.530000686645508 | priceCloseUSD=2.2339748201788585 | volume=7398294.0
[SAVED 2,059] 1464.TW | date=2026-10-15 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=10.0 | high=10.0 | low=9.920000076293945 | close=9.949999809265137 | priceCloseUSD=0.3069756073793265 | volume=290252.0
[SAVED 2,060] 036570.KS | date=2026-10-15 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=202000.0 | high=205000.0 | low=198300.0 | close=201000.0 | priceCloseUSD=149.32691017125612 | volume=125489.0
[SAVED 2,061] 600130.SS | date=2026-10-15 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.349999904632568 | high=4.480000019073486 | low=4.289999961853027 | close=4.329999923706055 | priceCloseUSD=0.6480871558860398 | volume=24554185.0
[SAVED 2,062] 600301.SS | date=2026-10-15 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=47.40999984741211 | high=47.63999938964844 | low=47.279998779296875 | close=47.369998931884766 | priceCloseUSD=7.090043515708391 | volume=11983165.0
[SAVED 2,063] 2530.TW | date=2026-10-15 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=20.799999237060547 | high=21.299999237060547 | low=20.649999618530273 | close=20.799999237060547 | priceCloseUSD=0.6417178413752919 | volume=831921.0
[SAVED 2,064] 7100.KL | date=2026-10-15 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.5299999713897705 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.4800000190734863 | priceCloseUSD=0.6076942194271248 | volume=245900.0
[SAVED 2,065] 7095.KL | date=2026-10-15 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.559999942779541 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.3773584949752158 | volume=817900.0
[SAVED 2,066] 026940.KS | date=2026-10-15 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=2030.0 | high=2040.0 | low=1961.0 | close=1993.0 | priceCloseUSD=1.480639462543848 | volume=195441.0
[SAVED 2,067] 6015.TWO | date=2026-10-15 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5522475739015988 | volume=2948419.0
[SAVED 2,068] LSA.AX | date=2026-10-15 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.0860000029206276 | high=0.09200000017881393 | low=0.0860000029206276 | close=0.08799999952316284 | priceCloseUSD=0.06082809215940376 | volume=48376.0
[SAVED 2,069] 0113.HK | date=2026-10-15 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.914999961853027 | high=5.914999961853027 | low=5.914999961853027 | close=5.914999961853027 | priceCloseUSD=0.7537912412179808 | volume=4000.0
[SAVED 2,070] 2652.T | date=2026-10-15 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=399.0 | high=409.0 | low=399.0 | close=406.0 | priceCloseUSD=2.5699617668239885 | volume=128800.0
[SAVED 2,071] 4768.T | date=2026-10-15 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4025.0 | high=4128.0 | low=4025.0 | close=4121.0 | priceCloseUSD=26.085744928772552 | volume=1505800.0
[SAVED 2,072] 4523.TWO | date=2026-10-15 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.100000381469727 | high=24.350000381469727 | low=24.0 | close=24.350000381469727 | priceCloseUSD=0.7512418392036694 | volume=47128.0
[SAVED 2,073] TWD.AX | date=2026-10-15 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.740000009536743 | high=2.799999952316284 | low=2.740000009536743 | close=2.799999952316284 | priceCloseUSD=1.935439273508073 | volume=1785.0
[SAVED 2,074] 600278.SS | date=2026-10-15 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.420000076293945 | high=6.460000038146973 | low=6.329999923706055 | close=6.349999904632568 | priceCloseUSD=0.950428048633222 | volume=4239500.0
[SAVED 2,075] 0388.HK | date=2026-10-15 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=373.6000061035156 | high=373.6000061035156 | low=369.3999938964844 | close=371.3999938964844 | priceCloseUSD=47.33018836738543 | volume=2753687.0
[SAVED 2,076] 000990.SZ | date=2026-10-15 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=6.349999904632568 | high=5.949999809265137 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=0.8711010219325679 | volume=30485171.0
[SAVED 2,077] 039010.KQ | date=2026-10-15 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7790.0 | high=7790.0 | low=7430.0 | close=7530.0 | priceCloseUSD=5.594187231788848 | volume=36142.0
[SAVED 2,078] 8041.HK | date=2026-10-15 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6700000166893005 | high=0.6850000023841858 | low=0.6650000214576721 | close=0.6850000023841858 | priceCloseUSD=0.0872945064009326 | volume=740000.0
[SAVED 2,079] DUB.AX | date=2026-10-15 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004838598415522538 | volume=3058486.0
[SAVED 2,080] 000708.SZ | date=2026-10-15 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=13.149999618530273 | high=13.300000190734863 | low=12.859999656677246 | close=13.0 | priceCloseUSD=1.9457582390226538 | volume=16955465.0
[SAVED 2,081] 0115.HK | date=2026-10-15 | assetKey=@GRAND57 | name=GRAND FIELD GROUP HKD0.2 | open=6.949999809265137 | high=6.949999809265137 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=0.8856887601820865 | volume=12000.0
[SAVED 2,082] AGD.AX | date=2026-10-15 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08294739699462722 | volume=984949.0
[SAVED 2,083] DMCC.NS | date=2026-10-15 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=340.6499938964844 | high=340.6499938964844 | low=316.75 | close=318.29998779296875 | priceCloseUSD=3.348587520604502 | volume=87081.0
[SAVED 2,084] 0385.HK | date=2026-10-15 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.030330062671240866 | volume=50000.0
[SAVED 2,085] 4366.T | date=2026-10-15 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=521.0 | high=522.0 | low=496.0 | close=496.0 | priceCloseUSD=3.1396577249869413 | volume=141400.0
[SAVED 2,086] 6699.T | date=2026-10-15 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=469.0 | high=471.0 | low=465.0 | close=468.0 | priceCloseUSD=2.962418982447356 | volume=109800.0
[SAVED 2,087] CGD.BK | date=2026-10-15 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.0026849642705011807 | volume=10499500.0
[SAVED 2,088] 8593.T | date=2026-10-15 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1310.0 | high=1318.0 | low=1305.5 | close=1314.5 | priceCloseUSD=8.320725966724465 | volume=4020600.0
[SAVED 2,089] 6835.T | date=2026-10-15 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=291.0 | high=294.0 | low=283.0 | close=289.0 | priceCloseUSD=1.8293570212121493 | volume=724700.0
[SAVED 2,090] 4767.T | date=2026-10-15 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=399.0 | high=401.0 | low=396.0 | close=396.0 | priceCloseUSD=2.5066622159169936 | volume=76900.0
[SAVED 2,091] 000099.SZ | date=2026-10-15 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.680000305175781 | high=13.880000114440918 | low=13.199999809265137 | close=13.40999984741211 | priceCloseUSD=2.0071244375688186 | volume=18774208.0
[SAVED 2,092] SEN.AX | date=2026-10-15 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.259999990463257 | high=2.309999942779541 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=1.5621760050574338 | volume=2996.0
[SAVED 2,093] 600261.SS | date=2026-10-15 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.2300000190734863 | high=3.240000009536743 | low=3.1700000762939453 | close=3.190000057220459 | priceCloseUSD=0.47745914567841885 | volume=18276064.0
[SAVED 2,094] KAMART.BK | date=2026-10-15 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=7.199999809265137 | high=7.199999809265137 | low=7.150000095367432 | close=7.199999809265137 | priceCloseUSD=0.21479712741464246 | volume=382702.0
[SAVED 2,095] 6138.T | date=2026-10-15 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=2036.0 | high=2063.0 | low=2009.0 | close=2003.0 | priceCloseUSD=12.678900046671055 | volume=13600.0
[SAVED 2,096] 1619.KL | date=2026-10-15 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.20583190502235385 | volume=739100.0
[SAVED 2,097] 4771.T | date=2026-10-15 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2625.0 | high=2650.0 | low=2556.0 | close=2556.0 | priceCloseUSD=16.179365211827868 | volume=14300.0
[SAVED 2,098] 7532.T | date=2026-10-15 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=720.0 | high=740.4000244140625 | low=715.0 | close=731.2000122070312 | priceCloseUSD=4.6284632395894185 | volume=23950900.0
[SAVED 2,099] 000987.SZ | date=2026-10-15 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=7.150000095367432 | high=7.170000076293945 | low=7.039999961853027 | close=7.090000152587891 | priceCloseUSD=1.0611866316592122 | volume=22080700.0
[SAVED 2,100] 200992.SZ | date=2026-10-15 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.590000033378601 | high=1.6100000143051147 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.23798120499943903 | volume=66900.0
[SAVED 2,101] 2654.T | date=2026-10-15 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=388.0 | high=394.0 | low=387.0 | close=388.0 | priceCloseUSD=2.4560225751913976 | volume=5200.0
[SAVED 2,102] 043200.KQ | date=2026-10-15 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1340.0 | high=1350.0 | low=1215.0 | close=1241.0 | priceCloseUSD=0.9219636593160638 | volume=244097.0
[SAVED 2,103] 4772.T | date=2026-10-15 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=74.0 | high=76.0 | low=73.0 | close=75.0 | priceCloseUSD=0.4747466318024609 | volume=132800.0
[SAVED 2,104] 000993.SZ | date=2026-10-15 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=17.6200008392334 | high=19.959999084472656 | low=17.549999237060547 | close=17.459999084472656 | priceCloseUSD=2.613302851687743 | volume=105879093.0
[SAVED 2,105] 003310.KQ | date=2026-10-15 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1720.0 | high=1720.0 | low=1647.0 | close=1664.0 | priceCloseUSD=1.2362187986316924 | volume=363313.0
[SAVED 2,106] 013120.KQ | date=2026-10-15 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=2000.0 | high=2025.0 | low=1983.0 | close=2015.0 | priceCloseUSD=1.496983701468065 | volume=106566.0
[SAVED 2,107] 6146.T | date=2026-10-15 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=55760.0 | high=56040.0 | low=52930.0 | close=53180.0 | priceCloseUSD=336.62701172339825 | volume=1820500.0
[SAVED 2,108] 6832.T | date=2026-10-15 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2800.0 | high=2802.0 | low=2693.0 | close=2720.0 | priceCloseUSD=17.217477846702582 | volume=54700.0
[SAVED 2,109] IAG.AX | date=2026-10-15 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.319999694824219 | high=8.529999732971191 | low=8.28499984741211 | close=8.479999542236328 | priceCloseUSD=5.861615868885106 | volume=5095255.0
[SAVED 2,110] 7716.T | date=2026-10-15 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1385.0 | high=1414.0 | low=1379.0 | close=1406.0 | priceCloseUSD=8.899916857523467 | volume=868900.0
[SAVED 2,111] 040420.KQ | date=2026-10-15 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5780.0 | high=5800.0 | low=5710.0 | close=5770.0 | priceCloseUSD=4.286648117851481 | volume=15536.0
[SAVED 2,112] ELGIEQUIP.NS | date=2026-10-15 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=574.3499755859375 | high=578.4500122070312 | low=566.5 | close=571.5999755859375 | priceCloseUSD=6.013360409771243 | volume=169956.0
[SAVED 2,113] 042370.KQ | date=2026-10-15 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9900.0 | high=10110.0 | low=9490.0 | close=9610.0 | priceCloseUSD=7.139460730078464 | volume=484545.0
[SAVED 2,114] 2851.TW | date=2026-10-15 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=51.099998474121094 | high=53.29999923706055 | low=50.900001525878906 | close=53.20000076293945 | priceCloseUSD=1.6413168703357106 | volume=4641091.0
[SAVED 2,115] BEC.SI | date=2026-10-15 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.03000020980835 | high=4.099999904632568 | low=4.03000020980835 | close=4.079999923706055 | priceCloseUSD=3.1802201766084863 | volume=298400.0
[SAVED 2,116] J03.SI | date=2026-10-15 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.014030382790480243 | volume=2382200.0
[SAVED 2,117] JIHD.JK | date=2026-10-15 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=394.0 | high=394.0 | low=378.0 | close=382.0 | priceCloseUSD=0.021302699085433863 | volume=228100.0
[SAVED 2,118] PTL.AX | date=2026-10-15 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=0.0
[SAVED 2,119] 2488.TW | date=2026-10-15 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=49.900001525878906 | high=50.5 | low=49.900001525878906 | close=50.20000076293945 | priceCloseUSD=1.5487614090501294 | volume=47317.0
[SAVED 2,120] 2472.TW | date=2026-10-15 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=235.0 | high=238.0 | low=227.0 | close=227.0 | priceCloseUSD=7.003363237275642 | volume=5761979.0
[SAVED 2,121] 002210.KS | date=2026-10-15 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1161.0 | high=1239.0 | low=1161.0 | close=1222.0 | priceCloseUSD=0.9078481802451491 | volume=52694.0
[SAVED 2,122] 004140.KS | date=2026-10-15 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1728.0 | high=1746.0 | low=1685.0 | close=1694.0 | priceCloseUSD=1.2585063971647157 | volume=172211.0
[SAVED 2,123] 016380.KS | date=2026-10-15 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5460.0 | high=5590.0 | low=5370.0 | close=5440.0 | priceCloseUSD=4.041484533988225 | volume=402464.0
[SAVED 2,124] 000640.KS | date=2026-10-15 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=92000.0 | high=92300.0 | low=89700.0 | close=90600.0 | priceCloseUSD=67.30854756973037 | volume=20571.0
[SAVED 2,125] 001530.KS | date=2026-10-15 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=26600.0 | high=27000.0 | low=26000.0 | close=26150.0 | priceCloseUSD=19.42735672128531 | volume=23811.0
[SAVED 2,126] 010780.KS | date=2026-10-15 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14140.0 | high=14400.0 | low=13860.0 | close=14090.0 | priceCloseUSD=10.467742111009944 | volume=98119.0
[SAVED 2,127] 001620.KS | date=2026-10-15 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2130.0 | high=2150.0 | low=2055.0 | close=2130.0 | priceCloseUSD=1.5824194958446542 | volume=43485.0
[SAVED 2,128] APOLLOHOSP.NS | date=2026-10-15 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7812.0 | high=7966.5 | low=7767.5 | close=7889.5 | priceCloseUSD=82.99931591889558 | volume=439808.0
[SAVED 2,129] 9979.T | date=2026-10-15 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1006.0 | high=1016.0 | low=1002.0 | close=1016.0 | priceCloseUSD=6.43123437215067 | volume=51100.0
[SAVED 2,130] 045970.KQ | date=2026-10-15 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3605.0 | high=3640.0 | low=3270.0 | close=3445.0 | priceCloseUSD=2.5593592315421754 | volume=160600.0
[SAVED 2,131] 009300.KQ | date=2026-10-15 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13940.0 | high=13940.0 | low=13150.0 | close=13830.0 | priceCloseUSD=10.274582923723742 | volume=4411.0
[SAVED 2,132] F34.SI | date=2026-10-15 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.4800000190734863 | high=3.509999990463257 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=2.71254080446222 | volume=5304800.0
[SAVED 2,133] 2548.TW | date=2026-10-15 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.30000305175781 | high=92.0999984741211 | low=91.19999694824219 | close=91.19999694824219 | priceCloseUSD=2.8136859289293836 | volume=877286.0
[SAVED 2,134] 5438.TWO | date=2026-10-15 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=17.0 | high=17.049999237060547 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.5152254246944729 | volume=96107.0
[SAVED 2,135] 000997.SZ | date=2026-10-15 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.899999618530273 | high=19.450000762939453 | low=18.5 | close=18.579999923706055 | priceCloseUSD=2.7809375332762563 | volume=16279660.0
[SAVED 2,136] 009580.KS | date=2026-10-15 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1600.0 | high=1649.0 | low=1564.0 | close=1580.0 | priceCloseUSD=1.173813522739227 | volume=165488.0
[SAVED 2,137] 039860.KQ | date=2026-10-15 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4170.0 | high=4220.0 | low=4010.0 | close=4085.0 | priceCloseUSD=3.0348280002466725 | volume=169701.0
[SAVED 2,138] 000995.SZ | date=2026-10-15 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.600000381469727 | high=13.369999885559082 | low=11.880000114440918 | close=13.369999885559082 | priceCloseUSD=2.0011374948506555 | volume=26589123.0
[SAVED 2,139] 016610.KS | date=2026-10-15 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9610.0 | high=9610.0 | low=9160.0 | close=9350.0 | priceCloseUSD=6.946301542792262 | volume=71875.0
[SAVED 2,140] 001230.KS | date=2026-10-15 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1925.0 | high=1966.0 | low=1910.0 | close=1950.0 | priceCloseUSD=1.4486939046465144 | volume=388480.0
[SAVED 2,141] 003620.KS | date=2026-10-15 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2510.0 | high=2520.0 | low=2445.0 | close=2495.0 | priceCloseUSD=1.8535852779964377 | volume=699839.0
[SAVED 2,142] 008260.KS | date=2026-10-15 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3160.0 | high=3160.0 | low=3040.0 | close=3080.0 | priceCloseUSD=2.288193449390392 | volume=61933.0
[SAVED 2,143] 000020.KS | date=2026-10-15 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5300.0 | high=5410.0 | low=5230.0 | close=5390.0 | priceCloseUSD=4.0043385364331865 | volume=250041.0
[SAVED 2,144] 006040.KS | date=2026-10-15 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35500.0 | high=35750.0 | low=34700.0 | close=35650.0 | priceCloseUSD=26.485096256742686 | volume=40836.0
[SAVED 2,145] 1414.TW | date=2026-10-15 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.5 | high=17.549999237060547 | low=17.25 | close=17.5 | priceCloseUSD=0.5399068574992235 | volume=206412.0
[SAVED 2,146] 002710.KS | date=2026-10-15 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=13960.0 | high=14380.0 | low=12820.0 | close=13000.0 | priceCloseUSD=9.657959364310097 | volume=674304.0
[SAVED 2,147] 000423.SZ | date=2026-10-15 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.34000015258789 | high=48.4900016784668 | low=47.38999938964844 | close=47.88999938964844 | priceCloseUSD=7.167873913784485 | volume=7702346.0
[SAVED 2,148] 600279.SS | date=2026-10-15 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.300000190734863 | high=4.300000190734863 | low=4.150000095367432 | close=4.170000076293945 | priceCloseUSD=0.6241393850133876 | volume=8338500.0
[SAVED 2,149] 000096.SZ | date=2026-10-15 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=8.1899995803833 | high=7.929999828338623 | low=7.730000019073486 | close=7.760000228881836 | priceCloseUSD=1.1614680292434238 | volume=5131400.0
[SAVED 2,150] 000158.SZ | date=2026-10-15 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=12.319999694824219 | high=12.729999542236328 | low=12.029999732971191 | close=12.260000228881836 | priceCloseUSD=1.83499972736665 | volume=22533144.0
[SAVED 2,151] 600691.SS | date=2026-10-15 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.609999895095825 | high=2.619999885559082 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.37717774809420723 | volume=34744445.0
[SAVED 2,152] 012700.KQ | date=2026-10-15 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2660.0 | high=2835.0 | low=2660.0 | close=2730.0 | priceCloseUSD=2.0281714665051203 | volume=41003.0
[SAVED 2,153] 6834.T | date=2026-10-15 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=6600.0 | high=6670.0 | low=5930.0 | close=5940.0 | priceCloseUSD=37.5999332387549 | volume=1972400.0
[SAVED 2,154] 018700.KQ | date=2026-10-15 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1236.0 | high=1236.0 | low=1155.0 | close=1218.0 | priceCloseUSD=0.904876500440746 | volume=32475.0
[SAVED 2,155] 4776.T | date=2026-10-15 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3110.0 | high=3185.0 | low=3100.0 | close=3185.0 | priceCloseUSD=20.16090696387784 | volume=216100.0
[SAVED 2,156] 000985.SZ | date=2026-10-15 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=17.739999771118164 | high=17.6299991607666 | low=16.719999313354492 | close=16.850000381469727 | priceCloseUSD=2.522002082290737 | volume=2862156.0
[SAVED 2,157] 5714.T | date=2026-10-15 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8236.0 | high=8277.0 | low=8012.0 | close=8088.0 | priceCloseUSD=51.19667677357738 | volume=801500.0
[SAVED 2,158] 3991.HK | date=2026-10-15 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07709952971351124 | volume=430000.0
[SAVED 2,159] 010170.KQ | date=2026-10-15 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=13300.0 | high=13750.0 | low=12820.0 | close=13060.0 | priceCloseUSD=9.702534561376144 | volume=6509131.0
[SAVED 2,160] 1072.HK | date=2026-10-15 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.309999465942383 | high=16.5 | low=16.030000686645508 | close=16.290000915527344 | priceCloseUSD=2.0759526777259016 | volume=6468400.0
[SAVED 2,161] 600875.SS | date=2026-10-15 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=21.6299991607666 | high=21.940000534057617 | low=21.40999984741211 | close=21.690000534057617 | priceCloseUSD=3.246422864888336 | volume=27709322.0
[SAVED 2,162] ELANTAS.NS | date=2026-10-15 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=14105.0 | high=14105.0 | low=13634.0 | close=13792.0 | priceCloseUSD=145.09494456599376 | volume=1543.0
[SAVED 2,163] 023450.KS | date=2026-10-15 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31200.0 | high=31200.0 | low=29500.0 | close=30550.0 | priceCloseUSD=22.696204506128726 | volume=219.0
[SAVED 2,164] 002680.KQ | date=2026-10-15 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2880.0 | high=3165.0 | low=2780.0 | close=2950.0 | priceCloseUSD=2.191613855747291 | volume=26500.0
[SAVED 2,165] 007370.KQ | date=2026-10-15 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3805.0 | high=4025.0 | low=3715.0 | close=3805.0 | priceCloseUSD=2.826810413938455 | volume=27133.0
[SAVED 2,166] 600265.SS | date=2026-10-15 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=21.850000381469727 | high=22.0 | low=21.450000762939453 | close=21.540000915527344 | priceCloseUSD=3.223971865380218 | volume=622700.0
[SAVED 2,167] 2653.T | date=2026-10-15 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2687.0 | high=2728.0 | low=2682.0 | close=2702.0 | priceCloseUSD=17.10353865506999 | volume=34400.0
[SAVED 2,168] 0111.HK | date=2026-10-15 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.0828341998275195 | volume=348000.0
[SAVED 2,169] 2656.T | date=2026-10-15 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=136.0 | high=137.0 | low=133.0 | close=135.0 | priceCloseUSD=0.8545439372444296 | volume=169200.0
[SAVED 2,170] 600267.SS | date=2026-10-15 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=11.25 | high=11.460000038146973 | low=11.0 | close=11.170000076293945 | priceCloseUSD=1.6718553598717396 | volume=21221681.0
[SAVED 2,171] 4777.T | date=2026-10-15 | assetKey=@GALAI2 | name=GALA INC NPV | open=198.0 | high=199.0 | low=196.0 | close=196.0 | priceCloseUSD=1.240671197777098 | volume=19400.0
[SAVED 2,172] 0681.HK | date=2026-10-15 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.0035682426951307313 | volume=3772000.0
[SAVED 2,173] 2659.T | date=2026-10-15 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3035.0 | high=3110.0 | low=3025.0 | close=3095.0 | priceCloseUSD=19.591211005714886 | volume=318100.0
[SAVED 2,174] 4783.T | date=2026-10-15 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2371.0 | high=2436.0 | low=2371.0 | close=2406.0 | priceCloseUSD=15.229871948222945 | volume=33800.0
[SAVED 2,175] 1385.HK | date=2026-10-15 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.420000076293945 | high=22.420000076293945 | low=21.139999389648438 | close=21.959999084472656 | priceCloseUSD=2.7985215678420103 | volume=4683260.0
[SAVED 2,176] 046210.KQ | date=2026-10-15 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1370.0 | high=1385.0 | low=1313.0 | close=1358.0 | priceCloseUSD=1.0088852935948547 | volume=419895.0
[SAVED 2,177] 5NV.SI | date=2026-10-15 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.06547512162473192 | volume=717900.0
[SAVED 2,178] 600298.SS | date=2026-10-15 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=38.849998474121094 | high=39.650001525878906 | low=38.08000183105469 | close=38.2400016784668 | priceCloseUSD=5.723522948162836 | volume=8519500.0
[SAVED 2,179] 000983.SZ | date=2026-10-15 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.519999980926514 | high=6.369999885559082 | low=6.130000114440918 | close=6.21999979019165 | priceCloseUSD=0.9309704491141986 | volume=80048459.0
[SAVED 2,180] 7106.KL | date=2026-10-15 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.10781671493654771 | volume=18577000.0
[SAVED 2,181] 6186.TWO | date=2026-10-15 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.049999237060547 | high=29.25 | low=28.899999618530273 | close=29.0 | priceCloseUSD=0.8947027924272847 | volume=385184.0
[SAVED 2,182] 4784.T | date=2026-10-15 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=505.0 | high=506.0 | low=492.0 | close=494.0 | priceCloseUSD=3.1269978148055424 | volume=1869500.0
[SAVED 2,183] 0179.HK | date=2026-10-15 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.960000038146973 | high=13.960000038146973 | low=12.920000076293945 | close=13.09000015258789 | priceCloseUSD=1.6681534279286199 | volume=8271130.0
[SAVED 2,184] 0709.HK | date=2026-10-15 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.309999942779541 | high=1.309999942779541 | low=1.2949999570846558 | close=1.2999999523162842 | priceCloseUSD=0.165668399655039 | volume=502000.0
[SAVED 2,185] 045100.KQ | date=2026-10-15 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=28450.0 | high=28700.0 | low=27400.0 | close=27800.0 | priceCloseUSD=20.65317464060159 | volume=118723.0
[SAVED 2,186] 7107.KL | date=2026-10-15 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.24503798981991773 | volume=955000.0
[SAVED 2,187] 6183.TW | date=2026-10-15 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=91.69999694824219 | high=92.0 | low=91.0999984741211 | close=91.9000015258789 | priceCloseUSD=2.8352823444577786 | volume=34656.0
[SAVED 2,188] KENNAMET.NS | date=2026-10-15 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=4460.39990234375 | high=4465.0 | low=4250.0 | close=4272.39990234375 | priceCloseUSD=44.94660868578332 | volume=26189.0
[SAVED 2,189] MGL.AX | date=2026-10-15 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1520702303985094 | volume=9407.0
[SAVED 2,190] 600287.SS | date=2026-10-15 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.929999828338623 | high=4.96999979019165 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.7289109539512281 | volume=4032200.0
[SAVED 2,191] MIRA.JK | date=2026-10-15 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=23.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.0012826232433638188 | volume=15086900.0
[SAVED 2,192] 000151.SZ | date=2026-10-15 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=10.15999984741211 | high=9.850000381469727 | low=9.65999984741211 | close=9.6899995803833 | priceCloseUSD=1.4503381938197588 | volume=5327034.0
[SAVED 2,193] APLI.JK | date=2026-10-15 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=284.0 | high=284.0 | low=276.0 | close=278.0 | priceCloseUSD=0.015503011376310506 | volume=99100.0
[SAVED 2,194] MITI.JK | date=2026-10-15 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=330.0 | high=334.0 | low=310.0 | close=324.0 | priceCloseUSD=0.018068257863038145 | volume=8547900.0
[SAVED 2,195] 6254.KL | date=2026-10-15 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=535300.0
[SAVED 2,196] OCL.AX | date=2026-10-15 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=5.96999979019165 | high=5.96999979019165 | low=5.489999771118164 | close=5.869999885559082 | priceCloseUSD=4.057510181241466 | volume=224302.0
[SAVED 2,197] 7108.KL | date=2026-10-15 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.034305318720842505 | volume=936300.0
[SAVED 2,198] 2408.TW | date=2026-10-15 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=445.0 | high=457.0 | low=432.5 | close=439.5 | priceCloseUSD=13.559375078337643 | volume=78339384.0
[SAVED 2,199] 000156.SZ | date=2026-10-15 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.909999847412109 | high=7.449999809265137 | low=7.289999961853027 | close=7.300000190734863 | priceCloseUSD=1.0926181166145619 | volume=16981700.0
[SAVED 2,200] INDF.JK | date=2026-10-15 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6975.0 | high=7025.0 | low=6850.0 | close=6950.0 | priceCloseUSD=0.3875752844077627 | volume=8125300.0
[SAVED 2,201] 7105.KL | date=2026-10-15 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.130000114440918 | high=2.140000104904175 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.5219309463587972 | volume=385200.0
[SAVED 2,202] DUSIT.BK | date=2026-10-15 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.5 | high=10.600000381469727 | low=10.5 | close=10.5 | priceCloseUSD=0.3132458191112006 | volume=43876.0
[SAVED 2,203] 3046.TW | date=2026-10-15 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.79999923706055 | high=51.79999923706055 | low=50.900001525878906 | close=51.099998474121094 | priceCloseUSD=1.5765279768215907 | volume=265357.0
[SAVED 2,204] FERMENTA.NS | date=2026-10-15 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=500.1499938964844 | high=507.5 | low=485.04998779296875 | close=486.5 | priceCloseUSD=5.118089510684162 | volume=72501.0
[SAVED 2,205] 007660.KS | date=2026-10-15 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=102700.0 | high=105400.0 | low=93700.0 | close=96300.0 | priceCloseUSD=71.54319129100479 | volume=936020.0
[SAVED 2,206] 038540.KQ | date=2026-10-15 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1969.0 | high=1969.0 | low=1854.0 | close=1868.0 | priceCloseUSD=1.3877744686562508 | volume=60931.0
[SAVED 2,207] 7097.KL | date=2026-10-15 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024503798434289186 | volume=5100.0
[SAVED 2,208] 5450.TWO | date=2026-10-15 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.899999618530273 | high=14.949999809265137 | low=14.649999618530273 | close=14.949999809265137 | priceCloseUSD=0.46123470952196177 | volume=122739.0
[SAVED 2,209] 039030.KQ | date=2026-10-15 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=454500.0 | high=455000.0 | low=411500.0 | close=423000.0 | priceCloseUSD=314.2551393156285 | volume=162235.0
[SAVED 2,210] 043650.KQ | date=2026-10-15 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3455.0 | high=3535.0 | low=3400.0 | close=3450.0 | priceCloseUSD=2.5630738312976793 | volume=38204.0
[SAVED 2,211] 037950.KQ | date=2026-10-15 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=2800.0 | high=2880.0 | low=2775.0 | close=2820.0 | priceCloseUSD=2.09503426210419 | volume=103495.0
[SAVED 2,212] 5439.TWO | date=2026-10-15 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=237.5 | high=237.5 | low=231.0 | close=232.5 | priceCloseUSD=7.173048249632541 | volume=1315483.0
[SAVED 2,213] 600280.SS | date=2026-10-15 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.9800000190734863 | high=3.0 | low=2.9100000858306885 | close=2.930000066757202 | priceCloseUSD=0.4385439823253655 | volume=34419000.0
[SAVED 2,214] 040160.KQ | date=2026-10-15 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=5300.0 | high=5400.0 | low=4595.0 | close=5050.0 | priceCloseUSD=3.751745753058922 | volume=56808.0
[SAVED 2,215] 024900.KS | date=2026-10-15 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2060.0 | high=2060.0 | low=1961.0 | close=1971.0 | priceCloseUSD=1.4642952236196307 | volume=102485.0
[SAVED 2,216] 7103.KL | date=2026-10-15 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.5899999141693115 | high=3.5899999141693115 | low=3.450000047683716 | close=3.4700000286102295 | priceCloseUSD=0.8502818316857076 | volume=667800.0
[SAVED 2,217] ANN.AX | date=2026-10-15 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.439998626708984 | high=45.84000015258789 | low=44.900001525878906 | close=45.66999816894531 | priceCloseUSD=31.56839627947035 | volume=700060.0
[SAVED 2,218] 033050.KQ | date=2026-10-15 | assetKey=@JEONG1 | name=JEONG MOON INFO.CO KRW1000 | open=770.0 | high=780.0 | low=738.0 | close=749.0 | priceCloseUSD=0.5564470433744817 | volume=12879.0
[SAVED 2,219] 7089.KL | date=2026-10-15 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=185900.0
[SAVED 2,220] 600282.SS | date=2026-10-15 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.71999979019165 | high=4.739999771118164 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.6929892976422497 | volume=40059600.0
[SAVED 2,221] 000159.SZ | date=2026-10-15 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.440000057220459 | high=5.349999904632568 | low=5.159999847412109 | close=5.25 | priceCloseUSD=0.785786981143764 | volume=10411300.0
[SAVED 2,222] BDU.SI | date=2026-10-15 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.28999999165534973 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.3199999928474426 | priceCloseUSD=0.24942903254851306 | volume=632100.0
[SAVED 2,223] 9409.T | date=2026-10-15 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=2944.0 | high=3045.0 | low=2933.0 | close=3020.0 | priceCloseUSD=19.116464373912425 | volume=450600.0
[SAVED 2,224] 600246.SS | date=2026-10-15 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=11.029999732971191 | high=12.020000457763672 | low=11.0 | close=11.390000343322754 | priceCloseUSD=1.7047836161916232 | volume=77358157.0
[SAVED 2,225] 600358.SS | date=2026-10-15 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.349999904632568 | high=5.369999885559082 | low=5.170000076293945 | close=5.199999809265137 | priceCloseUSD=0.7783032670610668 | volume=7651400.0
[SAVED 2,226] CCP.AX | date=2026-10-15 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.3100004196167 | high=14.3100004196167 | low=13.890000343322754 | close=14.079999923706055 | priceCloseUSD=9.732494745504601 | volume=225904.0
[SAVED 2,227] 2412.TW | date=2026-10-15 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=149.5 | high=154.0 | low=149.0 | close=152.5 | priceCloseUSD=4.704902615350377 | volume=24559413.0
[SAVED 2,228] H30.SI | date=2026-10-15 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.925000011920929 | high=0.9399999976158142 | low=0.9150000214576721 | close=0.9350000023841858 | priceCloseUSD=0.7288004726260378 | volume=796200.0
[SAVED 2,229] 4792.T | date=2026-10-15 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1762.0 | high=1775.0 | low=1756.0 | close=1768.0 | priceCloseUSD=11.191360600356678 | volume=35300.0
[SAVED 2,230] 4527.TWO | date=2026-10-15 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.849998474121094 | high=44.900001525878906 | low=44.54999923706055 | close=44.900001525878906 | priceCloseUSD=1.3852467843170069 | volume=26416.0
[SAVED 2,231] 2409.TW | date=2026-10-15 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=35.0 | high=36.5 | low=34.900001525878906 | close=34.900001525878906 | priceCloseUSD=1.0767285800317363 | volume=338349961.0
[SAVED 2,232] ESTER.NS | date=2026-10-15 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=94.12999725341797 | high=94.41000366210938 | low=92.0 | close=92.23999786376953 | priceCloseUSD=0.9703855406620522 | volume=26098.0
[SAVED 2,233] 000153.SZ | date=2026-10-15 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=6.03000020980835 | high=5.96999979019165 | low=5.829999923706055 | close=5.849999904632568 | priceCloseUSD=0.8755911932861968 | volume=9387820.0
[SAVED 2,234] 600276.SS | date=2026-10-15 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=44.9900016784668 | high=46.599998474121094 | low=44.88999938964844 | close=46.599998474121094 | priceCloseUSD=6.974794689958785 | volume=63920805.0
[SAVED 2,235] 600308.SS | date=2026-10-15 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.1700000762939453 | high=3.190000057220459 | low=3.0999999046325684 | close=3.109999895095825 | priceCloseUSD=0.4654852245570993 | volume=10480626.0
[SAVED 2,236] 000155.SZ | date=2026-10-15 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=11.100000381469727 | high=10.399999618530273 | low=10.130000114440918 | close=10.1899995803833 | priceCloseUSD=1.525175049166784 | volume=18009653.0
[SAVED 2,237] FILATEX.NS | date=2026-10-15 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=112.0 | high=112.19999694824219 | low=105.01000213623047 | close=105.9800033569336 | priceCloseUSD=1.1149334913122182 | volume=1962551.0
[SAVED 2,238] 3026.KL | date=2026-10-15 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=29.299999237060547 | high=29.299999237060547 | low=29.100000381469727 | close=29.280000686645508 | priceCloseUSD=7.1747125101814255 | volume=1500.0
[SAVED 2,239] KEI.NS | date=2026-10-15 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=4641.60009765625 | high=4754.89990234375 | low=4540.7998046875 | close=4571.2001953125 | priceCloseUSD=48.090055027474406 | volume=375909.0
[SAVED 2,240] KIRLFER.NS | date=2026-10-15 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=467.1000061035156 | high=467.1000061035156 | low=449.75 | close=450.1499938964844 | priceCloseUSD=4.73567926412361 | volume=95905.0
[SAVED 2,241] 6141.TW | date=2026-10-15 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=52.099998474121094 | high=54.29999923706055 | low=51.70000076293945 | close=52.099998474121094 | priceCloseUSD=1.6073797972501178 | volume=2447307.0
[SAVED 2,242] FML.AX | date=2026-10-15 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7400000095367432 | high=1.75 | low=1.6799999475479126 | close=1.75 | priceCloseUSD=1.2096495665427551 | volume=631405.0
[SAVED 2,243] JAN.AX | date=2026-10-15 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=96.0
[SAVED 2,244] AEI.AX | date=2026-10-15 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.029031589205622144 | volume=388106.0
[SAVED 2,245] 600285.SS | date=2026-10-15 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=20.989999771118164 | high=21.549999237060547 | low=20.860000610351562 | close=21.229999542236328 | priceCloseUSD=3.1775728095195 | volume=17119662.0
[SAVED 2,246] 6428.T | date=2026-10-15 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=325.0 | high=325.0 | low=321.0 | close=322.0 | priceCloseUSD=2.038245539205232 | volume=10000.0
[SAVED 2,247] 2664.T | date=2026-10-15 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=3860.0 | high=4000.0 | low=3855.0 | close=4000.0 | priceCloseUSD=25.319820362797913 | volume=90700.0
[SAVED 2,248] 9444.T | date=2026-10-15 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=259.0 | high=261.0 | low=259.0 | close=259.0 | priceCloseUSD=1.639458368491165 | volume=5100.0
[SAVED 2,249] HLO.AX | date=2026-10-15 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.350000023841858 | high=1.3600000143051147 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.9331582535274356 | volume=124101.0
[SAVED 2,250] SONATSOFTW.NS | date=2026-10-15 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=253.1999969482422 | high=259.0 | low=243.10000610351562 | close=245.0500030517578 | priceCloseUSD=2.5779811926255367 | volume=2561198.0
[SAVED 2,251] 000157.SZ | date=2026-10-15 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=6.0 | high=5.96999979019165 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8800814360098125 | volume=58336671.0
[SAVED 2,252] 0066.HK | date=2026-10-15 | assetKey=@MASST2 | name=MTR CORP NPV | open=32.02000045776367 | high=32.060001373291016 | low=31.639999389648438 | close=31.860000610351562 | priceCloseUSD=4.060150390560436 | volume=4180259.0
[SAVED 2,253] TRST.JK | date=2026-10-15 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=494.0 | high=498.0 | low=482.0 | close=490.0 | priceCloseUSD=0.027325451706446575 | volume=28500.0
[SAVED 2,254] 0029.HK | date=2026-10-15 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.800000190734863 | high=8.819999694824219 | low=8.510000228881836 | close=8.649999618530273 | priceCloseUSD=1.1023320356783812 | volume=32000.0
[SAVED 2,255] 600283.SS | date=2026-10-15 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=8.079999923706055 | high=8.100000381469727 | low=7.940000057220459 | close=7.96999979019165 | priceCloseUSD=1.1928994428287865 | volume=3002634.0
[SAVED 2,256] 3021.TW | date=2026-10-15 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=26.600000381469727 | high=26.600000381469727 | low=25.100000381469727 | close=25.5 | priceCloseUSD=0.78672142092744 | volume=421550.0
[SAVED 2,257] HANA.BK | date=2026-10-15 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=51.0 | high=51.25 | low=50.25 | close=50.25 | priceCloseUSD=1.4991049914607457 | volume=25446121.0
[SAVED 2,258] PTTEP.BK | date=2026-10-15 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=154.0 | high=155.0 | low=152.5 | close=155.0 | priceCloseUSD=4.62410494878439 | volume=17572584.0
[SAVED 2,259] 3010.TW | date=2026-10-15 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=136.0 | high=140.0 | low=136.0 | close=138.0 | priceCloseUSD=4.257551219136734 | volume=1397926.0
[SAVED 2,260] 3045.TW | date=2026-10-15 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=127.0 | high=133.0 | low=126.5 | close=131.0 | priceCloseUSD=4.041588476137044 | volume=16408909.0
[SAVED 2,261] 1173.HK | date=2026-10-15 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.0034408054390638945 | volume=280000.0
[SAVED 2,262] P15.SI | date=2026-10-15 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3585542488071684 | volume=52000.0
[SAVED 2,263] 3551.T | date=2026-10-15 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1565.0 | high=1566.0 | low=1529.0 | close=1547.0 | priceCloseUSD=9.792440525312093 | volume=32600.0
[SAVED 2,264] DYNAMATECH.NS | date=2026-10-15 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=14424.0 | high=14424.0 | low=13444.0 | close=13638.0 | priceCloseUSD=143.4748299007412 | volume=37655.0
[SAVED 2,265] 032640.KS | date=2026-10-15 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14840.0 | high=15100.0 | low=14490.0 | close=15070.0 | priceCloseUSD=11.195803663088704 | volume=1411413.0
[SAVED 2,266] 3036.TW | date=2026-10-15 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=212.0 | high=214.5 | low=208.0 | close=208.0 | priceCloseUSD=6.4171786491336285 | volume=9087122.0
[SAVED 2,267] 600281.SS | date=2026-10-15 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=4.71999979019165 | high=5.210000038146973 | low=4.619999885559082 | close=5.210000038146973 | priceCloseUSD=0.779800038425601 | volume=54416455.0
[SAVED 2,268] 037030.KQ | date=2026-10-15 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3140.0 | high=3265.0 | low=2965.0 | close=3050.0 | priceCloseUSD=2.2659058508573686 | volume=571426.0
[SAVED 2,269] SPL.AX | date=2026-10-15 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.5184212428040379 | volume=2420375.0
[SAVED 2,270] ISAT.JK | date=2026-10-15 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=2090.0 | high=2110.0 | low=2030.0 | close=2060.0 | priceCloseUSD=0.11487842962302029 | volume=35098400.0
[SAVED 2,271] SMAR.JK | date=2026-10-15 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=8325.0 | high=8325.0 | low=7700.0 | close=7700.0 | priceCloseUSD=0.42939995538701764 | volume=152900.0
[SAVED 2,272] BRNA.JK | date=2026-10-15 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=605.0 | high=605.0 | low=570.0 | close=575.0 | priceCloseUSD=0.03206558108409547 | volume=214900.0
[SAVED 2,273] MPPA.JK | date=2026-10-15 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=38.0 | high=39.0 | low=38.0 | close=39.0 | priceCloseUSD=0.002174882890921258 | volume=6864600.0
[SAVED 2,274] ASII.JK | date=2026-10-15 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4810.0 | high=4830.0 | low=4730.0 | close=4780.0 | priceCloseUSD=0.26656256970778497 | volume=32125800.0
[SAVED 2,275] TLKM.JK | date=2026-10-15 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2250.0 | high=2260.0 | low=2170.0 | close=2230.0 | priceCloseUSD=0.1243586883783181 | volume=150485300.0
[SAVED 2,276] BNBR.JK | date=2026-10-15 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=62.0 | high=63.0 | low=58.0 | close=61.0 | priceCloseUSD=0.003401739906312737 | volume=684181300.0
[SAVED 2,277] KANSAINER.NS | date=2026-10-15 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=180.0 | high=181.27999877929688 | low=177.41000366210938 | close=178.99000549316406 | priceCloseUSD=1.8830151482669344 | volume=138657.0
[SAVED 2,278] WHIRLPOOL.NS | date=2026-10-15 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=839.0 | high=869.9000244140625 | low=828.4500122070312 | close=838.8499755859375 | priceCloseUSD=8.824890567490344 | volume=723559.0
[SAVED 2,279] 0386.HK | date=2026-10-15 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.585000038146973 | high=4.585000038146973 | low=4.46999979019165 | close=4.5 | priceCloseUSD=0.5734675583021073 | volume=97557612.0
[SAVED 2,280] 5457.TWO | date=2026-10-15 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.200000762939453 | high=23.450000762939453 | low=22.700000762939453 | close=22.850000381469727 | priceCloseUSD=0.7049641085608788 | volume=551025.0
[SAVED 2,281] 4526.TW | date=2026-10-15 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=33.349998474121094 | high=33.650001525878906 | low=32.349998474121094 | close=32.900001525878906 | priceCloseUSD=1.0150249391746822 | volume=1709269.0
[SAVED 2,282] 8095.HK | date=2026-10-15 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.06563017429379245 | volume=711000.0
[SAVED 2,283] 3028.TW | date=2026-10-15 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=62.20000076293945 | high=62.400001525878906 | low=61.5 | close=62.099998474121094 | priceCloseUSD=1.9158980015353884 | volume=1066439.0
[SAVED 2,284] 2670.T | date=2026-10-15 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2859.5 | high=2919.0 | low=2840.0 | close=2911.5 | priceCloseUSD=18.42966424657153 | volume=716100.0
[SAVED 2,285] DEV.AX | date=2026-10-15 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.08985967878999973 | volume=2132305.0
[SAVED 2,286] SUDARCOLOR.NS | date=2026-10-15 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=356.25 | high=360.8999938964844 | low=352.0 | close=354.70001220703125 | priceCloseUSD=3.731523971051081 | volume=2081.0
[SAVED 2,287] 3011.TW | date=2026-10-15 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=10.0 | high=10.100000381469727 | low=9.920000076293945 | close=9.930000305175781 | priceCloseUSD=0.3063585862705021 | volume=242590.0
[SAVED 2,288] 5452.TWO | date=2026-10-15 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=29.0 | high=29.0 | low=28.0 | close=28.149999618530273 | priceCloseUSD=0.8684787332940013 | volume=625844.0
[SAVED 2,289] 2669.T | date=2026-10-15 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3870.0 | high=3880.0 | low=3865.0 | close=3880.0 | priceCloseUSD=24.560225751913976 | volume=1500.0
[SAVED 2,290] 0365.HK | date=2026-10-15 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038868357640867185 | volume=222000.0
[SAVED 2,291] 0335.HK | date=2026-10-15 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07837390084995752 | volume=12000.0
[SAVED 2,292] DCW.NS | date=2026-10-15 | assetKey=@DCWIN2 | name=DCW INR2 | open=45.09000015258789 | high=45.43000030517578 | low=44.25 | close=44.779998779296875 | priceCloseUSD=0.4710956670930502 | volume=806408.0
[SAVED 2,293] 5203.TW | date=2026-10-15 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=58.900001525878906 | high=60.20000076293945 | low=58.900001525878906 | close=59.599998474121094 | priceCloseUSD=1.8387684504640707 | volume=125672.0
[SAVED 2,294] 5530.TWO | date=2026-10-15 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=48.04999923706055 | high=48.25 | low=47.849998474121094 | close=48.0 | priceCloseUSD=1.4808873805692988 | volume=236780.0
[SAVED 2,295] 2676.T | date=2026-10-15 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2076.0 | high=2087.0 | low=1991.0 | close=1991.0 | priceCloseUSD=12.602940585582662 | volume=40800.0
[SAVED 2,296] PME.AX | date=2026-10-15 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=163.57000732421875 | high=165.38999938964844 | low=159.38999938964844 | close=163.5800018310547 | priceCloseUSD=113.07113046285622 | volume=252934.0
[SAVED 2,297] 035890.KQ | date=2026-10-15 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=1995.0 | high=1995.0 | low=1952.0 | close=1974.0 | priceCloseUSD=1.4665239834729331 | volume=199631.0
[SAVED 2,298] ACCELYA.NS | date=2026-10-15 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=1030.0 | high=1106.9000244140625 | low=1030.0 | close=1092.800048828125 | priceCloseUSD=11.496502501916478 | volume=63095.0
[SAVED 2,299] 5465.TWO | date=2026-10-15 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=36.95000076293945 | high=36.95000076293945 | low=35.54999923706055 | close=35.650001525878906 | priceCloseUSD=1.0998674453531316 | volume=1019886.0
[SAVED 2,300] 3886.HK | date=2026-10-15 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1420000046491623 | close=0.15000000596046448 | priceCloseUSD=0.019115586036322022 | volume=1142500.0
[SAVED 2,301] 0162.HK | date=2026-10-15 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.00522492678662926 | volume=30000.0
[SAVED 2,302] MASTEK.NS | date=2026-10-15 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1749.9000244140625 | high=1779.5999755859375 | low=1736.699951171875 | close=1756.199951171875 | priceCloseUSD=18.47561880525552 | volume=113961.0
[SAVED 2,303] OVT.AX | date=2026-10-15 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013824567131406017 | volume=600000.0
[SAVED 2,304] 4801.T | date=2026-10-15 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2314.0 | high=2350.0 | low=2314.0 | close=2335.0 | priceCloseUSD=14.780445136783282 | volume=20000.0
[SAVED 2,305] 600366.SS | date=2026-10-15 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.029999732971191 | high=10.149999618530273 | low=9.979999542236328 | close=10.010000228881836 | priceCloseUSD=1.498233878305037 | volume=24379250.0
[SAVED 2,306] 000869.SZ | date=2026-10-15 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=19.010000228881836 | high=18.219999313354492 | low=17.420000076293945 | close=17.559999465942383 | priceCloseUSD=2.6282702798531377 | volume=5984598.0
[SAVED 2,307] 2674.T | date=2026-10-15 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2511.0 | high=2580.0 | low=2511.0 | close=2571.0 | priceCloseUSD=16.27431453818836 | volume=24700.0
[SAVED 2,308] 600292.SS | date=2026-10-15 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.65999984741211 | high=10.699999809265137 | low=10.369999885559082 | close=10.470000267028809 | priceCloseUSD=1.567083790933899 | volume=6801850.0
[SAVED 2,309] MOREPENLAB.NS | date=2026-10-15 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=128.32000732421875 | high=129.6999969482422 | low=123.0 | close=125.5999984741211 | priceCloseUSD=1.3213402563871448 | volume=3847973.0
[SAVED 2,310] 5455.TWO | date=2026-10-15 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=31.5 | high=32.25 | low=30.0 | close=30.0 | priceCloseUSD=0.9255546128558118 | volume=191261.0
[SAVED 2,311] 1734.TW | date=2026-10-15 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=31.799999237060547 | high=31.799999237060547 | low=31.399999618530273 | close=31.600000381469727 | priceCloseUSD=0.9749175373104906 | volume=216156.0
[SAVED 2,312] 042940.KQ | date=2026-10-15 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4960.0 | high=4960.0 | low=4710.0 | close=4755.0 | priceCloseUSD=3.532584367484193 | volume=30266.0
[SAVED 2,313] 2441.TW | date=2026-10-15 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=123.5 | high=123.5 | low=118.0 | close=118.5 | priceCloseUSD=3.6559407207804564 | volume=7521209.0
[SAVED 2,314] EOS.AX | date=2026-10-15 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.0 | high=9.050000190734863 | low=8.420000076293945 | close=8.539999961853027 | priceCloseUSD=5.903089858360377 | volume=3843520.0
[SAVED 2,315] 3033.TW | date=2026-10-15 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=43.099998474121094 | high=43.70000076293945 | low=42.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.3173727558361765 | volume=4507068.0
[SAVED 2,316] RATCH.BK | date=2026-10-15 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=37.5 | high=38.0 | low=37.25 | close=38.0 | priceCloseUSD=1.1336515358310117 | volume=3996889.0
[SAVED 2,317] 2440.TW | date=2026-10-15 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.5 | high=14.600000381469727 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.44735139621364234 | volume=230674.0
[SAVED 2,318] U10.SI | date=2026-10-15 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.380000114440918 | high=3.380000114440918 | low=3.309999942779541 | close=3.3299999237060547 | priceCloseUSD=2.595620868506096 | volume=2082900.0
[SAVED 2,319] 2678.T | date=2026-10-15 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1196.0 | high=1227.0 | low=1193.0 | close=1221.0 | priceCloseUSD=7.728875165744063 | volume=349400.0
[SAVED 2,320] 0943.HK | date=2026-10-15 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.14499999582767487 | high=0.15800000727176666 | low=0.14399999380111694 | close=0.15800000727176666 | priceCloseUSD=0.020135084084856716 | volume=53200.0
[SAVED 2,321] 010470.KQ | date=2026-10-15 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=5010.0 | high=5080.0 | low=4880.0 | close=4995.0 | priceCloseUSD=3.7108851557483793 | volume=4748.0
[SAVED 2,322] 044340.KQ | date=2026-10-15 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2510.0 | high=2650.0 | low=2420.0 | close=2475.0 | priceCloseUSD=1.8387268789744222 | volume=42551.0
[SAVED 2,323] 034020.KS | date=2026-10-15 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=64800.0 | high=66300.0 | low=62000.0 | close=63300.0 | priceCloseUSD=47.02683290467916 | volume=3588126.0
[SAVED 2,324] 600255.SS | date=2026-10-15 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.1600000858306885 | high=3.180000066757202 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=0.4639884888775585 | volume=46716125.0
[SAVED 2,325] CUMMINSIND.NS | date=2026-10-15 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4722.10009765625 | high=4734.7998046875 | low=4620.10009765625 | close=4639.0 | priceCloseUSD=48.803324234458024 | volume=483947.0
[SAVED 2,326] HCLTECH.NS | date=2026-10-15 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1345.0 | high=1375.9000244140625 | low=1328.300048828125 | close=1360.0 | priceCloseUSD=14.30750613469776 | volume=8001121.0
[SAVED 2,327] 000488.SZ | date=2026-10-15 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=2.0799999237060547 | high=2.009999990463257 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=0.29635395002901904 | volume=6159400.0
[SAVED 2,328] 032080.KQ | date=2026-10-15 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1781.0 | high=1801.0 | low=1715.0 | close=1775.0 | priceCloseUSD=1.3186829132038786 | volume=25906.0
[SAVED 2,329] 1666.HK | date=2026-10-15 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.130000114440918 | high=3.1500000953674316 | low=3.0999999046325684 | close=3.1500000953674316 | priceCloseUSD=0.4014273029648369 | volume=797000.0
[SAVED 2,330] MAHEPC.NS | date=2026-10-15 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=102.0 | high=102.0 | low=97.2300033569336 | close=100.30000305175781 | priceCloseUSD=1.055178609539139 | volume=38990.0
[SAVED 2,331] EMC.BK | date=2026-10-15 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005966586897325922 | volume=8247840.0
[SAVED 2,332] EP.BK | date=2026-10-15 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.03162290955560029 | volume=53216.0
[SAVED 2,333] STLTECH.NS | date=2026-10-15 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=878.4500122070312 | high=878.4500122070312 | low=878.4500122070312 | close=878.4500122070312 | priceCloseUSD=9.241491866674576 | volume=1650359.0
[SAVED 2,334] 3019.TW | date=2026-10-15 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=133.5 | high=135.5 | low=132.5 | close=133.0 | priceCloseUSD=4.103292116994099 | volume=2646673.0
[SAVED 2,335] 8927.TWO | date=2026-10-15 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=17.75 | high=17.899999618530273 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.5368216636873353 | volume=171774.0
[SAVED 2,336] 3018.TW | date=2026-10-15 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.300000190734863 | high=10.699999809265137 | low=10.300000190734863 | close=10.699999809265137 | priceCloseUSD=0.3301144727007218 | volume=36097.0
[SAVED 2,337] 2444.TW | date=2026-10-15 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=14.75 | high=15.100000381469727 | low=14.100000381469727 | close=14.399999618530273 | priceCloseUSD=0.44426620240175413 | volume=1811958.0
[SAVED 2,338] 600252.SS | date=2026-10-15 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.450000047683716 | high=2.490000009536743 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=0.344249527459317 | volume=278218461.0
[SAVED 2,339] 4812.T | date=2026-10-15 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2871.0 | high=2873.0 | low=2866.0 | close=2866.0 | priceCloseUSD=18.141651289944704 | volume=863900.0
[SAVED 2,340] 5464.TWO | date=2026-10-15 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=75.30000305175781 | high=77.80000305175781 | low=73.5999984741211 | close=73.80000305175781 | priceCloseUSD=2.276864441777581 | volume=505090.0
[SAVED 2,341] 8905.TWO | date=2026-10-15 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.849998474121094 | high=34.849998474121094 | low=34.849998474121094 | close=34.849998474121094 | priceCloseUSD=1.075185894858026 | volume=4128.0
[SAVED 2,342] RSWM.NS | date=2026-10-15 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=205.67999267578125 | high=205.67999267578125 | low=198.00999450683594 | close=200.10000610351562 | priceCloseUSD=2.1050971065287567 | volume=26804.0
[SAVED 2,343] RALLIS.NS | date=2026-10-15 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=202.77000427246094 | high=206.86000061035156 | low=199.99000549316406 | close=201.00999450683594 | priceCloseUSD=2.1146703893692047 | volume=249332.0
[SAVED 2,344] APE.AX | date=2026-10-15 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=17.81999969482422 | high=18.084999084472656 | low=17.559999465942383 | close=17.920000076293945 | priceCloseUSD=12.386811614134347 | volume=564136.0
[SAVED 2,345] VHL.NS | date=2026-10-15 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3684.0 | high=3743.199951171875 | low=3655.5 | close=3694.39990234375 | priceCloseUSD=38.86591857853677 | volume=631.0
[SAVED 2,346] AKSHOPTFBR.NS | date=2026-10-15 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.099999904632568 | high=7.300000190734863 | low=6.949999809265137 | close=7.019999980926514 | priceCloseUSD=0.07385197999462077 | volume=247609.0
[SAVED 2,347] 032280.KQ | date=2026-10-15 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1254.0 | high=1274.0 | low=1237.0 | close=1239.0 | priceCloseUSD=0.9204778194138623 | volume=9275.0
[SAVED 2,348] 2681.T | date=2026-10-15 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2104.0 | high=2195.0 | low=2089.0 | close=2193.0 | priceCloseUSD=13.881591513903956 | volume=376900.0
[SAVED 2,349] 008250.KS | date=2026-10-15 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3285.0 | high=3285.0 | low=3100.0 | close=3155.0 | priceCloseUSD=2.3439124457229505 | volume=48281.0
[SAVED 2,350] 5024.KL | date=2026-10-15 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8199999928474426 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.8349999785423279 | priceCloseUSD=0.20460671624168647 | volume=85100.0
[SAVED 2,351] 0627.HK | date=2026-10-15 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.0950000286102295 | high=1.0950000286102295 | low=1.0199999809265137 | close=1.0850000381469727 | priceCloseUSD=0.1382694050297417 | volume=285750.0
[SAVED 2,352] 9445.T | date=2026-10-15 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=520.0 | high=524.0 | low=520.0 | close=521.0 | priceCloseUSD=3.2979066022544283 | volume=3200.0
[SAVED 2,353] 7872.T | date=2026-10-15 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=613.0 | high=613.0 | low=612.0 | close=612.0 | priceCloseUSD=3.873932515508081 | volume=2300.0
[SAVED 2,354] EASTW.BK | date=2026-10-15 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.980000019073486 | high=5.050000190734863 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.14916467576723838 | volume=20958695.0
[SAVED 2,355] DABUR.NS | date=2026-10-15 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=386.79998779296875 | high=392.8999938964844 | low=383.29998779296875 | close=383.29998779296875 | priceCloseUSD=4.032402152042263 | volume=1276846.0
[SAVED 2,356] IRE.AX | date=2026-10-15 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.420000076293945 | high=5.440000057220459 | low=5.289999961853027 | close=5.440000057220459 | priceCloseUSD=3.7602821206910235 | volume=1010191.0
[SAVED 2,357] 5025.KL | date=2026-10-15 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=60000.0
[SAVED 2,358] 600243.SS | date=2026-10-15 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.3499999046325684 | high=3.440000057220459 | low=3.309999942779541 | close=3.359999895095825 | priceCloseUSD=0.5029036522306118 | volume=2385200.0
[SAVED 2,359] 3034.KL | date=2026-10-15 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.6600000858306885 | high=2.6700000762939453 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.6493506963914257 | volume=168400.0
[SAVED 2,360] ESTAR.BK | date=2026-10-15 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007458233788361919 | volume=2100.0
[SAVED 2,361] 9020.T | date=2026-10-15 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3425.0 | high=3437.0 | low=3380.0 | close=3423.0 | priceCloseUSD=21.667436275464315 | volume=2484500.0
[SAVED 2,362] EVERESTIND.NS | date=2026-10-15 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=510.04998779296875 | high=510.04998779296875 | low=480.54998779296875 | close=484.75 | priceCloseUSD=5.0996791167608375 | volume=4570.0
[SAVED 2,363] 600241.SS | date=2026-10-15 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=12.569999694824219 | high=14.079999923706055 | low=12.170000076293945 | close=13.989999771118164 | priceCloseUSD=2.0939351783521696 | volume=98117065.0
[SAVED 2,364] 6122.TWO | date=2026-10-15 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=63.599998474121094 | high=65.69999694824219 | low=62.099998474121094 | close=63.0 | priceCloseUSD=1.9436646869972047 | volume=2571408.0
[SAVED 2,365] GNZ.NZ | date=2026-10-15 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8899999856948853 | high=1.9299999475479126 | low=1.8700000047683716 | close=1.9299999475479126 | priceCloseUSD=1.0811719039241634 | volume=494718.0
[SAVED 2,366] 1733.TW | date=2026-10-15 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=30.200000762939453 | high=30.299999237060547 | low=29.799999237060547 | close=29.850000381469727 | priceCloseUSD=0.9209268515605682 | volume=131386.0
[SAVED 2,367] 9601.KL | date=2026-10-15 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.01960303874743135 | volume=470000.0
[SAVED 2,368] 2685.T | date=2026-10-15 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3125.0 | high=3140.0 | low=3100.0 | close=3130.0 | priceCloseUSD=19.81275943388937 | volume=179400.0
[SAVED 2,369] ADFFOODS.NS | date=2026-10-15 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=282.95001220703125 | high=287.45001220703125 | low=273.3500061035156 | close=275.6000061035156 | priceCloseUSD=2.899374101506463 | volume=63487.0
[SAVED 2,370] 600776.SS | date=2026-10-15 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.510000228881836 | high=11.800000190734863 | low=11.40999984741211 | close=11.430000305175781 | priceCloseUSD=1.7107705589097864 | volume=12551548.0
[SAVED 2,371] BHAGYANGR.NS | date=2026-10-15 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=52.70000076293945 | high=52.70000076293945 | low=52.70000076293945 | close=52.70000076293945 | priceCloseUSD=0.554415870745833 | volume=17423.0
[SAVED 2,372] CONTROLPR.NS | date=2026-10-15 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=601.2000122070312 | high=604.2000122070312 | low=585.0 | close=592.7000122070312 | priceCloseUSD=6.23533754462319 | volume=11145.0
[SAVED 2,373] HAWKINCOOK.NS | date=2026-10-15 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7917.0 | high=7920.5 | low=7800.0 | close=7857.0 | priceCloseUSD=82.65740860317669 | volume=1239.0
[SAVED 2,374] IVC.NS | date=2026-10-15 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=8.020000457763672 | high=8.020000457763672 | low=7.849999904632568 | close=7.880000114440918 | priceCloseUSD=0.0828993749843989 | volume=66740.0
[SAVED 2,375] GLL.AX | date=2026-10-15 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.003000000026077032 | high=0.0035000001080334187 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002073684989241335 | volume=12431345.0
[SAVED 2,376] 600337.SS | date=2026-10-15 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.5999999046325684 | high=3.630000114440918 | low=3.440000057220459 | close=3.559999942779541 | priceCloseUSD=0.5328384015064206 | volume=24040212.0
[SAVED 2,377] WALCHANNAG.NS | date=2026-10-15 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=213.99000549316406 | high=214.5 | low=205.36000061035156 | close=206.17999267578125 | priceCloseUSD=2.1690599338681467 | volume=430360.0
[SAVED 2,378] 7013.KL | date=2026-10-15 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=534500.0
[SAVED 2,379] CEN.BK | date=2026-10-15 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.016109785623007085 | volume=3500.0
[SAVED 2,380] 4417.TWO | date=2026-10-15 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.5 | high=47.75 | low=47.400001525878906 | close=47.400001525878906 | priceCloseUSD=1.4623763353883246 | volume=56265.0
[SAVED 2,381] 4816.T | date=2026-10-15 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2801.0 | high=2903.0 | low=2796.0 | close=2884.0 | priceCloseUSD=18.255590481577297 | volume=949600.0
[SAVED 2,382] 7717.T | date=2026-10-15 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=6290.0 | high=6320.0 | low=5790.0 | close=5860.0 | priceCloseUSD=37.093536831498945 | volume=366400.0
[SAVED 2,383] 7877.T | date=2026-10-15 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2116.0 | high=2117.0 | low=2116.0 | close=2116.0 | priceCloseUSD=13.394184971920097 | volume=800.0
[SAVED 2,384] 0103.HK | date=2026-10-15 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.565000057220459 | high=1.565000057220459 | low=1.5299999713897705 | close=1.5549999475479126 | priceCloseUSD=0.19816489401782364 | volume=1331000.0
[SAVED 2,385] STYLAMIND.NS | date=2026-10-15 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3327.0 | high=3345.0 | low=3256.199951171875 | close=3301.89990234375 | priceCloseUSD=34.7367302271626 | volume=29528.0
[SAVED 2,386] GOLDENTOBC.NS | date=2026-10-15 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=23.0 | high=23.0 | low=22.030000686645508 | close=22.049999237060547 | priceCloseUSD=0.23197095540759172 | volume=113.0
[SAVED 2,387] SWISSMLTRY.NS | date=2026-10-15 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=13.949999809265137 | high=13.949999809265137 | low=13.510000228881836 | close=13.619999885559082 | priceCloseUSD=0.14328546464501424 | volume=28868.0
[SAVED 2,388] TNE.AX | date=2026-10-15 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=30.899999618530273 | high=31.09000015258789 | low=30.1299991607666 | close=30.6200008392334 | priceCloseUSD=21.165411852981414 | volume=876799.0
[FAILED] BKW.SI | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5AB.SI | $5AB.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0859.HK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5AB.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RIMO.JK: possibly delisted; no timezone found | $A33.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BIX.SI | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8050.HK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5AB.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RIMO.JK: possibly delisted; no timezone found | $A33.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0188.HK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5AB.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RIMO.JK: possibly delisted; no timezone found | $A33.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] DUTI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5AB.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RIMO.JK: possibly delisted; no timezone found | $A33.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 600293.SS | $600293.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MREI.JK', '7528.KL', 'BKW.SI', 'ETWA.JK', '1118.HK', '5AB.SI', 'A33.SI', '043610.KQ', '011000.KS', 'PODDARHOUS.NS', '600293.SS', '0907.HK', 'BIX.SI', '043340.KQ', 'BCV.SI', 'INTA.JK', '043100.KQ', '0406.HK', '0557.HK', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,389] 6787.T | date=2026-10-15 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=24170.0 | high=24180.0 | low=20520.0 | close=20720.0 | priceCloseUSD=131.15666947929319 | volume=1290300.0
[SAVED 2,390] 6361.T | date=2026-10-15 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=4383.0 | high=4389.0 | low=4127.0 | close=4138.0 | priceCloseUSD=26.193354165314442 | volume=5268100.0
[SAVED 2,391] 7773.KL | date=2026-10-15 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.1053663373752129 | volume=247000.0
[SAVED 2,392] 9113.KL | date=2026-10-15 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023278608740784138 | volume=2004000.0
[SAVED 2,393] HINDCOMPOS.NS | date=2026-10-15 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=469.8999938964844 | high=481.5 | low=466.3500061035156 | close=478.20001220703125 | priceCloseUSD=5.030771770782827 | volume=147629.0
[SAVED 2,394] 2442.TW | date=2026-10-15 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.75 | close=13.75 | priceCloseUSD=0.4242125308922471 | volume=761004.0
[SAVED 2,395] S68.SI | date=2026-10-15 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.700000762939453 | high=20.93000030517578 | low=20.510000228881836 | close=20.889999389648438 | priceCloseUSD=16.283038919263777 | volume=3056040.0
[SAVED 2,396] VOITHPAPR.NS | date=2026-10-15 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1403.300048828125 | high=1408.0 | low=1400.0 | close=1400.0 | priceCloseUSD=14.72831513865946 | volume=40.0
[SAVED 2,397] 9943.TW | date=2026-10-15 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=50.5 | close=50.900001525878906 | priceCloseUSD=1.5703577068881693 | volume=97218.0
[SAVED 2,398] ULTJ.JK | date=2026-10-15 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2090.0 | high=2110.0 | low=2060.0 | close=2090.0 | priceCloseUSD=0.1165514164621905 | volume=10326300.0
[SAVED 2,399] 600316.SS | date=2026-10-15 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=34.97999954223633 | high=36.31999969482422 | low=34.56999969482422 | close=35.099998474121094 | priceCloseUSD=5.253547016977207 | volume=18963412.0
[SAVED 2,400] 600422.SS | date=2026-10-15 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.460000038146973 | high=8.510000228881836 | low=8.319999694824219 | close=8.390000343322754 | priceCloseUSD=1.2557624841094723 | volume=5802900.0
[SAVED 2,401] EGCO.BK | date=2026-10-15 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=124.5 | high=125.5 | low=123.5 | close=125.5 | priceCloseUSD=3.7440333617576833 | volume=1062793.0
[SAVED 2,402] CESC.NS | date=2026-10-15 | assetKey=@CESCI3 | name=CESC INR1 | open=138.66000366210938 | high=138.89999389648438 | low=135.5500030517578 | close=135.85000610351562 | priceCloseUSD=1.4291726439152779 | volume=1087823.0
[SAVED 2,403] 600318.SS | date=2026-10-15 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=7.150000095367432 | high=7.429999828338623 | low=7.050000190734863 | close=7.070000171661377 | priceCloseUSD=1.0581931603001309 | volume=53463385.0
[SAVED 2,404] 035510.KS | date=2026-10-15 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13970.0 | high=14145.0 | low=13600.0 | close=13770.0 | priceCloseUSD=10.230007726657695 | volume=126427.0
[SAVED 2,405] 044960.KQ | date=2026-10-15 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3035.0 | high=3075.0 | low=2995.0 | close=3015.0 | priceCloseUSD=2.2399036525688416 | volume=21872.0
[SAVED 2,406] FAST.JK | date=2026-10-15 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=380.0 | high=380.0 | low=348.0 | close=352.0 | priceCloseUSD=0.019629712246263663 | volume=4548900.0
[SAVED 2,407] 6788.T | date=2026-10-15 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5240.0 | high=5300.0 | low=5240.0 | close=5300.0 | priceCloseUSD=33.54876198070723 | volume=12800.0
[SAVED 2,408] 3044.TW | date=2026-10-15 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=580.0 | high=595.0 | low=571.0 | close=586.0 | priceCloseUSD=18.079166771116856 | volume=3991124.0
[SAVED 2,409] EIHAHOTELS.NS | date=2026-10-15 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=295.3999938964844 | high=304.3999938964844 | low=286.04998779296875 | close=287.6000061035156 | priceCloseUSD=3.025616802694973 | volume=37311.0
[SAVED 2,410] 5028.KL | date=2026-10-15 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8899999856948853 | high=0.8949999809265137 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.2193089962150976 | volume=144100.0
[SAVED 2,411] WENDT.NS | date=2026-10-15 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7897.0 | high=7897.0 | low=7700.5 | close=7728.5 | priceCloseUSD=81.30555967794973 | volume=2694.0
[SAVED 2,412] 600333.SS | date=2026-10-15 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=6.889999866485596 | high=6.989999771118164 | low=6.449999809265137 | close=6.46999979019165 | priceCloseUSD=0.9683888767877111 | volume=40113280.0
[SAVED 2,413] 600038.SS | date=2026-10-15 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=27.06999969482422 | high=27.170000076293945 | low=26.290000915527344 | close=26.399999618530273 | priceCloseUSD=3.951385905226938 | volume=6024079.0
[SAVED 2,414] FQ7.SI | date=2026-10-15 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015589315623183132 | volume=4121700.0
[SAVED 2,415] 8541.T | date=2026-10-15 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3250.0 | high=3370.0 | low=3230.0 | close=3355.0 | priceCloseUSD=21.23699932929675 | volume=590600.0
[SAVED 2,416] 4549.T | date=2026-10-15 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2457.0 | high=2510.0 | low=2437.0 | close=2500.0 | priceCloseUSD=15.824887726748697 | volume=186200.0
[SAVED 2,417] 4523.T | date=2026-10-15 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4762.0 | high=4868.0 | low=4753.0 | close=4868.0 | priceCloseUSD=30.814221381525062 | volume=2126800.0
[SAVED 2,418] 2331.TW | date=2026-10-15 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.549999237060547 | high=18.950000762939453 | low=18.25 | close=18.25 | priceCloseUSD=0.5630457228206188 | volume=1610764.0
[SAVED 2,419] 9857.T | date=2026-10-15 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2573.0 | high=2573.0 | low=2536.0 | close=2546.0 | priceCloseUSD=16.11606566092087 | volume=1400.0
[SAVED 2,420] ELTY.JK | date=2026-10-15 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=25.0 | high=25.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012826232433638188 | volume=358040300.0
[SAVED 2,421] 0156.HK | date=2026-10-15 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.1950000524520874 | high=1.2300000190734863 | low=1.184999942779541 | close=1.190000057220459 | priceCloseUSD=0.1516503171541299 | volume=81000.0
[SAVED 2,422] 600019.SS | date=2026-10-15 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=6.0 | high=6.0 | low=5.900000095367432 | close=5.96999979019165 | priceCloseUSD=0.893552021440686 | volume=129401817.0
[SAVED 2,423] 8877.KL | date=2026-10-15 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=4766500.0
[SAVED 2,424] 1046.HK | date=2026-10-15 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.524999976158142 | high=1.559999942779541 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.17713775507475776 | volume=46239000.0
[SAVED 2,425] 6932.T | date=2026-10-15 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2463.0 | high=2496.0 | low=2463.0 | close=2466.0 | priceCloseUSD=15.609669253664913 | volume=26700.0
[SAVED 2,426] 7427.T | date=2026-10-15 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=820.0 | high=833.0 | low=819.0 | close=820.0 | priceCloseUSD=5.1905631743735725 | volume=4400.0
[SAVED 2,427] MMFL.NS | date=2026-10-15 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=540.7999877929688 | high=544.7000122070312 | low=519.75 | close=524.7999877929688 | priceCloseUSD=5.521014003556772 | volume=77497.0
[SAVED 2,428] NATCOPHARM.NS | date=2026-10-15 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=784.0 | high=787.5999755859375 | low=779.0 | close=784.9500122070312 | priceCloseUSD=8.257850819914104 | volume=297976.0
[SAVED 2,429] PLASTIBLEN.NS | date=2026-10-15 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=185.8000030517578 | high=188.14999389648438 | low=178.0 | close=179.1999969482422 | priceCloseUSD=1.8852243056432316 | volume=39285.0
[SAVED 2,430] SAYAJIHOTL.NS | date=2026-10-15 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=309.0 | high=309.0 | low=295.04998779296875 | close=295.04998779296875 | priceCloseUSD=3.1039922870517644 | volume=129.0
[SAVED 2,431] 9684.T | date=2026-10-15 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2909.5 | high=2946.5 | low=2886.0 | close=2930.5 | priceCloseUSD=18.549933393294822 | volume=1096300.0
[SAVED 2,432] INDIANHUME.NS | date=2026-10-15 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=342.0 | high=363.54998779296875 | low=340.6000061035156 | close=344.04998779296875 | priceCloseUSD=3.6194833169048457 | volume=110773.0
[SAVED 2,433] 2687.T | date=2026-10-15 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=481.0 | high=481.0 | low=474.0 | close=476.0 | priceCloseUSD=3.013058623172952 | volume=9800.0
[SAVED 2,434] 4819.T | date=2026-10-15 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2441.0 | high=2491.0 | low=2419.0 | close=2481.0 | priceCloseUSD=15.704618580025407 | volume=227800.0
[SAVED 2,435] 6786.T | date=2026-10-15 | assetKey=@REALV1 | name=RVH INC NPV | open=41.0 | high=43.0 | low=40.0 | close=41.0 | priceCloseUSD=0.2595281587186786 | volume=185100.0
[SAVED 2,436] 4820.T | date=2026-10-15 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=565.0 | high=566.0 | low=549.0 | close=549.0 | priceCloseUSD=3.4751453447940137 | volume=205200.0
[SAVED 2,437] 8473.T | date=2026-10-15 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2997.0 | high=3034.0 | low=2969.5 | close=2989.5 | priceCloseUSD=18.92340074364609 | volume=4580900.0
[SAVED 2,438] 2689.T | date=2026-10-15 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1900.0 | high=1914.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.02691467232901 | volume=2500.0
[SAVED 2,439] 4061.T | date=2026-10-15 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3142.0 | high=3160.0 | low=3011.0 | close=3018.0 | priceCloseUSD=19.103804463731027 | volume=792100.0
[SAVED 2,440] 600016.SS | date=2026-10-15 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.5199999809265137 | high=3.5299999713897705 | low=3.4600000381469727 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=303573777.0
[SAVED 2,441] 600302.SS | date=2026-10-15 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.320000171661377 | high=6.429999828338623 | low=6.099999904632568 | close=6.21999979019165 | priceCloseUSD=0.9309704491141986 | volume=2237903.0
[SAVED 2,442] 5015.TWO | date=2026-10-15 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.149999618530273 | high=22.200000762939453 | low=22.0 | close=22.200000762939453 | priceCloseUSD=0.6849104370513717 | volume=36662.0
[SAVED 2,443] DNET.JK | date=2026-10-15 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9900.0 | high=9900.0 | low=9675.0 | close=9675.0 | priceCloseUSD=0.539538255632389 | volume=12100.0
[SAVED 2,444] 5027.KL | date=2026-10-15 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5999999046325684 | high=2.619999885559082 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.6321979950404727 | volume=171600.0
[SAVED 2,445] LIBERTSHOE.NS | date=2026-10-15 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=210.00999450683594 | high=212.38999938964844 | low=208.0 | close=209.52999877929688 | priceCloseUSD=2.2043027521602974 | volume=20159.0
[SAVED 2,446] S19.SI | date=2026-10-15 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.2182504092874213 | volume=28500.0
[SAVED 2,447] CCET.BK | date=2026-10-15 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=10.0 | high=10.600000381469727 | low=9.800000190734863 | close=10.399999618530273 | priceCloseUSD=0.3102625142154942 | volume=192909771.0
[SAVED 2,448] ESTI.JK | date=2026-10-15 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=151.0 | high=162.0 | low=147.0 | close=150.0 | priceCloseUSD=0.008364934195850993 | volume=16735300.0
[SAVED 2,449] MUKTAARTS.NS | date=2026-10-15 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=54.15999984741211 | high=56.4900016784668 | low=53.95000076293945 | close=55.4900016784668 | priceCloseUSD=0.5837673084037153 | volume=1295.0
[SAVED 2,450] PREMEXPLN.NS | date=2026-10-15 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=691.0 | high=693.7000122070312 | low=685.4000244140625 | close=690.5999755859375 | priceCloseUSD=7.265267196557297 | volume=388777.0
[SAVED 2,451] 7218.T | date=2026-10-15 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1135.0 | high=1150.0 | low=1105.0 | close=1105.0 | priceCloseUSD=6.994600375222924 | volume=9600.0
[SAVED 2,452] 5471.TW | date=2026-10-15 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=49.5 | high=49.75 | low=48.75 | close=49.0 | priceCloseUSD=1.5117392009978259 | volume=1014645.0
[SAVED 2,453] 039130.KS | date=2026-10-15 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=28750.0 | high=29100.0 | low=28450.0 | close=28600.0 | priceCloseUSD=21.24751060148221 | volume=23181.0
[SAVED 2,454] 022100.KS | date=2026-10-15 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19920.0 | high=19950.0 | low=18960.0 | close=19330.0 | priceCloseUSD=14.360642654778013 | volume=332575.0
[SAVED 2,455] PATANJALI.NS | date=2026-10-15 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=369.0 | high=370.75 | low=363.6000061035156 | close=365.6499938964844 | priceCloseUSD=3.8467202432545213 | volume=2217196.0
[SAVED 2,456] 600328.SS | date=2026-10-15 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.579999923706055 | high=5.840000152587891 | low=5.5 | close=5.539999961853027 | priceCloseUSD=0.8291923515354396 | volume=25042112.0
[SAVED 2,457] 2852.TW | date=2026-10-15 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.049999237060547 | high=28.299999237060547 | low=28.0 | close=28.100000381469727 | priceCloseUSD=0.8669361658106459 | volume=381972.0
[SAVED 2,458] 4825.T | date=2026-10-15 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1876.0 | high=1877.0 | low=1850.0 | close=1860.0 | priceCloseUSD=11.77371646870103 | volume=219900.0
[SAVED 2,459] 0070.HK | date=2026-10-15 | assetKey=@MASSI1 | name=RICH GOLDMAN HOLDI NPV (POST SPLT) | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.007773671433225298 | volume=15500.0
[SAVED 2,460] 1100.HK | date=2026-10-15 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.284999966621399 | high=1.3049999475479126 | low=1.274999976158142 | close=1.274999976158142 | priceCloseUSD=0.16248247181392328 | volume=106000.0
[SAVED 2,461] 600307.SS | date=2026-10-15 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.440000057220459 | high=1.4500000476837158 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.20804645572363029 | volume=65965611.0
[SAVED 2,462] 2683.T | date=2026-10-15 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=991.0 | high=993.0 | low=991.0 | close=992.0 | priceCloseUSD=6.279315449973883 | volume=900.0
[SAVED 2,463] 600323.SS | date=2026-10-15 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.549999237060547 | high=30.6299991607666 | low=29.68000030517578 | close=30.0 | priceCloseUSD=4.490211320821508 | volume=5770685.0
[SAVED 2,464] 600368.SS | date=2026-10-15 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.28000020980835 | high=4.289999961853027 | low=4.179999828338623 | close=4.21999979019165 | priceCloseUSD=0.631623027726098 | volume=29925372.0
[SAVED 2,465] 000726.SZ | date=2026-10-15 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.920000076293945 | high=6.119999885559082 | low=5.940000057220459 | close=5.960000038146973 | priceCloseUSD=0.8920553214461386 | volume=7590807.0
[SAVED 2,466] JISLJALEQS.NS | date=2026-10-15 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=26.90999984741211 | high=27.270000457763672 | low=26.809999465942383 | close=27.020000457763672 | priceCloseUSD=0.2842564869919044 | volume=1439399.0
[SAVED 2,467] 900941.SS | date=2026-10-15 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4429999887943268 | close=0.453000009059906 | priceCloseUSD=0.06780219230043454 | volume=2943024.0
[SAVED 2,468] 6384.T | date=2026-10-15 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1790.0 | high=1790.0 | low=1735.0 | close=1749.0 | priceCloseUSD=11.071091453633388 | volume=14800.0
[SAVED 2,469] ANDHRAPAP.NS | date=2026-10-15 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=72.08999633789062 | high=72.22000122070312 | low=68.01000213623047 | close=68.37999725341797 | priceCloseUSD=0.7193729633778629 | volume=591357.0
[SAVED 2,470] TVSSRICHAK.NS | date=2026-10-15 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4319.7998046875 | high=4323.7998046875 | low=4250.0 | close=4259.7001953125 | priceCloseUSD=44.813004909122675 | volume=2256.0
[SAVED 2,471] 8887.T | date=2026-10-15 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=350.0 | high=350.0 | low=340.0 | close=340.0 | priceCloseUSD=2.152184730837823 | volume=132100.0
[SAVED 2,472] HITECHGEAR.NS | date=2026-10-15 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=560.5 | high=574.9000244140625 | low=560.0 | close=566.3499755859375 | priceCloseUSD=5.958129228001271 | volume=907.0
[SAVED 2,473] 600345.SS | date=2026-10-15 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=41.400001525878906 | high=41.7599983215332 | low=39.599998474121094 | close=40.0 | priceCloseUSD=5.9869484277620115 | volume=6004296.0
[SAVED 2,474] 600339.SS | date=2026-10-15 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.359999895095825 | high=3.369999885559082 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.47596240999887807 | volume=93544394.0
[SAVED 2,475] 600674.SS | date=2026-10-15 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.40999984741211 | high=17.56999969482422 | low=17.239999771118164 | close=17.479999542236328 | priceCloseUSD=2.6162963944168114 | volume=39611007.0
[SAVED 2,476] 033270.KS | date=2026-10-15 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17270.0 | high=17400.0 | low=17060.0 | close=17330.0 | priceCloseUSD=12.874802752576459 | volume=41445.0
[SAVED 2,477] IRI.AX | date=2026-10-15 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19008779314818908 | volume=75133.0
[SAVED 2,478] SAGCEM.NS | date=2026-10-15 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=140.0 | high=140.8800048828125 | low=137.11000061035156 | close=137.86000061035156 | priceCloseUSD=1.4503182385750308 | volume=28110.0
[SAVED 2,479] TASTYBITE.NS | date=2026-10-15 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9276.0 | high=9479.0 | low=9250.0 | close=9344.0 | priceCloseUSD=98.30098332545285 | volume=1452.0
[SAVED 2,480] TEXINFRA.NS | date=2026-10-15 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=123.69999694824219 | high=128.0 | low=122.5 | close=123.9800033569336 | priceCloseUSD=1.3042975430949826 | volume=545424.0
[SAVED 2,481] RELAXO.NS | date=2026-10-15 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=300.3999938964844 | high=303.45001220703125 | low=293.25 | close=294.3500061035156 | priceCloseUSD=3.0966283221135096 | volume=72150.0
[SAVED 2,482] 0682.HK | date=2026-10-15 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.027526443512511156 | volume=32500.0
[SAVED 2,483] 8930.TWO | date=2026-10-15 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=27.899999618530273 | close=28.049999237060547 | priceCloseUSD=0.8653935394821131 | volume=46240.0
[SAVED 2,484] RATNAMANI.NS | date=2026-10-15 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2558.0 | high=2599.0 | low=2529.39990234375 | close=2565.10009765625 | priceCloseUSD=26.985430428919575 | volume=23183.0
[SAVED 2,485] 027740.KS | date=2026-10-15 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1140.0 | high=1153.0 | low=1094.0 | close=1148.0 | priceCloseUSD=0.8528721038636916 | volume=30264.0
[SAVED 2,486] 014570.KQ | date=2026-10-15 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=3170.0 | high=3195.0 | low=2990.0 | close=3015.0 | priceCloseUSD=2.2399036525688416 | volume=8534.0
[SAVED 2,487] 600320.SS | date=2026-10-15 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.139999866485596 | high=4.170000076293945 | low=4.019999980926514 | close=4.039999961853027 | priceCloseUSD=0.6046817854943642 | volume=48533017.0
[SAVED 2,488] 600303.SS | date=2026-10-15 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.9200000762939453 | high=3.25 | low=2.9200000762939453 | close=2.950000047683716 | priceCloseUSD=0.441537453684447 | volume=102832996.0
[SAVED 2,489] 045520.KQ | date=2026-10-15 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3275.0 | high=3275.0 | low=3100.0 | close=3160.0 | priceCloseUSD=2.347627045478454 | volume=59716.0
[SAVED 2,490] CUB.NS | date=2026-10-15 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=227.99000549316406 | high=229.2899932861328 | low=222.0 | close=224.02000427246094 | priceCloseUSD=2.356740871634745 | volume=938535.0
[SAVED 2,491] 2547.TW | date=2026-10-15 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.899999618530273 | high=9.930000305175781 | low=9.850000381469727 | close=9.859999656677246 | priceCloseUSD=0.30419893883314486 | volume=776483.0
[SAVED 2,492] GANESHHOU.NS | date=2026-10-15 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=692.0 | high=692.8499755859375 | low=675.5999755859375 | close=680.5999755859375 | priceCloseUSD=7.160064945566873 | volume=12019.0
[SAVED 2,493] AWX.SI | date=2026-10-15 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=9.220000267028809 | high=9.350000381469727 | low=8.720000267028809 | close=8.800000190734863 | priceCloseUSD=6.8592986970726715 | volume=8376600.0
[SAVED 2,494] 1381.T | date=2026-10-15 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3470.0 | high=3535.0 | low=3450.0 | close=3505.0 | priceCloseUSD=22.186492592901672 | volume=2200.0
[SAVED 2,495] 600338.SS | date=2026-10-15 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.399999618530273 | high=11.430000305175781 | low=11.15999984741211 | close=11.170000076293945 | priceCloseUSD=1.6718553598717396 | volume=19870700.0
[SAVED 2,496] 0361.HK | date=2026-10-15 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.04100000113248825 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.00522492678662926 | volume=1940000.0
[SAVED 2,497] 600336.SS | date=2026-10-15 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=6.099999904632568 | high=6.119999885559082 | low=5.949999809265137 | close=5.980000019073486 | priceCloseUSD=0.8950487928052202 | volume=6489500.0
[SAVED 2,498] 0380.HK | date=2026-10-15 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11500000208616257 | high=0.11599999666213989 | low=0.11500000208616257 | close=0.11599999666213989 | priceCloseUSD=0.01478271885530888 | volume=16000.0
[SAVED 2,499] 600398.SS | date=2026-10-15 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=6.090000152587891 | high=6.130000114440918 | low=5.880000114440918 | close=5.949999809265137 | priceCloseUSD=0.8905585500816044 | volume=57826400.0
[SAVED 2,500] 2849.TW | date=2026-10-15 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.649999618530273 | high=15.899999618530273 | low=15.550000190734863 | close=15.850000381469727 | priceCloseUSD=0.4890013655611894 | volume=295738.0
[SAVED 2,501] 000725.SZ | date=2026-10-15 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=5.5 | high=5.079999923706055 | low=4.989999771118164 | close=5.050000190734863 | priceCloseUSD=0.7558522675529487 | volume=891705471.0
[SAVED 2,502] 600388.SS | date=2026-10-15 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=15.760000228881836 | high=15.989999771118164 | low=15.479999542236328 | close=15.779999732971191 | priceCloseUSD=2.361851114784921 | volume=10421509.0
[SAVED 2,503] NEULANDLAB.NS | date=2026-10-15 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=20350.0 | high=20400.0 | low=19805.0 | close=19955.0 | priceCloseUSD=209.93109185139252 | volume=45292.0
[SAVED 2,504] 600399.SS | date=2026-10-15 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.289999961853027 | high=4.300000190734863 | low=4.139999866485596 | close=4.150000095367432 | priceCloseUSD=0.621145913654306 | volume=35019319.0
[SAVED 2,505] GAP.AX | date=2026-10-15 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=15768.0
[SAVED 2,506] ELDEHSG.NS | date=2026-10-15 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=762.25 | high=815.0 | low=762.25 | close=806.5499877929688 | priceCloseUSD=8.485087425211988 | volume=1094.0
[SAVED 2,507] 600365.SS | date=2026-10-15 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.740000009536743 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.75 | priceCloseUSD=0.4116027044086383 | volume=1143200.0
[SAVED 2,508] BLS.AX | date=2026-10-15 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0850000381469727 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.0850000381469727 | priceCloseUSD=0.7499827576247761 | volume=592164.0
[SAVED 2,509] 600309.SS | date=2026-10-15 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=65.12999725341797 | high=65.79000091552734 | low=64.19999694824219 | close=64.94999694824219 | priceCloseUSD=9.72130705281065 | volume=31824562.0
[SAVED 2,510] ELECON.NS | date=2026-10-15 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=479.95001220703125 | high=495.54998779296875 | low=468.29998779296875 | close=493.04998779296875 | priceCloseUSD=5.186996856662174 | volume=5562294.0
[SAVED 2,511] ELECTCAST.NS | date=2026-10-15 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=78.01000213623047 | high=78.4000015258789 | low=76.11000061035156 | close=76.31999969482422 | priceCloseUSD=0.8029035763484035 | volume=1368396.0
[SAVED 2,512] 041830.KQ | date=2026-10-15 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=48100.0 | high=48800.0 | low=46500.0 | close=47550.0 | priceCloseUSD=35.32584367484193 | volume=121329.0
[SAVED 2,513] BHAGERIA.NS | date=2026-10-15 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=379.0 | high=379.0 | low=360.0 | close=360.1000061035156 | priceCloseUSD=3.788333122375552 | volume=131663.0
[SAVED 2,514] YUKEN.NS | date=2026-10-15 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1133.5 | high=1133.5 | low=1102.5999755859375 | close=1138.5 | priceCloseUSD=11.977276275259854 | volume=10934.0
[SAVED 2,515] CPIN.JK | date=2026-10-15 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2970.0 | high=2970.0 | low=2880.0 | close=2940.0 | priceCloseUSD=0.16395271023867947 | volume=14995300.0
[SAVED 2,516] 4971.T | date=2026-10-15 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6700.0 | high=6720.0 | low=6350.0 | close=6400.0 | priceCloseUSD=40.51171258047666 | volume=621500.0
[SAVED 2,517] 600356.SS | date=2026-10-15 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=9.899999618530273 | high=10.489999771118164 | low=9.850000381469727 | close=10.0600004196167 | priceCloseUSD=1.5057175923877344 | volume=12368608.0
[SAVED 2,518] SHANTIGEAR.NS | date=2026-10-15 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=554.0 | high=554.0 | low=531.4500122070312 | close=535.0999755859375 | priceCloseUSD=5.629372193656193 | volume=16210.0
[SAVED 2,519] 600400.SS | date=2026-10-15 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=4.079999923706055 | high=4.269999980926514 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.5942046357375789 | volume=147898919.0
[SAVED 2,520] KANORICHEM.NS | date=2026-10-15 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=187.75 | high=190.27000427246094 | low=173.25 | close=190.0399932861328 | priceCloseUSD=1.999263507190637 | volume=179555.0
[SAVED 2,521] 600390.SS | date=2026-10-15 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.800000190734863 | high=4.829999923706055 | low=4.730000019073486 | close=4.760000228881836 | priceCloseUSD=0.7124468971612731 | volume=33809375.0
[SAVED 2,522] CMP.AX | date=2026-10-15 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16589479398925444 | volume=0.0
[SAVED 2,523] 600369.SS | date=2026-10-15 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.940000057220459 | high=3.990000009536743 | low=3.9100000858306885 | close=3.950000047683716 | priceCloseUSD=0.5912111643784973 | volume=36617588.0
[SAVED 2,524] 600378.SS | date=2026-10-15 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=35.79999923706055 | high=37.119998931884766 | low=35.79999923706055 | close=36.08000183105469 | priceCloseUSD=5.400227755902084 | volume=28547249.0
[SAVED 2,525] 600313.SS | date=2026-10-15 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=6.5 | high=6.579999923706055 | low=6.28000020980835 | close=6.329999923706055 | priceCloseUSD=0.9474345772741404 | volume=52386930.0
[SAVED 2,526] 4826.T | date=2026-10-15 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=564.0 | high=575.0 | low=561.0 | close=569.0 | priceCloseUSD=3.6017444466080035 | volume=417900.0
[SAVED 2,527] 0865.HK | date=2026-10-15 | assetKey=@STMOB1 | name=JIANDE INTL HLDGS HKD0.005 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.0430000014603138 | priceCloseUSD=0.005479801298762934 | volume=4000.0
[SAVED 2,528] 600377.SS | date=2026-10-15 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.850000381469727 | high=13.960000038146973 | low=13.680000305175781 | close=13.760000228881836 | priceCloseUSD=2.0595102934077256 | volume=15793500.0
[SAVED 2,529] 600326.SS | date=2026-10-15 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.300000190734863 | high=6.360000133514404 | low=6.230000019073486 | close=6.25 | priceCloseUSD=0.9354606918378143 | volume=12513516.0
[SAVED 2,530] 020120.KS | date=2026-10-15 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=5810.0 | high=6100.0 | low=5710.0 | close=5870.0 | priceCloseUSD=4.360940112961559 | volume=1067475.0
[SAVED 2,531] 2383.TW | date=2026-10-15 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5010.0 | high=5330.0 | low=4980.0 | close=5120.0 | priceCloseUSD=157.96132059405855 | volume=5890083.0
[SAVED 2,532] 600330.SS | date=2026-10-15 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=21.34000015258789 | high=23.729999542236328 | low=21.299999237060547 | close=23.1200008392334 | priceCloseUSD=3.4604563168576195 | volume=88557665.0
[SAVED 2,533] 600389.SS | date=2026-10-15 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=16.799999237060547 | high=17.020000457763672 | low=16.520000457763672 | close=16.690000534057617 | priceCloseUSD=2.4980543114180844 | volume=5486134.0
[SAVED 2,534] 036190.KQ | date=2026-10-15 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=31900.0 | high=32200.0 | low=31150.0 | close=31450.0 | priceCloseUSD=23.364832462119427 | volume=2635.0
[SAVED 2,535] SBM.AX | date=2026-10-15 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.722000002861023 | close=0.7350000143051147 | priceCloseUSD=0.5080528278360577 | volume=20423546.0
[SAVED 2,536] 600332.SS | date=2026-10-15 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.969999313354492 | high=20.059999465942383 | low=19.719999313354492 | close=19.889999389648438 | priceCloseUSD=2.977010014351077 | volume=6853532.0
[SAVED 2,537] 3040.TW | date=2026-10-15 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=31.299999237060547 | high=31.350000381469727 | low=30.0 | close=30.0 | priceCloseUSD=0.9255546128558118 | volume=903909.0
[SAVED 2,538] 600386.SS | date=2026-10-15 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.5399999618530273 | high=3.619999885559082 | low=3.490000009536743 | close=3.5399999618530273 | priceCloseUSD=0.529844930147339 | volume=14022900.0
[SAVED 2,539] 600037.SS | date=2026-10-15 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=7.360000133514404 | high=7.5 | low=7.289999961853027 | close=7.320000171661377 | priceCloseUSD=1.0956115879736434 | volume=30578995.0
[SAVED 2,540] 0831.HK | date=2026-10-15 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047788963191842275 | volume=316000.0
[SAVED 2,541] 600382.SS | date=2026-10-15 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.289999961853027 | high=5.570000171661377 | low=5.239999771118164 | close=5.460000038146973 | priceCloseUSD=0.8172184660991135 | volume=16376286.0
[SAVED 2,542] 600305.SS | date=2026-10-15 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.920000076293945 | high=6.960000038146973 | low=6.820000171661377 | close=6.840000152587891 | priceCloseUSD=1.0237682039856997 | volume=9151575.0
[SAVED 2,543] 039830.KQ | date=2026-10-15 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=14870.0 | high=15120.0 | low=14300.0 | close=14700.0 | priceCloseUSD=10.920923281181416 | volume=64470.0
[SAVED 2,544] 600033.SS | date=2026-10-15 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.7699999809265137 | high=3.7799999713897705 | low=3.690000057220459 | close=3.700000047683716 | priceCloseUSD=0.5537927367049847 | volume=31642225.0
[SAVED 2,545] ERA.AX | date=2026-10-15 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013824567131406017 | volume=0.0
[SAVED 2,546] EWC.AX | date=2026-10-15 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04631229884410577 | volume=1551624.0
[SAVED 2,547] 011090.KS | date=2026-10-15 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1819.0 | high=1861.0 | low=1731.0 | close=1836.0 | priceCloseUSD=1.364001030221026 | volume=173461.0
[SAVED 2,548] 042510.KQ | date=2026-10-15 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=17570.0 | high=22450.0 | low=17520.0 | close=20750.0 | priceCloseUSD=15.415588985341115 | volume=13501615.0
[SAVED 2,549] 1MC.AX | date=2026-10-15 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017280708350970547 | volume=32593.0
[SAVED 2,550] 7707.T | date=2026-10-15 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=215.0 | high=216.0 | low=210.0 | close=213.0 | priceCloseUSD=1.348280434318989 | volume=101000.0
[SAVED 2,551] VIDHIING.NS | date=2026-10-15 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=335.6499938964844 | high=343.04998779296875 | low=331.3999938964844 | close=336.3500061035156 | priceCloseUSD=3.5384777762732935 | volume=7817.0
[SAVED 2,552] 6928.T | date=2026-10-15 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3115.0 | high=3135.0 | low=2992.0 | close=3010.0 | priceCloseUSD=19.05316482300543 | volume=64200.0
[SAVED 2,553] FSA.AX | date=2026-10-15 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.8294740214467956 | volume=434.0
[SAVED 2,554] 1717.TW | date=2026-10-15 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=74.4000015258789 | high=74.4000015258789 | low=71.5 | close=71.80000305175781 | priceCloseUSD=2.215160800920527 | volume=10152583.0
[SAVED 2,555] 049480.KQ | date=2026-10-15 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1865.0 | high=1865.0 | low=1800.0 | close=1836.0 | priceCloseUSD=1.364001030221026 | volume=247070.0
[SAVED 2,556] 9057.T | date=2026-10-15 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3150.0 | high=3195.0 | low=3130.0 | close=3195.0 | priceCloseUSD=20.224206514784836 | volume=1200.0
[SAVED 2,557] 6218.T | date=2026-10-15 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=653.0 | high=653.0 | low=645.0 | close=653.0 | priceCloseUSD=4.133460674226759 | volume=3100.0
[SAVED 2,558] 2112.T | date=2026-10-15 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=450.0 | high=452.0 | low=447.0 | close=448.0 | priceCloseUSD=2.8358198806333665 | volume=72800.0
[SAVED 2,559] EQT.AX | date=2026-10-15 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=20.690000534057617 | high=22.6200008392334 | low=20.68000030517578 | close=22.309999465942383 | priceCloseUSD=15.421303533455028 | volume=233287.0
[SAVED 2,560] 1997.T | date=2026-10-15 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4175.0 | high=4220.0 | low=4140.0 | close=4220.0 | priceCloseUSD=26.7124104827518 | volume=1100.0
[SAVED 2,561] 600272.SS | date=2026-10-15 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=14.100000381469727 | high=14.829999923706055 | low=13.90999984741211 | close=14.1899995803833 | priceCloseUSD=2.1238698919429853 | volume=11758200.0
[SAVED 2,562] 9938.TW | date=2026-10-15 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=39.5 | high=39.54999923706055 | low=39.099998474121094 | close=39.150001525878906 | priceCloseUSD=1.2078488168529764 | volume=762296.0
[SAVED 2,563] 600376.SS | date=2026-10-15 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.9000000953674316 | high=2.940000057220459 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.4190863828063421 | volume=51168800.0
[SAVED 2,564] 046390.KQ | date=2026-10-15 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2035.0 | high=2090.0 | low=1980.0 | close=2025.0 | priceCloseUSD=1.5044129009790728 | volume=9482.0
[SAVED 2,565] IIQ.AX | date=2026-10-15 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.13500000536441803 | high=0.13699999451637268 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.0933158274127645 | volume=239276.0
[SAVED 2,566] 600383.SS | date=2026-10-15 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.319999933242798 | high=2.359999895095825 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.3352691133820724 | volume=140842420.0
[SAVED 2,567] 600312.SS | date=2026-10-15 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=19.549999237060547 | high=20.239999771118164 | low=19.469999313354492 | close=20.229999542236328 | priceCloseUSD=3.0278990988254497 | volume=19467438.0
[SAVED 2,568] 048430.KQ | date=2026-10-15 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5620.0 | high=5620.0 | low=5320.0 | close=5450.0 | priceCloseUSD=4.048913733499233 | volume=52928.0
[SAVED 2,569] 044480.KQ | date=2026-10-15 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2985.0 | high=3015.0 | low=2835.0 | close=2860.0 | priceCloseUSD=2.1247510601482213 | volume=12612.0
[SAVED 2,570] 014620.KQ | date=2026-10-15 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=27900.0 | high=28350.0 | low=26100.0 | close=26700.0 | priceCloseUSD=19.835962694390737 | volume=128117.0
[SAVED 2,571] 7725.T | date=2026-10-15 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1723.0 | high=1744.0 | low=1613.0 | close=1615.0 | priceCloseUSD=10.222877471479658 | volume=232200.0
[SAVED 2,572] 048770.KQ | date=2026-10-15 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3520.0 | high=3595.0 | low=3410.0 | close=3360.0 | priceCloseUSD=2.4962110356986096 | volume=175300.0
[SAVED 2,573] PRECWIRE.NS | date=2026-10-15 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=484.79998779296875 | high=484.79998779296875 | low=441.0 | close=443.20001220703125 | priceCloseUSD=4.6625638923163395 | volume=810674.0
[SAVED 2,574] ADVANIHOTR.NS | date=2026-10-15 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=47.150001525878906 | high=48.25 | low=46.29999923706055 | close=47.470001220703125 | priceCloseUSD=0.4993950982936178 | volume=28119.0
[SAVED 2,575] SHIVATEX.NS | date=2026-10-15 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=156.17999267578125 | high=159.99000549316406 | low=151.1999969482422 | close=158.5399932861328 | priceCloseUSD=1.6678764165707993 | volume=2063.0
[SAVED 2,576] 0128.HK | date=2026-10-15 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06116987151830491 | volume=772000.0
[SAVED 2,577] 3042.KL | date=2026-10-15 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.3499999046325684 | high=3.3499999046325684 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=0.8159764874054111 | volume=48200.0
[SAVED 2,578] 0330.HK | date=2026-10-15 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05097489483088354 | volume=278319.0
[SAVED 2,579] TANAA.NS | date=2026-10-15 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=346.6000061035156 | high=354.8999938964844 | low=326.29998779296875 | close=329.20001220703125 | priceCloseUSD=3.463258231025498 | volume=26322.0
[SAVED 2,580] 2438.TW | date=2026-10-15 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=19.350000381469727 | high=19.350000381469727 | low=18.799999237060547 | close=19.149999618530273 | priceCloseUSD=0.5908123494372577 | volume=66450.0
[SAVED 2,581] 600335.SS | date=2026-10-15 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.190000057220459 | high=5.21999979019165 | low=5.079999923706055 | close=5.119999885559082 | priceCloseUSD=0.7663293816247406 | volume=11863602.0
[SAVED 2,582] 5381.T | date=2026-10-15 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=1081.0 | high=1096.0 | low=1006.0 | close=1006.0 | priceCloseUSD=6.367934821243676 | volume=397200.0
[SAVED 2,583] 600558.SS | date=2026-10-15 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=4.900000095367432 | high=5.050000190734863 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.7274142539566807 | volume=23788763.0
[SAVED 2,584] 6785.T | date=2026-10-15 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3470.0 | high=3490.0 | low=3325.0 | close=3325.0 | priceCloseUSD=21.047100676575766 | volume=128400.0
[SAVED 2,585] 6155.T | date=2026-10-15 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=558.0 | high=558.0 | low=540.0 | close=543.0 | priceCloseUSD=3.437165614249817 | volume=8600.0
[SAVED 2,586] 4828.T | date=2026-10-15 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1345.0 | high=1377.0 | low=1342.0 | close=1377.0 | priceCloseUSD=8.716348159893181 | volume=187500.0
[SAVED 2,587] 7722.T | date=2026-10-15 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=743.0 | high=745.0 | low=738.0 | close=740.0 | priceCloseUSD=4.684166767117614 | volume=30500.0
[SAVED 2,588] 5475.TWO | date=2026-10-15 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=195.0 | high=202.0 | low=189.0 | close=193.0 | priceCloseUSD=5.954401342705722 | volume=2452486.0
[SAVED 2,589] 0696.HK | date=2026-10-15 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.095000267028809 | high=9.154999732971191 | low=9.024999618530273 | close=9.119999885559082 | priceCloseUSD=1.1622275702415699 | volume=2874000.0
[SAVED 2,590] PATELENG.NS | date=2026-10-15 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=24.950000762939453 | high=25.149999618530273 | low=24.5 | close=24.600000381469727 | priceCloseUSD=0.25879754144959216 | volume=1916066.0
[SAVED 2,591] 024850.KQ | date=2026-10-15 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=16500.0 | high=17830.0 | low=16350.0 | close=16800.0 | priceCloseUSD=12.481055178493047 | volume=276779.0
[SAVED 2,592] 049830.KQ | date=2026-10-15 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6570.0 | high=6570.0 | low=6430.0 | close=6460.0 | priceCloseUSD=4.799262884111017 | volume=263.0
[SAVED 2,593] 600367.SS | date=2026-10-15 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=28.510000228881836 | high=29.229999542236328 | low=28.299999237060547 | close=28.690000534057617 | priceCloseUSD=4.2941388397466875 | volume=14354748.0
[SAVED 2,594] 4829.T | date=2026-10-15 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=101.0 | high=101.0 | low=98.0 | close=101.0 | priceCloseUSD=0.6393254641606473 | volume=516100.0
[SAVED 2,595] 2390.TW | date=2026-10-15 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=10.050000190734863 | high=10.149999618530273 | low=9.970000267028809 | close=9.979999542236328 | priceCloseUSD=0.30790115375385746 | volume=405414.0
[SAVED 2,596] MCK.NZ | date=2026-10-15 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.069999933242798 | high=3.0899999141693115 | low=3.069999933242798 | close=3.0899999141693115 | priceCloseUSD=1.730995430633295 | volume=69.0
[SAVED 2,597] 5468.TWO | date=2026-10-15 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=22.350000381469727 | high=22.350000381469727 | low=21.350000381469727 | close=21.799999237060547 | priceCloseUSD=0.6725696618038189 | volume=123900.0
[SAVED 2,598] 9944.TW | date=2026-10-15 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.149999618530273 | high=17.5 | low=17.149999618530273 | close=17.5 | priceCloseUSD=0.5399068574992235 | volume=31593.0
[SAVED 2,599] NCLIND.NS | date=2026-10-15 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=164.25999450683594 | high=166.5 | low=163.2100067138672 | close=165.8699951171875 | priceCloseUSD=1.7449896858098881 | volume=14907.0
[SAVED 2,600] 1460.TW | date=2026-10-15 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.170000076293945 | high=6.170000076293945 | low=6.110000133514404 | close=6.139999866485596 | priceCloseUSD=0.18943017331199372 | volume=252416.0
[SAVED 2,601] 4813.T | date=2026-10-15 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=374.0 | high=383.0 | low=368.0 | close=368.0 | priceCloseUSD=2.329423473377408 | volume=362300.0
[SAVED 2,602] 2603.TW | date=2026-10-15 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=260.5 | high=261.0 | low=254.5 | close=257.0 | priceCloseUSD=7.928917850131454 | volume=15170419.0
[SAVED 2,603] 2607.TW | date=2026-10-15 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=58.70000076293945 | high=59.099998474121094 | low=58.0 | close=58.0 | priceCloseUSD=1.7894055848545694 | volume=1210332.0
[SAVED 2,604] 1711.TW | date=2026-10-15 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=45.5 | high=45.95000076293945 | low=43.099998474121094 | close=43.099998474121094 | priceCloseUSD=1.3297134133933743 | volume=10068677.0
[SAVED 2,605] GOLDTECH.NS | date=2026-10-15 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=40.0 | high=40.380001068115234 | low=39.9900016784668 | close=39.9900016784668 | priceCloseUSD=0.42070381936855694 | volume=8301.0
[SAVED 2,606] IONEXCHANG.NS | date=2026-10-15 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=389.95001220703125 | high=390.6499938964844 | low=377.0 | close=377.70001220703125 | priceCloseUSD=3.9734891483290578 | volume=160515.0
[SAVED 2,607] BBL.NS | date=2026-10-15 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2428.0 | high=2543.699951171875 | low=2410.0 | close=2508.60009765625 | priceCloseUSD=26.391037710823674 | volume=112574.0
[SAVED 2,608] MANINDS.NS | date=2026-10-15 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=900.5999755859375 | high=900.5999755859375 | low=832.1500244140625 | close=845.7999877929688 | priceCloseUSD=8.898006260349405 | volume=340565.0
[SAVED 2,609] MANUGRAPH.NS | date=2026-10-15 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=16.959999084472656 | high=16.959999084472656 | low=16.350000381469727 | close=16.5 | priceCloseUSD=0.17358371413420076 | volume=5081.0
[SAVED 2,610] NUCLEUS.NS | date=2026-10-15 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=672.0999755859375 | high=694.5499877929688 | low=671.5499877929688 | close=679.2999877929688 | priceCloseUSD=7.1463887813588345 | volume=22817.0
[SAVED 2,611] RAMCOSYS.NS | date=2026-10-15 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=599.7999877929688 | high=605.4500122070312 | low=577.0499877929688 | close=591.5499877929688 | priceCloseUSD=6.223239028917857 | volume=157216.0
[SAVED 2,612] ROLLT.NS | date=2026-10-15 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.679999828338623 | high=4.679999828338623 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.0468149996841653 | volume=184038.0
[SAVED 2,613] COSMOFIRST.NS | date=2026-10-15 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=836.0 | high=847.5 | low=814.5 | close=818.5999755859375 | priceCloseUSD=8.611856009234733 | volume=21169.0
[SAVED 2,614] SUNFLAG.NS | date=2026-10-15 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=434.79998779296875 | high=435.45001220703125 | low=422.0 | close=423.45001220703125 | priceCloseUSD=4.454789446610251 | volume=145911.0
[SAVED 2,615] DOLPHIN.NS | date=2026-10-15 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=621.0 | high=643.2000122070312 | low=621.0 | close=634.1500244140625 | priceCloseUSD=6.671401003399216 | volume=30154.0
[SAVED 2,616] IFBIND.NS | date=2026-10-15 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1195.0 | high=1206.0 | low=1189.0999755859375 | close=1191.0999755859375 | priceCloseUSD=12.530639858628055 | volume=13156.0
[SAVED 2,617] TTML.NS | date=2026-10-15 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=33.900001525878906 | high=33.900001525878906 | low=33.2599983215332 | close=33.459999084472656 | priceCloseUSD=0.35200672218240736 | volume=831823.0
[SAVED 2,618] 3025.TW | date=2026-10-15 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=55.900001525878906 | high=55.900001525878906 | low=54.5 | close=55.0 | priceCloseUSD=1.6968501235689883 | volume=247069.0
[SAVED 2,619] SESHAPAPER.NS | date=2026-10-15 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=221.3000030517578 | high=230.30999755859375 | low=215.10000610351562 | close=216.30999755859375 | priceCloseUSD=2.2756298654897336 | volume=200170.0
[SAVED 2,620] VISAKAIND.NS | date=2026-10-15 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=87.11000061035156 | high=89.9000015258789 | low=87.04000091552734 | close=89.16999816894531 | priceCloseUSD=0.9380884528185096 | volume=84800.0
[SAVED 2,621] ALBERTDAVD.NS | date=2026-10-15 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=809.7999877929688 | high=810.0 | low=781.1500244140625 | close=790.7000122070312 | priceCloseUSD=8.318342114233598 | volume=2110.0
[SAVED 2,622] WELCORP.NS | date=2026-10-15 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2630.10009765625 | high=2633.0 | low=2450.199951171875 | close=2486.89990234375 | priceCloseUSD=26.16274677144299 | volume=1155078.0
[SAVED 2,623] 005990.KQ | date=2026-10-15 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=10640.0 | high=10640.0 | low=10190.0 | close=10540.0 | priceCloseUSD=7.830376284602186 | volume=1416.0
[SAVED 2,624] SMMT.JK | date=2026-10-15 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=3630.0 | high=3630.0 | low=3520.0 | close=3520.0 | priceCloseUSD=0.19629712246263661 | volume=796500.0
[SAVED 2,625] SHARDUL.NS | date=2026-10-15 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=58.2599983215332 | high=59.0 | low=56.20000076293945 | close=56.880001068115234 | priceCloseUSD=0.5983904148703485 | volume=4744.0
[SAVED 2,626] TITAGARH.NS | date=2026-10-15 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=761.0499877929688 | high=762.5999755859375 | low=743.0999755859375 | close=748.5 | priceCloseUSD=7.87438848663329 | volume=264257.0
[SAVED 2,627] ANTELOPUS.NS | date=2026-10-15 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1100.0 | high=1100.800048828125 | low=1054.300048828125 | close=1060.5999755859375 | priceCloseUSD=11.157750483203012 | volume=89114.0
[SAVED 2,628] ALPHAGEO.NS | date=2026-10-15 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=255.0 | high=259.8999938964844 | low=250.10000610351562 | close=256.6499938964844 | priceCloseUSD=2.700015707458892 | volume=2460.0
[SAVED 2,629] DISAQ.NS | date=2026-10-15 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11599.0 | high=11599.0 | low=11300.0 | close=11350.0 | priceCloseUSD=119.40455487413205 | volume=39.0
[SAVED 2,630] 4528.TWO | date=2026-10-15 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=15.0 | high=15.0 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4566069482267182 | volume=17611.0
[SAVED 2,631] 038500.KQ | date=2026-10-15 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=6500.0 | high=6690.0 | low=5900.0 | close=6060.0 | priceCloseUSD=4.502094903670707 | volume=3331439.0
[SAVED 2,632] HEROMOTOCO.NS | date=2026-10-15 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5125.0 | high=5210.0 | low=5035.5 | close=5210.0 | priceCloseUSD=54.81037276601128 | volume=940935.0
[SAVED 2,633] JINDRILL.NS | date=2026-10-15 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=576.0999755859375 | high=585.1500244140625 | low=568.2000122070312 | close=570.5999755859375 | priceCloseUSD=6.002840184672201 | volume=92244.0
[SAVED 2,634] MARKSANS.NS | date=2026-10-15 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=314.20001220703125 | high=315.1000061035156 | low=306.54998779296875 | close=307.8500061035156 | priceCloseUSD=3.238651360950583 | volume=681747.0
[SAVED 2,635] THEMISMED.NS | date=2026-10-15 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=108.19999694824219 | high=109.58000183105469 | low=104.3499984741211 | close=106.37000274658203 | priceCloseUSD=1.119036372679809 | volume=40230.0
[SAVED 2,636] 0268.HK | date=2026-10-15 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.364999771118164 | high=8.364999771118164 | low=8.09000015258789 | close=8.1850004196167 | priceCloseUSD=1.043073823408736 | volume=27425267.0
[SAVED 2,637] ARIHANTCAP.NS | date=2026-10-15 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=99.38999938964844 | high=102.18000030517578 | low=97.30000305175781 | close=99.30999755859375 | priceCloseUSD=1.0447635289017645 | volume=1008102.0
[SAVED 2,638] 2206.T | date=2026-10-15 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5111.0 | high=5161.0 | low=5096.0 | close=5144.0 | priceCloseUSD=32.56128898655812 | volume=271200.0
[SAVED 2,639] 2330.HK | date=2026-10-15 | assetKey=@TECHW1 | name=CHINA UPTOWN GROUP HKD0.01 | open=0.21899999678134918 | high=0.21899999678134918 | low=0.21899999678134918 | close=0.21899999678134918 | priceCloseUSD=0.027908754093859928 | volume=176000.0
[SAVED 2,640] FBR.AX | date=2026-10-15 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.0324877301033084 | volume=2622809.0
[SAVED 2,641] 4832.T | date=2026-10-15 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1850.0 | high=1850.0 | low=1830.0 | close=1831.0 | priceCloseUSD=11.590147771070745 | volume=19600.0
[SAVED 2,642] SSWL.NS | date=2026-10-15 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=406.0 | high=409.20001220703125 | low=395.20001220703125 | close=402.79998779296875 | priceCloseUSD=4.2375465414735904 | volume=563979.0
[SAVED 2,643] 002240.KS | date=2026-10-15 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=16100.0 | high=16210.0 | low=15500.0 | close=15820.0 | priceCloseUSD=11.752993626414288 | volume=97775.0
[SAVED 2,644] CUV.AX | date=2026-10-15 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.519999980926514 | high=7.599999904632568 | low=7.079999923706055 | close=7.320000171661377 | priceCloseUSD=5.059791448424615 | volume=210675.0
[SAVED 2,645] 2845.TW | date=2026-10-15 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.149999618530273 | high=13.25 | low=13.050000190734863 | close=13.25 | priceCloseUSD=0.40878662067798355 | volume=8599341.0
[SAVED 2,646] RALS.JK | date=2026-10-15 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=376.0 | high=378.0 | low=372.0 | close=376.0 | priceCloseUSD=0.020968101717599823 | volume=1886000.0
[SAVED 2,647] SHALPAINTS.NS | date=2026-10-15 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=80.62000274658203 | high=82.3499984741211 | low=80.12000274658203 | close=81.47000122070312 | priceCloseUSD=0.8570827516610617 | volume=46512.0
[SAVED 2,648] 600319.SS | date=2026-10-15 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.929999828338623 | high=6.480000019073486 | low=5.929999828338623 | close=6.269999980926514 | priceCloseUSD=0.9384541631968958 | volume=27035984.0
[SAVED 2,649] 014190.KQ | date=2026-10-15 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1210.0 | high=1210.0 | low=1159.0 | close=1169.0 | priceCloseUSD=0.868473422836808 | volume=94639.0
[SAVED 2,650] 5014.TWO | date=2026-10-15 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=10.050000190734863 | high=10.050000190734863 | low=9.949999809265137 | close=9.989999771118164 | priceCloseUSD=0.30820967901956403 | volume=187401.0
[SAVED 2,651] 4833.T | date=2026-10-15 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=47.0 | high=47.0 | low=44.0 | close=45.0 | priceCloseUSD=0.2848479790814765 | volume=1635200.0
[SAVED 2,652] 5469.TW | date=2026-10-15 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=81.0 | high=82.4000015258789 | low=80.5 | close=81.69999694824219 | priceCloseUSD=2.520593634858377 | volume=1750760.0
[SAVED 2,653] PRIMO.NS | date=2026-10-15 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=26.290000915527344 | high=26.5 | low=25.559999465942383 | close=25.969999313354492 | priceCloseUSD=0.27321023859846766 | volume=145997.0
[SAVED 2,654] 600360.SS | date=2026-10-15 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.100000381469727 | high=9.260000228881836 | low=9.069999694824219 | close=9.100000381469727 | priceCloseUSD=1.362030824411847 | volume=26656450.0
[SAVED 2,655] 7299.T | date=2026-10-15 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1764.0 | high=1774.0 | low=1730.0 | close=1732.0 | priceCloseUSD=10.963482217091498 | volume=3800.0
[SAVED 2,656] 7212.T | date=2026-10-15 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=729.0 | high=730.0 | low=712.0 | close=723.0 | priceCloseUSD=4.576557530575723 | volume=31200.0
[SAVED 2,657] 7947.T | date=2026-10-15 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2810.0 | high=2821.0 | low=2781.0 | close=2794.0 | priceCloseUSD=17.685894523414344 | volume=302400.0
[SAVED 2,658] 7966.T | date=2026-10-15 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5600.0 | high=5610.0 | low=5240.0 | close=5340.0 | priceCloseUSD=33.801960184335215 | volume=2754500.0
[SAVED 2,659] 600315.SS | date=2026-10-15 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=18.600000381469727 | high=18.700000762939453 | low=18.049999237060547 | close=18.15999984741211 | priceCloseUSD=2.7180745633655574 | volume=7379248.0
[SAVED 2,660] 000558.SZ | date=2026-10-15 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.430000066757202 | high=3.6500000953674316 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.5388253442245836 | volume=39934874.0
[SAVED 2,661] JMFINANCIL.NS | date=2026-10-15 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=119.5 | high=120.79000091552734 | low=118.61000061035156 | close=119.87999725341797 | priceCloseUSD=1.2611645559785503 | volume=1121381.0
[SAVED 2,662] SCHAEFFLER.NS | date=2026-10-15 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3650.0 | high=3670.0 | low=3602.0 | close=3650.300048828125 | priceCloseUSD=38.4019781927176 | volume=88529.0
[SAVED 2,663] 016600.KQ | date=2026-10-15 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2140.0 | high=2140.0 | low=1987.0 | close=2090.0 | priceCloseUSD=1.5527026978006233 | volume=114252.0
[SAVED 2,664] TTKHLTCARE.NS | date=2026-10-15 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1018.0 | high=1044.5999755859375 | low=1016.0999755859375 | close=1032.699951171875 | priceCloseUSD=10.864235946098294 | volume=9036.0
[SAVED 2,665] 2614.TW | date=2026-10-15 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=15.100000381469727 | high=15.149999618530273 | low=15.0 | close=15.050000190734863 | priceCloseUSD=0.46431990333385 | volume=855425.0
[SAVED 2,666] 2903.TW | date=2026-10-15 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.299999237060547 | high=22.399999618530273 | low=22.25 | close=22.399999618530273 | priceCloseUSD=0.6910807658299706 | volume=2697605.0
[SAVED 2,667] 0037.HK | date=2026-10-15 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.4650000035762787 | low=0.4399999976158142 | close=0.4650000035762787 | priceCloseUSD=0.05925831481363549 | volume=146000.0
[SAVED 2,668] 1402.TW | date=2026-10-15 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=29.649999618530273 | high=29.649999618530273 | low=29.149999618530273 | close=29.399999618530273 | priceCloseUSD=0.90704350882966 | volume=12508970.0
[SAVED 2,669] 0035.HK | date=2026-10-15 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6449999809265137 | high=0.6549999713897705 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.0828341998275195 | volume=438000.0
[SAVED 2,670] 1562.KL | date=2026-10-15 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2999999523162842 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.31609899752023635 | volume=148000.0
[SAVED 2,671] 042420.KQ | date=2026-10-15 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=19710.0 | high=20150.0 | low=19400.0 | close=19630.0 | priceCloseUSD=14.583518640108245 | volume=8742.0
[SAVED 2,672] 000681.SZ | date=2026-10-15 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.289999961853027 | high=16.90999984741211 | low=16.1200008392334 | close=16.190000534057617 | priceCloseUSD=2.4232174560710593 | volume=35064230.0
[SAVED 2,673] 9983.T | date=2026-10-15 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=75590.0 | high=76750.0 | low=74700.0 | close=76400.0 | priceCloseUSD=483.60856892944014 | volume=1707300.0
[SAVED 2,674] 7296.T | date=2026-10-15 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4205.0 | high=4290.0 | low=4165.0 | close=4210.0 | priceCloseUSD=26.649110931844806 | volume=419900.0
[SAVED 2,675] ZFSTEERING.NS | date=2026-10-15 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=688.0 | high=690.25 | low=681.9000244140625 | close=684.5 | priceCloseUSD=7.201094080294571 | volume=336.0
[SAVED 2,676] 009470.KS | date=2026-10-15 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=28350.0 | high=29800.0 | low=27550.0 | close=29200.0 | priceCloseUSD=21.69326257214268 | volume=294184.0
[SAVED 2,677] 012280.KS | date=2026-10-15 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4050.0 | high=4050.0 | low=3800.0 | close=3950.0 | priceCloseUSD=2.934533806848068 | volume=4278.0
[SAVED 2,678] 2688.HK | date=2026-10-15 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=50.04999923706055 | high=50.45000076293945 | low=49.36000061035156 | close=49.540000915527344 | priceCloseUSD=6.313240747402584 | volume=2181680.0
[SAVED 2,679] 600550.SS | date=2026-10-15 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.800000190734863 | high=10.010000228881836 | low=9.65999984741211 | close=9.729999542236328 | priceCloseUSD=1.456325136537922 | volume=27503121.0
[SAVED 2,680] 010690.KS | date=2026-10-15 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6770.0 | high=6900.0 | low=6570.0 | close=6650.0 | priceCloseUSD=4.940417674820165 | volume=222273.0
[SAVED 2,681] 8071.HK | date=2026-10-15 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.4449999928474426 | high=0.7200000286102295 | low=0.4449999928474426 | close=0.6800000071525574 | priceCloseUSD=0.08665732083270947 | volume=222000.0
[SAVED 2,682] AVANTIFEED.NS | date=2026-10-15 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=725.9000244140625 | high=737.0 | low=721.0 | close=729.1500244140625 | priceCloseUSD=7.670822387808251 | volume=182142.0
[SAVED 2,683] ZYDUSWELL.NS | date=2026-10-15 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=514.9500122070312 | high=515.2999877929688 | low=505.04998779296875 | close=509.95001220703125 | priceCloseUSD=5.364788917677425 | volume=96971.0
[SAVED 2,684] 600518.SS | date=2026-10-15 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.1930790810857259 | volume=178738636.0
[SAVED 2,685] DOID.JK | date=2026-10-15 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=208.0 | high=208.0 | low=195.0 | close=198.0 | priceCloseUSD=0.01104171313852331 | volume=9657300.0
[SAVED 2,686] PCG.AX | date=2026-10-15 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.5322457960946783 | volume=8085.0
[SAVED 2,687] 3031.TW | date=2026-10-15 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=31.5 | high=31.950000762939453 | low=30.600000381469727 | close=30.700000762939453 | priceCloseUSD=0.9471509106938517 | volume=1867530.0
[SAVED 2,688] 3863.T | date=2026-10-15 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1239.0 | high=1307.0 | low=1235.0 | close=1269.0 | priceCloseUSD=8.032713010097638 | volume=1139700.0
[SAVED 2,689] GENESYS.NS | date=2026-10-15 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=251.8000030517578 | high=251.89999389648438 | low=232.3000030517578 | close=233.5 | priceCloseUSD=2.456472560626417 | volume=1021653.0
[SAVED 2,690] TAJGVK.NS | date=2026-10-15 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=320.1499938964844 | high=330.0 | low=317.0 | close=322.75 | priceCloseUSD=3.3954026507159574 | volume=81634.0
[SAVED 2,691] 2015.TW | date=2026-10-15 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=65.0999984741211 | high=66.4000015258789 | low=65.0 | close=66.0999984741211 | priceCloseUSD=2.0393052832494964 | volume=719251.0
[SAVED 2,692] 000636.SZ | date=2026-10-15 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=49.029998779296875 | high=43.290000915527344 | low=40.79999923706055 | close=42.15999984741211 | priceCloseUSD=6.3102436200227645 | volume=73523983.0
[SAVED 2,693] 023770.KQ | date=2026-10-15 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2660.0 | high=2760.0 | low=2440.0 | close=2740.0 | priceCloseUSD=2.035600666016128 | volume=38458.0
[SAVED 2,694] 036830.KQ | date=2026-10-15 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=45400.0 | high=45600.0 | low=40750.0 | close=41050.0 | priceCloseUSD=30.496863992686883 | volume=125155.0
[SAVED 2,695] 8306.T | date=2026-10-15 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3403.0 | high=3456.0 | low=3395.0 | close=3413.0 | priceCloseUSD=21.60413672455732 | volume=36804600.0
[SAVED 2,696] 9939.TW | date=2026-10-15 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=127.0 | high=129.5 | low=126.5 | close=128.5 | priceCloseUSD=3.964458925065727 | volume=1119184.0
[SAVED 2,697] 011690.KS | date=2026-10-15 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3580.0 | high=3580.0 | low=3365.0 | close=3550.0 | priceCloseUSD=2.6373658264077573 | volume=255418.0
[SAVED 2,698] 5483.TWO | date=2026-10-15 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=199.5 | high=201.5 | low=195.0 | close=195.5 | priceCloseUSD=6.03153089377704 | volume=10976360.0
[SAVED 2,699] NUF.AX | date=2026-10-15 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.059999942779541 | high=3.059999942779541 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=2.094421801152112 | volume=1431112.0
[SAVED 2,700] 600250.SS | date=2026-10-15 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.710000038146973 | high=8.9399995803833 | low=8.550000190734863 | close=8.770000457763672 | priceCloseUSD=1.3126385113020085 | volume=9367500.0
[SAVED 2,701] 8524.T | date=2026-10-15 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1196.0 | high=1205.0 | low=1168.0 | close=1178.0 | priceCloseUSD=7.456687096843986 | volume=1625800.0
[SAVED 2,702] DRAGARWQ.NS | date=2026-10-15 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5148.0 | high=5200.0 | low=5110.0 | close=5163.0 | priceCloseUSD=54.315922186356275 | volume=579.0
[SAVED 2,703] GUJTHEM.NS | date=2026-10-15 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=385.8999938964844 | high=385.8999938964844 | low=367.0 | close=370.04998779296875 | priceCloseUSD=3.89300916947995 | volume=132224.0
[SAVED 2,704] 600010.SS | date=2026-10-15 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.0899999141693115 | high=2.0999999046325684 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.30832783546534515 | volume=376085718.0
[SAVED 2,705] 9910.TW | date=2026-10-15 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=67.69999694824219 | high=68.4000015258789 | low=67.4000015258789 | close=68.0999984741211 | priceCloseUSD=2.1010089241065506 | volume=1696188.0
[SAVED 2,706] 4721.TWO | date=2026-10-15 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=78.30000305175781 | high=78.9000015258789 | low=76.80000305175781 | close=76.9000015258789 | priceCloseUSD=2.372505038029873 | volume=565756.0
[SAVED 2,707] 600396.SS | date=2026-10-15 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=11.199999809265137 | high=11.300000190734863 | low=10.960000038146973 | close=11.029999732971191 | priceCloseUSD=1.650900988988182 | volume=49588500.0
[SAVED 2,708] 3042.TW | date=2026-10-15 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=193.0 | high=199.5 | low=186.5 | close=189.5 | priceCloseUSD=5.8464199712058775 | volume=9899714.0
[SAVED 2,709] 0809.HK | date=2026-10-15 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04460303155280101 | volume=263000.0
[SAVED 2,710] 5031.KL | date=2026-10-15 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.519999980926514 | high=5.539999961853027 | low=5.360000133514404 | close=5.400000095367432 | priceCloseUSD=1.3232051683961994 | volume=4590800.0
[SAVED 2,711] 600363.SS | date=2026-10-15 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=9.699999809265137 | high=9.989999771118164 | low=9.520000457763672 | close=9.579999923706055 | priceCloseUSD=1.4338741370298038 | volume=37121152.0
[SAVED 2,712] 6101.TWO | date=2026-10-15 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.04999923706055 | high=37.599998474121094 | low=36.5 | close=37.0 | priceCloseUSD=1.1415173558555012 | volume=172586.0
[SAVED 2,713] 5488.TWO | date=2026-10-15 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.550000190734863 | high=11.800000190734863 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.3578811287399494 | volume=413383.0
[SAVED 2,714] AAJ.SI | date=2026-10-15 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01714824627808389 | volume=89000.0
[SAVED 2,715] FRI.AX | date=2026-10-15 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.473491403409038 | volume=64802.0
[SAVED 2,716] ACGL.NS | date=2026-10-15 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1682.5999755859375 | high=1710.0 | low=1682.5999755859375 | close=1689.4000244140625 | priceCloseUSD=17.772868539163785 | volume=242.0
[SAVED 2,717] FAZE3Q.NS | date=2026-10-15 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=426.0 | high=433.04998779296875 | low=401.1499938964844 | close=406.1000061035156 | priceCloseUSD=4.2722634769315055 | volume=31424.0
[SAVED 2,718] KAMATHOTEL.NS | date=2026-10-15 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=246.5 | high=253.39999389648438 | low=244.00999450683594 | close=251.47999572753906 | priceCloseUSD=2.64562616295995 | volume=38777.0
[SAVED 2,719] 9318.KL | date=2026-10-15 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004900759686857837 | volume=215000.0
[SAVED 2,720] TIL.NS | date=2026-10-15 | assetKey=@TILIN2 | name=TIL INR10 | open=231.6999969482422 | high=236.39999389648438 | low=227.10000610351562 | close=228.85000610351562 | priceCloseUSD=2.407553578126228 | volume=21790.0
[SAVED 2,721] 2923.T | date=2026-10-15 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7210.0 | high=7250.0 | low=7130.0 | close=7170.0 | priceCloseUSD=45.38577800031526 | volume=2800.0
[SAVED 2,722] SOTL.NS | date=2026-10-15 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=772.0499877929688 | high=772.0499877929688 | low=720.0999755859375 | close=722.2999877929688 | priceCloseUSD=7.598758460617661 | volume=245331.0
[SAVED 2,723] 9446.T | date=2026-10-15 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=666.0 | high=666.0 | low=653.0 | close=656.0 | priceCloseUSD=4.152450539498858 | volume=5500.0
[SAVED 2,724] CENT.JK | date=2026-10-15 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=89.0 | high=92.0 | low=87.0 | close=88.0 | priceCloseUSD=0.004907428061565916 | volume=12852500.0
[SAVED 2,725] AUR.AX | date=2026-10-15 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010368424624328403 | volume=31125.0
[SAVED 2,726] 5489.TWO | date=2026-10-15 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.599998474121094 | high=41.0 | low=40.29999923706055 | close=40.29999923706055 | priceCloseUSD=1.2433283397315695 | volume=32421.0
[SAVED 2,727] AOF.NZ | date=2026-10-15 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.028569827755229822 | volume=13917.0
[SAVED 2,728] 4838.T | date=2026-10-15 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=692.0 | high=695.0 | low=684.0 | close=686.0 | priceCloseUSD=4.342349192219842 | volume=52700.0
[SAVED 2,729] 5484.TW | date=2026-10-15 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=37.400001525878906 | high=37.400001525878906 | low=36.54999923706055 | close=36.79999923706055 | priceCloseUSD=1.1353469682317248 | volume=181258.0
[SAVED 2,730] 4720.TW | date=2026-10-15 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=25.399999618530273 | high=27.0 | low=25.0 | close=25.5 | priceCloseUSD=0.78672142092744 | volume=10433055.0
[SAVED 2,731] 600295.SS | date=2026-10-15 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.3100004196167 | high=14.479999542236328 | low=13.970000267028809 | close=14.029999732971191 | priceCloseUSD=2.0999221210703327 | volume=13017705.0
[SAVED 2,732] 4839.T | date=2026-10-15 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=918.0 | high=927.0 | low=915.0 | close=925.0 | priceCloseUSD=5.8552084588970175 | volume=100200.0
[SAVED 2,733] 4102.TWO | date=2026-10-15 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.75 | high=19.0 | low=18.5 | close=18.75 | priceCloseUSD=0.5784716330348824 | volume=23685.0
[SAVED 2,734] 600310.SS | date=2026-10-15 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.849999904632568 | high=4.940000057220459 | low=4.699999809265137 | close=4.75 | priceCloseUSD=0.7109501257967389 | volume=119622334.0
[SAVED 2,735] 3047.TW | date=2026-10-15 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.4411810380124547 | volume=649156.0
[SAVED 2,736] RMC.AX | date=2026-10-15 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8100000023841858 | high=0.8149999976158142 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.5633510821990377 | volume=64229.0
[SAVED 2,737] 4972.T | date=2026-10-15 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4285.0 | high=4380.0 | low=4285.0 | close=4290.0 | priceCloseUSD=27.15550733910076 | volume=47200.0
[SAVED 2,738] 3030.TW | date=2026-10-15 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=300.5 | high=301.5 | low=284.5 | close=285.0 | priceCloseUSD=8.792768822130212 | volume=2056357.0
[SAVED 2,739] 5474.TWO | date=2026-10-15 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=152.5 | high=153.5 | low=148.0 | close=149.0 | priceCloseUSD=4.596921243850532 | volume=165887.0
[SAVED 2,740] FAR.AX | date=2026-10-15 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21082464368435896 | volume=1506.0
[SAVED 2,741] 2009.TW | date=2026-10-15 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=40.29999923706055 | high=40.599998474121094 | low=39.5 | close=39.54999923706055 | priceCloseUSD=1.2201894744101742 | volume=1861850.0
[SAVED 2,742] 0142.HK | date=2026-10-15 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.994999885559082 | high=4.994999885559082 | low=4.855000019073486 | close=4.875 | priceCloseUSD=0.6212565214939496 | volume=5806250.0
[SAVED 2,743] 2601.TW | date=2026-10-15 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=6.050000190734863 | high=6.070000171661377 | low=5.989999771118164 | close=6.0 | priceCloseUSD=0.18511092257116235 | volume=2414336.0
[SAVED 2,744] 0135.HK | date=2026-10-15 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.664999961853027 | high=7.664999961853027 | low=7.510000228881836 | close=7.590000152587891 | priceCloseUSD=0.9672486344482666 | volume=7944700.0
[SAVED 2,745] FPH.NZ | date=2026-10-15 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=48.709999084472656 | high=48.79999923706055 | low=48.060001373291016 | close=48.779998779296875 | priceCloseUSD=27.326199785982894 | volume=499776.0
[SAVED 2,746] 7135.T | date=2026-10-15 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=168.0 | high=169.0 | low=168.0 | close=169.0 | priceCloseUSD=1.069762410328212 | volume=15700.0
[SAVED 2,747] NMG.AX | date=2026-10-15 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.04078247134778683 | volume=11874738.0
[SAVED 2,748] 4840.T | date=2026-10-15 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=875.0 | high=905.0 | low=863.0 | close=877.0 | priceCloseUSD=5.551370614543443 | volume=75000.0
[SAVED 2,749] 7113.KL | date=2026-10-15 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.9100000262260437 | high=0.925000011920929 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.22053418499576502 | volume=86314800.0
[SAVED 2,750] ARB.NZ | date=2026-10-15 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.03641252491568335 | volume=87145.0
[SAVED 2,751] 001000.KQ | date=2026-10-15 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=3045.0 | high=3650.0 | low=2455.0 | close=2455.0 | priceCloseUSD=1.8238684799524068 | volume=2614554.0
[SAVED 2,752] FBU.NZ | date=2026-10-15 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.359999895095825 | high=3.359999895095825 | low=3.240000009536743 | close=3.2799999713897705 | priceCloseUSD=1.8374320778838484 | volume=787458.0
[SAVED 2,753] 9376.T | date=2026-10-15 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=760.0 | high=768.0 | low=751.0 | close=756.0 | priceCloseUSD=4.785446048568806 | volume=6700.0
[SAVED 2,754] 2694.T | date=2026-10-15 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4430968563489635 | volume=525300.0
[SAVED 2,755] ADANIENT.NS | date=2026-10-15 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2716.39990234375 | high=2717.5 | low=2670.0 | close=2700.0 | priceCloseUSD=28.40460776741467 | volume=834830.0
[SAVED 2,756] FWD.AX | date=2026-10-15 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.259999990463257 | high=2.259999990463257 | low=2.2100000381469727 | close=2.2300000190734863 | priceCloseUSD=1.5414391751214733 | volume=206266.0
[SAVED 2,757] COCKERILL.NS | date=2026-10-15 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=7780.0 | high=7812.0 | low=7253.0 | close=7370.0 | priceCloseUSD=77.53405897994301 | volume=7461.0
[SAVED 2,758] 2706.TW | date=2026-10-15 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.25 | high=12.25 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.37639220334351237 | volume=91019.0
[SAVED 2,759] SADHNANIQ.NS | date=2026-10-15 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.3399999141693115 | high=2.3399999141693115 | low=2.2200000286102295 | close=2.25 | priceCloseUSD=0.02367050647284556 | volume=2838825.0
[SAVED 2,760] UFLEX.NS | date=2026-10-15 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=629.9000244140625 | high=633.7999877929688 | low=610.4000244140625 | close=612.3499755859375 | priceCloseUSD=6.442059582557224 | volume=66106.0
[SAVED 2,761] 8933.TWO | date=2026-10-15 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.590000152587891 | high=4.599999904632568 | low=4.5 | close=4.510000228881836 | priceCloseUSD=0.13914171719407833 | volume=38945.0
[SAVED 2,762] 8011.TW | date=2026-10-15 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.5 | high=16.5 | low=16.049999237060547 | close=16.149999618530273 | priceCloseUSD=0.4982568881516765 | volume=375225.0
[SAVED 2,763] 8153.HK | date=2026-10-15 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5450000166893005 | high=0.550000011920929 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06499298872556931 | volume=40000.0
[SAVED 2,764] 8120.HK | date=2026-10-15 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.875 | high=1.875 | low=1.875 | close=1.875 | priceCloseUSD=0.23894481595921138 | volume=165000.0
[SAVED 2,765] 8932.TWO | date=2026-10-15 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=93.4000015258789 | high=93.4000015258789 | low=90.69999694824219 | close=91.5999984741211 | priceCloseUSD=2.8260267041769365 | volume=2090721.0
[SAVED 2,766] 3043.TW | date=2026-10-15 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=20.049999237060547 | high=20.049999237060547 | low=19.5 | close=19.5 | priceCloseUSD=0.6016104983562777 | volume=111072.0
[SAVED 2,767] 5498.TWO | date=2026-10-15 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=53.0 | high=55.29999923706055 | low=51.5 | close=54.400001525878906 | priceCloseUSD=1.678339078388014 | volume=3850379.0
[SAVED 2,768] 5478.TWO | date=2026-10-15 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=98.30000305175781 | high=99.0999984741211 | low=97.80000305175781 | close=98.0 | priceCloseUSD=3.0234784019956518 | volume=101385.0
[SAVED 2,769] 3022.TW | date=2026-10-15 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=89.19999694824219 | high=89.69999694824219 | low=87.69999694824219 | close=88.69999694824219 | priceCloseUSD=2.736556377858066 | volume=772285.0
[SAVED 2,770] WSI.NS | date=2026-10-15 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=63.86000061035156 | high=76.62999725341797 | low=62.709999084472656 | close=71.54000091552734 | priceCloseUSD=0.7526169132170522 | volume=767223.0
[SAVED 2,771] 3038.TW | date=2026-10-15 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.5 | high=20.5 | low=20.200000762939453 | close=20.299999237060547 | priceCloseUSD=0.6262919311610283 | volume=162227.0
[SAVED 2,772] 047040.KS | date=2026-10-15 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14980.0 | high=15400.0 | low=14530.0 | close=14670.0 | priceCloseUSD=10.898635682648393 | volume=3881992.0
[SAVED 2,773] 047050.KS | date=2026-10-15 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=56800.0 | high=56800.0 | low=54200.0 | close=55100.0 | priceCloseUSD=40.934889305652796 | volume=429837.0
[SAVED 2,774] 051900.KS | date=2026-10-15 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=261000.0 | high=270500.0 | low=255000.0 | close=269000.0 | priceCloseUSD=199.84546684610893 | volume=69730.0
[SAVED 2,775] 000685.SZ | date=2026-10-15 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.630000114440918 | high=10.569999694824219 | low=10.279999732971191 | close=10.380000114440918 | priceCloseUSD=1.5536131341330388 | volume=13206842.0
[SAVED 2,776] 1533.TW | date=2026-10-15 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=29.600000381469727 | high=29.600000381469727 | low=29.100000381469727 | close=29.149999618530273 | priceCloseUSD=0.8993305537225282 | volume=115972.0
[SAVED 2,777] 600395.SS | date=2026-10-15 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=4.96999979019165 | high=4.980000019073486 | low=4.760000228881836 | close=4.809999942779541 | priceCloseUSD=0.7199305398739835 | volume=36938652.0
[SAVED 2,778] 200541.SZ | date=2026-10-15 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.850000023841858 | high=1.8600000143051147 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.27839310403203316 | volume=225381.0
[SAVED 2,779] PCBL.NS | date=2026-10-15 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=312.5 | high=314.0 | low=307.29998779296875 | close=308.8999938964844 | priceCloseUSD=3.249697468883861 | volume=496626.0
[SAVED 2,780] 1083.HK | date=2026-10-15 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.0299999713897705 | high=3.0299999713897705 | low=2.9549999237060547 | close=3.005000114440918 | priceCloseUSD=0.3829489062946636 | volume=4549000.0
[SAVED 2,781] CEATLTD.NS | date=2026-10-15 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3277.10009765625 | high=3300.0 | low=3186.699951171875 | close=3222.10009765625 | priceCloseUSD=33.897218318990475 | volume=354566.0
[SAVED 2,782] 5032.KL | date=2026-10-15 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=1.2741975003262846 | volume=1300.0
[SAVED 2,783] 3032.TW | date=2026-10-15 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=75.0 | high=75.9000015258789 | low=72.9000015258789 | close=73.5 | priceCloseUSD=2.267608801496739 | volume=503595.0
[SAVED 2,784] JAGSNPHARM.NS | date=2026-10-15 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=224.60000610351562 | high=224.60000610351562 | low=218.1999969482422 | close=219.10000610351562 | priceCloseUSD=2.3049813834105635 | volume=44525.0
[SAVED 2,785] 1476.TW | date=2026-10-15 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=314.5 | high=325.0 | low=312.5 | close=324.0 | priceCloseUSD=9.995989818842768 | volume=2691237.0
[SAVED 2,786] 0290.HK | date=2026-10-15 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5299999713897705 | high=1.5299999713897705 | low=1.434999942779541 | close=1.4850000143051147 | priceCloseUSD=0.18924429606269969 | volume=8441500.0
[SAVED 2,787] JINDALPOLY.NS | date=2026-10-15 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=705.0 | high=727.4000244140625 | low=689.1500244140625 | close=700.75 | priceCloseUSD=7.372047738154012 | volume=162493.0
[SAVED 2,788] 6870.T | date=2026-10-15 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2081.0 | high=2081.0 | low=2071.0 | close=2076.0 | priceCloseUSD=13.140986768292118 | volume=1300.0
[SAVED 2,789] 2695.T | date=2026-10-15 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1700.0 | high=1728.0 | low=1700.0 | close=1723.0 | priceCloseUSD=10.906512621275201 | volume=369600.0
[SAVED 2,790] 007120.KS | date=2026-10-15 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=959.0 | high=980.0 | low=935.0 | close=958.0 | priceCloseUSD=0.711717313154544 | volume=25229.0
[SAVED 2,791] 4529.TWO | date=2026-10-15 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.299999952316284 | high=3.3499999046325684 | low=3.299999952316284 | close=3.3499999046325684 | priceCloseUSD=0.10335359549330678 | volume=62000.0
[SAVED 2,792] BIP.SI | date=2026-10-15 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11699999868869781 | high=0.125 | low=0.11699999868869781 | close=0.125 | priceCloseUSD=0.09743321801706505 | volume=22100.0
[SAVED 2,793] 3034.TW | date=2026-10-15 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=551.0 | high=567.0 | low=544.0 | close=565.0 | priceCloseUSD=17.431278542117788 | volume=5516561.0
[SAVED 2,794] 600588.SS | date=2026-10-15 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.4399995803833 | high=9.670000076293945 | low=9.399999618530273 | close=9.569999694824219 | priceCloseUSD=1.4323773656652696 | volume=54562837.0
[SAVED 2,795] 036420.KS | date=2026-10-15 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1498.0 | high=1498.0 | low=1446.0 | close=1470.0 | priceCloseUSD=1.0920923281181416 | volume=51475.0
[SAVED 2,796] 600568.SS | date=2026-10-15 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.1600000858306885 | high=2.180000066757202 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.315811513863049 | volume=10954100.0
[SAVED 2,797] 5481.TWO | date=2026-10-15 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.25 | high=20.799999237060547 | low=20.25 | close=20.649999618530273 | priceCloseUSD=0.6370900800800483 | volume=84083.0
[SAVED 2,798] 051910.KS | date=2026-10-15 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=261000.0 | high=261000.0 | low=247500.0 | close=252000.0 | priceCloseUSD=187.2158276773957 | volume=348155.0
[SAVED 2,799] 1519.TW | date=2026-10-15 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=670.0 | high=683.0 | low=647.0 | close=649.0 | priceCloseUSD=20.022831458114062 | volume=2953672.0
[SAVED 2,800] BCAP.JK | date=2026-10-15 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=28.0 | high=28.0 | low=26.0 | close=27.0 | priceCloseUSD=0.0015056881552531786 | volume=14003500.0
[SAVED 2,801] 6387.T | date=2026-10-15 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=8420.0 | high=8460.0 | low=7660.0 | close=7740.0 | priceCloseUSD=48.993852402013964 | volume=155900.0
[SAVED 2,802] 4368.T | date=2026-10-15 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3260.0 | high=3280.0 | low=3145.0 | close=3165.0 | priceCloseUSD=20.034307862063848 | volume=683300.0
[SAVED 2,803] 7871.T | date=2026-10-15 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=990.0 | high=996.0 | low=990.0 | close=993.0 | priceCloseUSD=6.2856454050645825 | volume=5300.0
[SAVED 2,804] 9172.KL | date=2026-10-15 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.0499999523162842 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=620700.0
[SAVED 2,805] 1301.TW | date=2026-10-15 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=88.9000015258789 | high=89.4000015258789 | low=80.19999694824219 | close=81.69999694824219 | priceCloseUSD=2.520593634858377 | volume=152736759.0
[SAVED 2,806] 1225.TW | date=2026-10-15 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.5 | high=24.950000762939453 | low=24.5 | close=24.75 | priceCloseUSD=0.7635825556060447 | volume=82444.0
[SAVED 2,807] 1434.TW | date=2026-10-15 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=20.700000762939453 | high=20.799999237060547 | low=19.649999618530273 | close=20.100000381469727 | priceCloseUSD=0.6201216023824294 | volume=8038953.0
[SAVED 2,808] 1709.TW | date=2026-10-15 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=61.20000076293945 | high=62.599998474121094 | low=58.5 | close=58.79999923706055 | priceCloseUSD=1.81408701765932 | volume=10219479.0
[SAVED 2,809] 1326.TW | date=2026-10-15 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=85.5999984741211 | high=86.0999984741211 | low=77.0 | close=77.0 | priceCloseUSD=2.3755901729965836 | volume=86491439.0
[SAVED 2,810] 6794.T | date=2026-10-15 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3430.0 | high=3465.0 | low=3300.0 | close=3305.0 | priceCloseUSD=20.920501574761776 | volume=213200.0
[SAVED 2,811] 0420.HK | date=2026-10-15 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07901108641818065 | volume=2078000.0
[SAVED 2,812] 0079.HK | date=2026-10-15 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10599999874830246 | high=0.10899999737739563 | low=0.10599999874830246 | close=0.10899999737739563 | priceCloseUSD=0.013890658300211372 | volume=788000.0
[SAVED 2,813] 4845.T | date=2026-10-15 | assetKey=@DATAB1 | name=SCALA INC NPV | open=327.0 | high=330.0 | low=323.0 | close=325.0 | priceCloseUSD=2.0572354044773307 | volume=94800.0
[SAVED 2,814] 3023.TW | date=2026-10-15 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=320.0 | high=325.0 | low=316.0 | close=321.5 | priceCloseUSD=9.91886026777145 | volume=1146196.0
[SAVED 2,815] 6191.TW | date=2026-10-15 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=93.0 | high=93.0999984741211 | low=89.0999984741211 | close=90.0 | priceCloseUSD=2.776663838567435 | volume=6093412.0
[SAVED 2,816] ANDREWYU.NS | date=2026-10-15 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=24.350000381469727 | high=24.850000381469727 | low=23.65999984741211 | close=24.010000228881836 | priceCloseUSD=0.25259060703589814 | volume=32274.0
[SAVED 2,817] DVL.NS | date=2026-10-15 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=289.8500061035156 | high=296.0 | low=285.6499938964844 | close=289.70001220703125 | priceCloseUSD=3.0477093396133204 | volume=13229.0
[SAVED 2,818] GABRIEL.NS | date=2026-10-15 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1415.5 | high=1452.0999755859375 | low=1413.300048828125 | close=1432.300048828125 | priceCloseUSD=15.068118923041398 | volume=157378.0
[SAVED 2,819] FOSECOIND.NS | date=2026-10-15 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=6399.5 | high=6399.5 | low=6210.0 | close=6276.5 | priceCloseUSD=66.03019283414007 | volume=10084.0
[SAVED 2,820] 001200.KS | date=2026-10-15 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3655.0 | high=3700.0 | low=3525.0 | close=3600.0 | priceCloseUSD=2.674511823962796 | volume=741319.0
[SAVED 2,821] NCC.NS | date=2026-10-15 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=125.30999755859375 | high=125.5 | low=123.1500015258789 | close=123.77999877929688 | priceCloseUSD=1.3021934499174055 | volume=791354.0
[SAVED 2,822] NRBBEARING.NS | date=2026-10-15 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=514.2000122070312 | high=518.9500122070312 | low=504.1499938964844 | close=508.8500061035156 | priceCloseUSD=5.35321660585812 | volume=221809.0
[SAVED 2,823] SINGERIND.NS | date=2026-10-15 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=75.80000305175781 | high=76.98999786376953 | low=74.5999984741211 | close=75.55000305175781 | priceCloseUSD=0.7948030383378378 | volume=140384.0
[SAVED 2,824] RAIN.NS | date=2026-10-15 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=236.5 | high=236.7899932861328 | low=222.60000610351562 | close=224.52999877929688 | priceCloseUSD=2.362106128645934 | volume=5022587.0
[SAVED 2,825] SOUTHBANK.NS | date=2026-10-15 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=49.79999923706055 | high=52.08000183105469 | low=47.689998626708984 | close=51.47999954223633 | priceCloseUSD=0.5415811832829296 | volume=76820295.0
[SAVED 2,826] VIMTALABS.NS | date=2026-10-15 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=540.5499877929688 | high=542.75 | low=519.0499877929688 | close=521.6500244140625 | priceCloseUSD=5.487875679756938 | volume=103382.0
[SAVED 2,827] 600528.SS | date=2026-10-15 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.96999979019165 | high=6.989999771118164 | low=6.789999961853027 | close=6.820000171661377 | priceCloseUSD=1.020774732626618 | volume=10043693.0
[SAVED 2,828] 2451.TW | date=2026-10-15 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=273.0 | high=273.0 | low=268.0 | close=269.0 | priceCloseUSD=8.299139695273778 | volume=2812332.0
[SAVED 2,829] IMM.AX | date=2026-10-15 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=11987136.0
[SAVED 2,830] GANDHITUBE.NS | date=2026-10-15 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=959.4000244140625 | high=959.4000244140625 | low=941.0 | close=943.7000122070312 | priceCloseUSD=9.927936554387097 | volume=2104.0
[SAVED 2,831] ORIENTCER.NS | date=2026-10-15 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=44.38999938964844 | high=44.939998626708984 | low=42.029998779296875 | close=42.220001220703125 | priceCloseUSD=0.4441639165236448 | volume=37151.0
[SAVED 2,832] 2107.TW | date=2026-10-15 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.799999237060547 | high=28.850000381469727 | low=28.549999237060547 | close=28.75 | priceCloseUSD=0.8869898373201529 | volume=272643.0
[SAVED 2,833] 036540.KQ | date=2026-10-15 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=9800.0 | high=9950.0 | low=8760.0 | close=9060.0 | priceCloseUSD=6.730854756973036 | volume=5457850.0
[SAVED 2,834] 5493.TWO | date=2026-10-15 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=88.0 | high=89.0999984741211 | low=87.30000305175781 | close=88.0 | priceCloseUSD=2.7149601977103814 | volume=102914.0
[SAVED 2,835] 0861.HK | date=2026-10-15 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=2.0 | high=2.005000114440918 | low=1.9550000429153442 | close=2.005000114440918 | priceCloseUSD=0.25551167111641754 | volume=163000.0
[SAVED 2,836] HYD.AX | date=2026-10-15 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002073684989241335 | volume=165666.0
[SAVED 2,837] 036640.KQ | date=2026-10-15 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4845.0 | high=4880.0 | low=4730.0 | close=4800.0 | priceCloseUSD=3.566015765283728 | volume=52350.0
[SAVED 2,838] FLT.AX | date=2026-10-15 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=10.100000381469727 | high=10.274999618530273 | low=10.010000228881836 | close=10.239999771118164 | priceCloseUSD=7.078177876874856 | volume=1004660.0
[SAVED 2,839] 6103.TWO | date=2026-10-15 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=38.70000076293945 | high=38.70000076293945 | low=36.20000076293945 | close=36.650001525878906 | priceCloseUSD=1.1307192657816587 | volume=30249.0
[SAVED 2,840] 600381.SS | date=2026-10-15 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.28000020980835 | high=4.409999847412109 | low=4.21999979019165 | close=4.349999904632568 | priceCloseUSD=0.6510806272451214 | volume=5289714.0
[SAVED 2,841] ARNA.JK | date=2026-10-15 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=515.0 | high=515.0 | low=498.0 | close=510.0 | priceCloseUSD=0.028440776265893374 | volume=4700000.0
[SAVED 2,842] 600380.SS | date=2026-10-15 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.930000305175781 | high=10.079999923706055 | low=9.890000343322754 | close=10.020000457763672 | priceCloseUSD=1.4997306496695713 | volume=18805092.0
[SAVED 2,843] 1195.HK | date=2026-10-15 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.0021664331157658758 | volume=6526222.0
[SAVED 2,844] 4848.T | date=2026-10-15 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1836.0 | high=1852.0 | low=1831.0 | close=1852.0 | priceCloseUSD=11.723076827975435 | volume=59800.0
[SAVED 2,845] 4847.T | date=2026-10-15 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1503.0 | high=1526.0 | low=1491.0 | close=1513.0 | priceCloseUSD=9.577222052228311 | volume=113000.0
[SAVED 2,846] LAPD.JK | date=2026-10-15 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=72.0 | high=73.0 | low=67.0 | close=70.0 | priceCloseUSD=0.0039036359580637966 | volume=31862400.0
[SAVED 2,847] 2449.TW | date=2026-10-15 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=275.0 | high=279.0 | low=268.0 | close=272.0 | priceCloseUSD=8.39169515655936 | volume=45882595.0
[SAVED 2,848] 8931.TWO | date=2026-10-15 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=43.150001525878906 | high=43.400001525878906 | low=42.650001525878906 | close=43.0 | priceCloseUSD=1.3266282784266636 | volume=46041.0
[SAVED 2,849] 5490.TWO | date=2026-10-15 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=25.049999237060547 | high=25.100000381469727 | low=24.899999618530273 | close=25.0 | priceCloseUSD=0.7712955107131765 | volume=282201.0
[SAVED 2,850] 001680.KS | date=2026-10-15 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17600.0 | high=17810.0 | low=17450.0 | close=17690.0 | priceCloseUSD=13.14225393497274 | volume=69732.0
[SAVED 2,851] 4849.T | date=2026-10-15 | assetKey=@ENJAP1 | name=EN INC NPV | open=1842.0 | high=1861.0 | low=1835.0 | close=1861.0 | priceCloseUSD=11.78004642379173 | volume=316100.0
[SAVED 2,852] BBCA.JK | date=2026-10-15 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=6075.0 | high=6125.0 | low=6025.0 | close=6075.0 | priceCloseUSD=0.33877983493196523 | volume=134763200.0
[SAVED 2,853] 050110.KQ | date=2026-10-15 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=4900.0 | high=4960.0 | low=4505.0 | close=4655.0 | priceCloseUSD=3.4582923723741152 | volume=25188.0
[SAVED 2,854] 052260.KQ | date=2026-10-15 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4290.0 | high=4390.0 | low=4225.0 | close=4340.0 | priceCloseUSD=3.224272587777371 | volume=387486.0
[SAVED 2,855] 1539.TW | date=2026-10-15 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.449999809265137 | high=15.550000190734863 | low=15.399999618530273 | close=15.550000190734863 | priceCloseUSD=0.4797458135481135 | volume=95075.0
[SAVED 2,856] 4903.TWO | date=2026-10-15 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=52.599998474121094 | high=56.29999923706055 | low=52.5 | close=52.79999923706055 | priceCloseUSD=1.6289760950881578 | volume=15474357.0
[SAVED 2,857] 558.SI | date=2026-10-15 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.309999942779541 | close=2.3299999237060547 | priceCloseUSD=1.8161551243695757 | volume=15776600.0
[FAILED] 9091.KL | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MERCATOR.NS: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600.SI: possibly delisted; no timezone found | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 0211.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MERCATOR.NS: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600.SI: possibly delisted; no timezone found | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0571.HK | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 6815.KL | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MERCATOR.NS: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600.SI: possibly delisted; no timezone found | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6041.KL | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5029.KL | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1516.TW | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MERCATOR.NS: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600.SI: possibly delisted; no timezone found | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0641.HK | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8051.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MERCATOR.NS: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600.SI: possibly delisted; no timezone found | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 4464.T | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MERCATOR.NS: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600.SI: possibly delisted; no timezone found | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8049.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5029.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MERCATOR.NS: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0571.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600.SI: possibly delisted; no timezone found | $6041.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0374.HK', '0362.HK', '0702.HK', '5029.KL', 'CLCIND.NS', '0704.HK', '044180.KQ', '0559.HK', '0571.HK', '0274.HK', 'INAF.JK', '0039.HK', 'KWI.BK', '0036.HK', '019490.KS', '6041.KL', '0232.HK', '0641.HK', '8029.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', '600.SI', 'PLAS.JK']: possibly delisted; no timezone found

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,858] 9377.KL | date=2026-10-15 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.02082822935377404 | volume=886500.0
[SAVED 2,859] 600693.SS | date=2026-10-15 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=10.970000267028809 | high=10.970000267028809 | low=10.970000267028809 | close=10.970000267028809 | priceCloseUSD=1.6419206462809242 | volume=6132000.0
[SAVED 2,860] 600660.SS | date=2026-10-15 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=54.20000076293945 | high=55.040000915527344 | low=53.900001525878906 | close=54.52000045776367 | priceCloseUSD=8.160210775554809 | volume=9932060.0
[SAVED 2,861] 2453.TW | date=2026-10-15 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.0 | high=53.29999923706055 | low=52.29999923706055 | close=52.400001525878906 | priceCloseUSD=1.61663543753096 | volume=311202.0
[SAVED 2,862] 4104.TW | date=2026-10-15 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.9000015258789 | high=74.5 | low=73.69999694824219 | close=73.9000015258789 | priceCloseUSD=2.2799495767442917 | volume=349255.0
[SAVED 2,863] 7730.T | date=2026-10-15 | assetKey=@MANII1 | name=MANI INC NPV | open=1488.0 | high=1523.0 | low=1485.0 | close=1511.0 | priceCloseUSD=9.564562142046912 | volume=945000.0
[SAVED 2,864] 2450.TW | date=2026-10-15 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.299999237060547 | high=28.350000381469727 | low=28.200000762939453 | close=28.25 | priceCloseUSD=0.8715639271058895 | volume=128616.0
[SAVED 2,865] 1063.HK | date=2026-10-15 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=10100.0
[SAVED 2,866] 1199.HK | date=2026-10-15 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.414999961853027 | high=6.449999809265137 | low=6.230000019073486 | close=6.320000171661377 | priceCloseUSD=0.8054033482025664 | volume=7412443.0
[SAVED 2,867] 6890.T | date=2026-10-15 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=9800.0 | high=9850.0 | low=8920.0 | close=9030.0 | priceCloseUSD=57.159494469016295 | volume=3154000.0
[SAVED 2,868] 000541.SZ | date=2026-10-15 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.909999847412109 | high=5.199999809265137 | low=5.010000228881836 | close=5.099999904632568 | priceCloseUSD=0.7633359102656591 | volume=19588621.0
[SAVED 2,869] 2698.T | date=2026-10-15 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3125.0 | high=3190.0 | low=3125.0 | close=3155.0 | priceCloseUSD=19.971008311156854 | volume=14900.0
[SAVED 2,870] 000547.SZ | date=2026-10-15 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=13.859999656677246 | high=12.90999984741211 | low=12.510000228881836 | close=12.550000190734863 | priceCloseUSD=1.8784050977583258 | volume=39254301.0
[SAVED 2,871] F13.SI | date=2026-10-15 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04988580999418602 | volume=871000.0
[SAVED 2,872] 034830.KS | date=2026-10-15 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1110.0 | high=1118.0 | low=1081.0 | close=1102.0 | priceCloseUSD=0.8186977861130559 | volume=674038.0
[SAVED 2,873] 5185.T | date=2026-10-15 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1940.0 | high=1954.0 | low=1929.0 | close=1945.0 | priceCloseUSD=12.311762651410486 | volume=61000.0
[SAVED 2,874] 0639.HK | date=2026-10-15 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.75 | high=2.759999990463257 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=0.34662928333083787 | volume=12140000.0
[SAVED 2,875] 4671.T | date=2026-10-15 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2651.0 | high=2694.0 | low=2645.0 | close=2694.0 | priceCloseUSD=17.052899014344394 | volume=35700.0
[SAVED 2,876] DHANBANK.NS | date=2026-10-15 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=34.13999938964844 | high=35.83000183105469 | low=32.5 | close=33.41999816894531 | priceCloseUSD=0.3515859035468919 | volume=2380067.0
[SAVED 2,877] 045390.KQ | date=2026-10-15 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2705.0 | high=2755.0 | low=2650.0 | close=2715.0 | priceCloseUSD=2.0170276672386085 | volume=631052.0
[SAVED 2,878] 6104.TWO | date=2026-10-15 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.80000305175781 | high=88.5 | low=85.69999694824219 | close=85.9000015258789 | priceCloseUSD=2.6501714218866166 | volume=620249.0
[SAVED 2,879] 045660.KQ | date=2026-10-15 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8250.0 | high=8480.0 | low=8160.0 | close=8290.0 | priceCloseUSD=6.158806394625438 | volume=8592.0
[SAVED 2,880] 1813.T | date=2026-10-15 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2729.0 | high=2747.0 | low=2662.0 | close=2691.0 | priceCloseUSD=17.033909149072297 | volume=182000.0
[SAVED 2,881] 600468.SS | date=2026-10-15 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.610000133514404 | high=5.659999847412109 | low=5.519999980926514 | close=5.550000190734863 | priceCloseUSD=0.8306891228999739 | volume=13237239.0
[SAVED 2,882] GLB.AX | date=2026-10-15 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.680000066757202 | high=2.680000066757202 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=1.852491953764231 | volume=10383.0
[SAVED 2,883] 2908.T | date=2026-10-15 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1605.0 | high=1606.0 | low=1595.0 | close=1603.0 | priceCloseUSD=10.146918010391264 | volume=31800.0
[SAVED 2,884] 7917.T | date=2026-10-15 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1231.0 | high=1246.0 | low=1228.0 | close=1242.0 | priceCloseUSD=7.861804222648752 | volume=317400.0
[SAVED 2,885] 4419.TWO | date=2026-10-15 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=46.79999923706055 | high=46.79999923706055 | low=46.79999923706055 | close=46.79999923706055 | priceCloseUSD=1.4438651725169953 | volume=1050.0
[SAVED 2,886] 6420.T | date=2026-10-15 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3440.0 | high=3455.0 | low=3385.0 | close=3455.0 | priceCloseUSD=21.869994838366697 | volume=53200.0
[SAVED 2,887] 4554.T | date=2026-10-15 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1848.0 | high=1871.0 | low=1826.0 | close=1853.0 | priceCloseUSD=11.729406783066134 | volume=194700.0
[SAVED 2,888] 5384.T | date=2026-10-15 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3400.0 | high=3400.0 | low=3220.0 | close=3255.0 | priceCloseUSD=20.604003820226804 | volume=895100.0
[SAVED 2,889] 5531.TW | date=2026-10-15 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.699999809265137 | high=6.739999771118164 | low=6.679999828338623 | close=6.739999771118164 | priceCloseUSD=0.2079412626268511 | volume=569338.0
[SAVED 2,890] 4662.T | date=2026-10-15 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1705.0 | high=1713.0 | low=1686.0 | close=1690.0 | priceCloseUSD=10.697624103282118 | volume=53500.0
[SAVED 2,891] 600802.SS | date=2026-10-15 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.559999942779541 | high=6.610000133514404 | low=6.070000171661377 | close=6.159999847412109 | priceCloseUSD=0.921990035036954 | volume=72961125.0
[SAVED 2,892] 016800.KS | date=2026-10-15 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=23900.0 | high=23900.0 | low=23000.0 | close=23700.0 | priceCloseUSD=17.607202841088405 | volume=1363.0
[SAVED 2,893] 8131.HK | date=2026-10-15 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06180706088445361 | volume=20000.0
[SAVED 2,894] 000688.SZ | date=2026-10-15 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=24.989999771118164 | high=23.360000610351562 | low=22.6299991607666 | close=22.950000762939453 | priceCloseUSD=3.435011774620433 | volume=12652983.0
[SAVED 2,895] 9790.T | date=2026-10-15 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3130.0 | high=3140.0 | low=3090.0 | close=3105.0 | priceCloseUSD=19.65451055662188 | volume=28300.0
[SAVED 2,896] 5965.T | date=2026-10-15 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1195.0 | high=1195.0 | low=1178.0 | close=1194.0 | priceCloseUSD=7.557966378295178 | volume=14500.0
[SAVED 2,897] 038870.KQ | date=2026-10-15 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2120.0 | high=2125.0 | low=1998.0 | close=2045.0 | priceCloseUSD=1.5192713000010882 | volume=17266.0
[SAVED 2,898] 600589.SS | date=2026-10-15 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.579999923706055 | high=6.949999809265137 | low=6.510000228881836 | close=6.710000038146973 | priceCloseUSD=1.0043106044666763 | volume=31780187.0
[SAVED 2,899] 1848.T | date=2026-10-15 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=854.0 | high=860.0 | low=850.0 | close=850.0 | priceCloseUSD=5.380461827094557 | volume=12900.0
[SAVED 2,900] 6654.T | date=2026-10-15 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1087.0 | high=1087.0 | low=1085.0 | close=1085.0 | priceCloseUSD=6.868001273408934 | volume=1400.0
[SAVED 2,901] 600501.SS | date=2026-10-15 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=14.279999732971191 | high=14.449999809265137 | low=13.90999984741211 | close=13.9399995803833 | priceCloseUSD=2.0864514642694725 | volume=6817311.0
[SAVED 2,902] 600488.SS | date=2026-10-15 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=5.809999942779541 | high=6.079999923706055 | low=5.579999923706055 | close=5.670000076293945 | priceCloseUSD=0.8486499510544631 | volume=92715200.0
[SAVED 2,903] 9906.T | date=2026-10-15 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=3960.0 | high=3960.0 | low=3910.0 | close=3915.0 | priceCloseUSD=24.78177418008846 | volume=800.0
[SAVED 2,904] 000592.SZ | date=2026-10-15 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=8.079999923706055 | high=7.559999942779541 | low=7.070000171661377 | close=7.199999809265137 | priceCloseUSD=1.0776506884491672 | volume=209921120.0
[SAVED 2,905] 1436.TW | date=2026-10-15 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=36.599998474121094 | high=36.70000076293945 | low=36.29999923706055 | close=36.5 | priceCloseUSD=1.1260914456412376 | volume=105680.0
[SAVED 2,906] 8860.T | date=2026-10-15 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=693.0 | high=699.0 | low=691.0 | close=696.0 | priceCloseUSD=4.405648743126837 | volume=83500.0
[SAVED 2,907] 8278.T | date=2026-10-15 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1908.0 | high=1943.0 | low=1901.0 | close=1937.0 | priceCloseUSD=12.26112301068489 | volume=152100.0
[SAVED 2,908] 6955.T | date=2026-10-15 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=405.0 | high=405.0 | low=393.0 | close=395.0 | priceCloseUSD=2.500332260826294 | volume=68600.0
[SAVED 2,909] 6504.T | date=2026-10-15 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=14340.0 | high=14515.0 | low=13900.0 | close=13935.0 | priceCloseUSD=88.20792418889724 | volume=1027800.0
[SAVED 2,910] 7270.T | date=2026-10-15 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2569.5 | high=2614.5 | low=2549.0 | close=2604.0 | priceCloseUSD=16.48320305618144 | volume=4992500.0
[SAVED 2,911] 416A.T | date=2026-10-15 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1341.0 | high=1341.0 | low=1317.0 | close=1319.0 | priceCloseUSD=8.349210764632613 | volume=13200.0
[SAVED 2,912] 9010.T | date=2026-10-15 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2610.0 | high=2648.0 | low=2601.0 | close=2634.0 | priceCloseUSD=16.673101708902426 | volume=182100.0
[SAVED 2,913] 4901.T | date=2026-10-15 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3400.0 | high=3431.0 | low=3390.0 | close=3400.0 | priceCloseUSD=21.521847308378227 | volume=4388900.0
[SAVED 2,914] 6134.T | date=2026-10-15 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=7819.0 | high=7826.0 | low=7069.0 | close=7090.0 | priceCloseUSD=44.8793815930593 | volume=1489400.0
[SAVED 2,915] 3104.T | date=2026-10-15 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3425.0 | high=3520.0 | low=3340.0 | close=3435.0 | priceCloseUSD=21.74339573655271 | volume=252400.0
[SAVED 2,916] 4544.T | date=2026-10-15 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3655.0 | high=3713.0 | low=3612.0 | close=3708.0 | priceCloseUSD=23.471473476313665 | volume=268900.0
[SAVED 2,917] 5803.T | date=2026-10-15 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4850.0 | high=4858.0 | low=4531.0 | close=4540.0 | priceCloseUSD=28.737996111775633 | volume=48846000.0
[SAVED 2,918] 4620.T | date=2026-10-15 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1130.0 | high=1136.0 | low=1088.0 | close=1107.0 | priceCloseUSD=7.007260285404323 | volume=120300.0
[SAVED 2,919] 5199.T | date=2026-10-15 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1992.0 | high=1992.0 | low=1976.0 | close=1976.0 | priceCloseUSD=12.50799125922217 | volume=600.0
[SAVED 2,920] 5121.T | date=2026-10-15 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=3035.0 | high=3050.0 | low=2937.0 | close=3025.0 | priceCloseUSD=19.148114149365924 | volume=242100.0
[SAVED 2,921] 2607.T | date=2026-10-15 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4575.0 | high=4613.0 | low=4486.0 | close=4546.0 | priceCloseUSD=28.77597584231983 | volume=333300.0
[SAVED 2,922] 7254.T | date=2026-10-15 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=823.0 | high=823.0 | low=804.0 | close=810.0 | priceCloseUSD=5.127263623466578 | volume=3400.0
[SAVED 2,923] 9722.T | date=2026-10-15 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3100.0 | high=3215.0 | low=3090.0 | close=3140.0 | priceCloseUSD=19.876058984796362 | volume=185000.0
[SAVED 2,924] 6954.T | date=2026-10-15 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5992.0 | high=6038.0 | low=5879.0 | close=5907.0 | priceCloseUSD=37.39104472076182 | volume=7360600.0
[SAVED 2,925] 6702.T | date=2026-10-15 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4218.0 | high=4304.0 | low=4216.0 | close=4285.0 | priceCloseUSD=27.123857563647267 | volume=9268500.0
[SAVED 2,926] 2211.T | date=2026-10-15 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2512.0 | high=2533.0 | low=2512.0 | close=2523.0 | priceCloseUSD=15.970476693834785 | volume=48200.0
[SAVED 2,927] 1899.T | date=2026-10-15 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4750.0 | high=4815.0 | low=4720.0 | close=4765.0 | priceCloseUSD=30.162236007183015 | volume=41000.0
[SAVED 2,928] 6960.T | date=2026-10-15 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10560.0 | high=10760.0 | low=10500.0 | close=10580.0 | priceCloseUSD=66.97092485960049 | volume=82100.0
[SAVED 2,929] 8362.T | date=2026-10-15 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=7100.0 | high=7210.0 | low=6850.0 | close=7070.0 | priceCloseUSD=44.75278249124531 | volume=227300.0
[SAVED 2,930] 9075.T | date=2026-10-15 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6210.0 | high=6270.0 | low=6090.0 | close=6170.0 | priceCloseUSD=39.055822909615785 | volume=93500.0
[SAVED 2,931] 4998.T | date=2026-10-15 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1147.0 | high=1155.0 | low=1142.0 | close=1142.0 | priceCloseUSD=7.228808713578805 | volume=11100.0
[SAVED 2,932] 9757.T | date=2026-10-15 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1197.0 | high=1205.0 | low=1190.0 | close=1201.0 | priceCloseUSD=7.6022760639300735 | volume=300200.0
[SAVED 2,933] 5801.T | date=2026-10-15 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=3634.0 | high=3651.0 | low=3360.0 | close=3376.0 | priceCloseUSD=21.36992838620144 | volume=26131800.0
[SAVED 2,934] 5715.T | date=2026-10-15 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3780.0 | high=3785.0 | low=3580.0 | close=3605.0 | priceCloseUSD=22.819488101971622 | volume=371800.0
[SAVED 2,935] 6814.T | date=2026-10-15 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8300.0 | high=8350.0 | low=7940.0 | close=8000.0 | priceCloseUSD=50.639640725595825 | volume=630900.0
[SAVED 2,936] 9361.T | date=2026-10-15 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1965.0 | high=1983.0 | low=1965.0 | close=1983.0 | priceCloseUSD=12.552300944857066 | volume=200.0
[SAVED 2,937] 6986.T | date=2026-10-15 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=687.0 | high=688.0 | low=650.0 | close=655.0 | priceCloseUSD=4.146120584408158 | volume=528500.0
[SAVED 2,938] 7241.T | date=2026-10-15 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1042.0 | high=1042.0 | low=1027.0 | close=1035.0 | priceCloseUSD=6.55150351887396 | volume=285100.0
[SAVED 2,939] 5852.T | date=2026-10-15 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=621.0 | high=639.0 | low=617.0 | close=639.0 | priceCloseUSD=4.044841302956967 | volume=243500.0
[SAVED 2,940] 4538.T | date=2026-10-15 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2112.0 | high=2136.0 | low=2112.0 | close=2114.0 | priceCloseUSD=13.381525061738698 | volume=21800.0
[SAVED 2,941] ELD.AX | date=2026-10-15 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.409999847412109 | high=6.414999961853027 | low=6.105000019073486 | close=6.25 | priceCloseUSD=4.320177023366982 | volume=1230809.0
[SAVED 2,942] 1437.TW | date=2026-10-15 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.100000381469727 | high=31.25 | low=30.850000381469727 | close=31.0 | priceCloseUSD=0.9564064332843388 | volume=77264.0
[SAVED 2,943] AOV.AX | date=2026-10-15 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.599999904632568 | high=5.610000133514404 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=3.83631732859122 | volume=723799.0
[SAVED 2,944] G50.SI | date=2026-10-15 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5690100080867891 | volume=2500.0
[SAVED 2,945] 1219.TW | date=2026-10-15 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.100000381469727 | high=11.199999809265137 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.34091262161974173 | volume=216174.0
[SAVED 2,946] 5940.T | date=2026-10-15 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=735.0 | high=735.0 | low=721.0 | close=726.0 | priceCloseUSD=4.595547395847821 | volume=19200.0
[SAVED 2,947] 6181.KL | date=2026-10-15 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=1485900.0
[SAVED 2,948] 600734.SS | date=2026-10-15 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.75 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.2604322580350472 | volume=23185000.0
[SAVED 2,949] 7505.T | date=2026-10-15 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1936.0 | high=1950.0 | low=1909.0 | close=1909.0 | priceCloseUSD=12.083884268145304 | volume=21500.0
[SAVED 2,950] 1770.T | date=2026-10-15 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=2057.0 | high=2060.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.659910181398956 | volume=5600.0
[SAVED 2,951] 000632.SZ | date=2026-10-15 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.609999895095825 | high=3.549999952316284 | low=3.4200000762939453 | close=3.4600000381469727 | priceCloseUSD=0.517871044711013 | volume=7047800.0
[SAVED 2,952] 3633.HK | date=2026-10-15 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.674999952316284 | high=2.674999952316284 | low=2.634999990463257 | close=2.674999952316284 | priceCloseUSD=0.34089459802512734 | volume=549000.0
[SAVED 2,953] 600720.SS | date=2026-10-15 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.199999809265137 | high=5.199999809265137 | low=5.110000133514404 | close=5.119999885559082 | priceCloseUSD=0.7663293816247406 | volume=6505823.0
[SAVED 2,954] 9470.T | date=2026-10-15 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1025.0 | high=1028.0 | low=1015.0 | close=1027.0 | priceCloseUSD=6.5008638781483645 | volume=108600.0
[SAVED 2,955] 000552.SZ | date=2026-10-15 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.5399999618530273 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=0.36221039129879956 | volume=97373758.0
[SAVED 2,956] 9769.T | date=2026-10-15 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2491.0 | high=2520.0 | low=2491.0 | close=2496.0 | priceCloseUSD=15.7995679063859 | volume=9700.0
[SAVED 2,957] 5398.KL | date=2026-10-15 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.869999885559082 | high=4.909999847412109 | low=4.809999942779541 | close=4.849999904632568 | priceCloseUSD=1.1884342272579573 | volume=16327300.0
[SAVED 2,958] 0721.HK | date=2026-10-15 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014018095793648556 | volume=80000.0
[SAVED 2,959] 2702.TW | date=2026-10-15 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.199999809265137 | high=12.25 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=0.3733070389542129 | volume=30125.0
[SAVED 2,960] 5608.TW | date=2026-10-15 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.899999618530273 | high=17.0 | low=16.649999618530273 | close=16.649999618530273 | priceCloseUSD=0.51368279836594 | volume=2150380.0
[SAVED 2,961] GG8.AX | date=2026-10-15 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.25 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.1693509426120192 | volume=1599108.0
[SAVED 2,962] APZ.AX | date=2026-10-15 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.489999771118164 | high=4.599999904632568 | low=4.420000076293945 | close=4.590000152587891 | priceCloseUSD=3.172738111433784 | volume=839135.0
[SAVED 2,963] 0393.HK | date=2026-10-15 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3200000524520874 | high=1.3300000429153442 | low=1.315000057220459 | close=1.3300000429153442 | priceCloseUSD=0.16949152825608008 | volume=64000.0
[SAVED 2,964] 000663.SZ | date=2026-10-15 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=6.039999961853027 | high=5.849999904632568 | low=5.639999866485596 | close=5.699999809265137 | priceCloseUSD=0.8531401224080919 | volume=7375800.0
[SAVED 2,965] 7117.KL | date=2026-10-15 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=93000.0
[SAVED 2,966] GEL.BK | date=2026-10-15 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011933173794651845 | volume=303600.0
[SAVED 2,967] RPM.AX | date=2026-10-15 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.00829473995696534 | volume=1315000.0
[SAVED 2,968] 3174.KL | date=2026-10-15 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=9762100.0
[SAVED 2,969] GPT.AX | date=2026-10-15 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.429999828338623 | high=4.599999904632568 | low=4.429999828338623 | close=4.590000152587891 | priceCloseUSD=3.172738111433784 | volume=5491760.0
[SAVED 2,970] 3182.KL | date=2026-10-15 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.399999976158142 | close=1.4500000476837158 | priceCloseUSD=0.35530509692320256 | volume=20176700.0
[SAVED 2,971] G13.SI | date=2026-10-15 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.47547411507362436 | volume=17703300.0
[SAVED 2,972] 9828.T | date=2026-10-15 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3370.0 | high=3455.0 | low=3370.0 | close=3440.0 | priceCloseUSD=21.775045512006205 | volume=59000.0
[SAVED 2,973] 6907.T | date=2026-10-15 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=900.0 | high=936.0 | low=850.0 | close=876.0 | priceCloseUSD=5.545040659452743 | volume=86900.0
[SAVED 2,974] GGRM.JK | date=2026-10-15 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=17650.0 | high=17900.0 | low=17250.0 | close=17400.0 | priceCloseUSD=0.9703323667187151 | volume=636000.0
[SAVED 2,975] 035000.KS | date=2026-10-15 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6390.0 | high=6390.0 | low=6280.0 | close=6310.0 | priceCloseUSD=4.687824891445901 | volume=68746.0
[SAVED 2,976] VAU.AX | date=2026-10-15 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.769999980926514 | high=5.889999866485596 | low=5.715000152587891 | close=5.75 | priceCloseUSD=3.9745628614976236 | volume=5892259.0
[SAVED 2,977] GFPT.BK | date=2026-10-15 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=11.100000381469727 | high=11.300000190734863 | low=11.100000381469727 | close=11.300000190734863 | priceCloseUSD=0.33711217292413953 | volume=670535.0
[SAVED 2,978] 600764.SS | date=2026-10-15 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=18.90999984741211 | high=19.280000686645508 | low=18.469999313354492 | close=18.559999465942383 | priceCloseUSD=2.777943990547188 | volume=10776600.0
[SAVED 2,979] 5282.T | date=2026-10-15 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=376.0 | high=376.0 | low=368.0 | close=370.0 | priceCloseUSD=2.342083383558807 | volume=57600.0
[SAVED 2,980] 042110.KQ | date=2026-10-15 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=990.0 | high=1019.0 | low=973.0 | close=994.0 | priceCloseUSD=0.738462431394172 | volume=152078.0
[SAVED 2,981] GICHSGFIN.NS | date=2026-10-15 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=131.6999969482422 | high=132.0 | low=130.2100067138672 | close=130.86000061035156 | priceCloseUSD=1.3766766628817335 | volume=64208.0
[SAVED 2,982] 6289.T | date=2026-10-15 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2021.0 | high=2040.0 | low=1992.0 | close=2014.0 | priceCloseUSD=12.74852955266875 | volume=99800.0
[SAVED 2,983] 2700.T | date=2026-10-15 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1730.0 | high=1764.0 | low=1719.0 | close=1734.0 | priceCloseUSD=10.976142127272896 | volume=13500.0
[SAVED 2,984] 4284.T | date=2026-10-15 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=452.0 | high=452.0 | low=441.0 | close=442.0 | priceCloseUSD=2.7978401500891694 | volume=47600.0
[SAVED 2,985] 0889.HK | date=2026-10-15 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.04524021712102415 | volume=374000.0
[SAVED 2,986] 1205.HK | date=2026-10-15 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.5149999856948853 | high=0.5149999856948853 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.06371861758912303 | volume=6990200.0
[SAVED 2,987] 6778.T | date=2026-10-15 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=624.0 | high=624.0 | low=602.0 | close=602.0 | priceCloseUSD=3.810632964601086 | volume=27600.0
[SAVED 2,988] 0254.HK | date=2026-10-15 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.20000000298023224 | high=0.2070000022649765 | low=0.20000000298023224 | close=0.20100000500679016 | priceCloseUSD=0.025614884908878956 | volume=1400300.0
[SAVED 2,989] 600080.SS | date=2026-10-15 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.260000228881836 | high=4.320000171661377 | low=4.21999979019165 | close=4.21999979019165 | priceCloseUSD=0.631623027726098 | volume=2523901.0
[SAVED 2,990] 0340.HK | date=2026-10-15 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.4700000286102295 | high=2.494999885559082 | low=2.3949999809265137 | close=2.4149999618530273 | priceCloseUSD=0.30776091809411954 | volume=12789000.0
[SAVED 2,991] 6777.T | date=2026-10-15 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=21780.0 | high=21930.0 | low=20510.0 | close=20550.0 | priceCloseUSD=130.08057711387428 | volume=167200.0
[SAVED 2,992] KAEF.JK | date=2026-10-15 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=412.0 | high=418.0 | low=396.0 | close=404.0 | priceCloseUSD=0.02252955610082534 | volume=728300.0
[SAVED 2,993] 1061.HK | date=2026-10-15 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.0999999046325684 | priceCloseUSD=0.2676181817209549 | volume=233000.0
[SAVED 2,994] 0888.HK | date=2026-10-15 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.0039505542259608934 | volume=426000.0
[SAVED 2,995] 036670.KQ | date=2026-10-15 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4950.0 | high=4950.0 | low=4745.0 | close=4750.0 | priceCloseUSD=3.5288697677286893 | volume=42098.0
[SAVED 2,996] OSWALAGRO.NS | date=2026-10-15 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=32.5 | high=32.5 | low=31.610000610351562 | close=32.31999969482422 | priceCloseUSD=0.3400136719905347 | volume=9065.0
[SAVED 2,997] 600419.SS | date=2026-10-15 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.8100004196167 | high=9.140000343322754 | low=8.8100004196167 | close=8.890000343322754 | priceCloseUSD=1.3305993394564977 | volume=4969200.0
[SAVED 2,998] 033790.KQ | date=2026-10-15 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=8860.0 | high=9160.0 | low=8450.0 | close=8920.0 | priceCloseUSD=6.626845963818928 | volume=2196240.0
[SAVED 2,999] 6769.T | date=2026-10-15 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1152.0 | high=1162.0 | low=1091.0 | close=1091.0 | priceCloseUSD=6.905981003953131 | volume=123000.0
[SAVED 3,000] 4288.T | date=2026-10-15 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=560.0 | high=560.0 | low=510.0 | close=522.0 | priceCloseUSD=3.304236557345128 | volume=208400.0
[SAVED 3,001] 051780.KQ | date=2026-10-15 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2375.0 | high=2525.0 | low=2215.0 | close=2310.0 | priceCloseUSD=1.7161450870427941 | volume=70267.0
[SAVED 3,002] 4287.T | date=2026-10-15 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=504.0 | high=516.0 | low=504.0 | close=516.0 | priceCloseUSD=3.266256826800931 | volume=25700.0
[SAVED 3,003] 2702.T | date=2026-10-15 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=7730.0 | high=7830.0 | low=7680.0 | close=7800.0 | priceCloseUSD=49.37364970745593 | volume=719300.0
[SAVED 3,004] 600372.SS | date=2026-10-15 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.170000076293945 | high=11.239999771118164 | low=10.920000076293945 | close=10.989999771118164 | priceCloseUSD=1.644914046270019 | volume=27197888.0
[SAVED 3,005] AKSHARCHEM.NS | date=2026-10-15 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=430.0 | high=430.0 | low=405.20001220703125 | close=410.1000061035156 | priceCloseUSD=4.314344377327676 | volume=8790.0
[SAVED 3,006] HAVELLS.NS | date=2026-10-15 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1119.0 | high=1124.800048828125 | low=1106.5999755859375 | close=1116.0999755859375 | priceCloseUSD=11.741622976199869 | volume=453620.0
[SAVED 3,007] MASTERTR.NS | date=2026-10-15 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=81.0199966430664 | high=83.8499984741211 | low=79.73999786376953 | close=82.19999694824219 | priceCloseUSD=0.864762471036112 | volume=1647922.0
[SAVED 3,008] 9921.TW | date=2026-10-15 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=92.80000305175781 | high=95.9000015258789 | low=92.30000305175781 | close=93.4000015258789 | priceCloseUSD=2.881560075100569 | volume=2169470.0
[SAVED 3,009] 7849.T | date=2026-10-15 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2988.0 | high=2989.0 | low=2971.0 | close=2974.0 | priceCloseUSD=18.82528643974025 | volume=5800.0
[SAVED 3,010] 2454.TW | date=2026-10-15 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4195.0 | high=4295.0 | low=4145.0 | close=4165.0 | priceCloseUSD=128.4978320848152 | volume=18514362.0
[SAVED 3,011] BEKS.JK | date=2026-10-15 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=32.0 | high=36.0 | low=30.0 | close=35.0 | priceCloseUSD=0.0019518179790318983 | volume=317004700.0
[SAVED 3,012] VSTTILLERS.NS | date=2026-10-15 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4303.0 | high=4303.0 | low=4206.0 | close=4267.10009765625 | priceCloseUSD=44.89085354748986 | volume=3876.0
[SAVED 3,013] 4290.T | date=2026-10-15 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=690.0 | high=701.0 | low=687.0 | close=701.0 | priceCloseUSD=4.437298518580334 | volume=570100.0
[SAVED 3,014] 600028.SS | date=2026-10-15 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.610000133514404 | high=5.610000133514404 | low=5.400000095367432 | close=5.420000076293945 | priceCloseUSD=0.8112315233809504 | volume=310634304.0
[SAVED 3,015] KILITCH.NS | date=2026-10-15 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=230.25999450683594 | high=238.6999969482422 | low=230.25 | close=236.1999969482422 | priceCloseUSD=2.4848771362886524 | volume=68673.0
[SAVED 3,016] 8628.T | date=2026-10-15 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1102.0 | high=1119.0 | low=1094.0 | close=1102.0 | priceCloseUSD=6.975610509950825 | volume=1190900.0
[SAVED 3,017] NRAIL.NS | date=2026-10-15 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=774.0 | high=798.9500122070312 | low=765.25 | close=761.5 | priceCloseUSD=8.011151412920842 | volume=64812.0
[SAVED 3,018] 2362.HK | date=2026-10-15 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08665732083270947 | volume=36536000.0
[SAVED 3,019] AXN.AX | date=2026-10-15 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.020736849248656805 | volume=106033.0
[SAVED 3,020] AVTNPL.NS | date=2026-10-15 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=98.80000305175781 | high=105.33000183105469 | low=95.5 | close=99.75 | priceCloseUSD=1.0493924536294865 | volume=1690495.0
[SAVED 3,021] BORORENEW.NS | date=2026-10-15 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=437.0 | high=441.0 | low=426.5 | close=427.54998779296875 | priceCloseUSD=4.497922112674892 | volume=173210.0
[SAVED 3,022] SBCL.NS | date=2026-10-15 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1132.5999755859375 | high=1132.5999755859375 | low=1014.2999877929688 | close=1029.0999755859375 | priceCloseUSD=10.826363392583174 | volume=184446.0
[SAVED 3,023] 6457.T | date=2026-10-15 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=4786.0 | high=4913.0 | low=4732.0 | close=4900.0 | priceCloseUSD=31.016779944427444 | volume=284900.0
[SAVED 3,024] 2533.T | date=2026-10-15 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=475.0 | high=481.0 | low=469.0 | close=472.0 | priceCloseUSD=2.9877388028101537 | volume=161700.0
[SAVED 3,025] TRF.NS | date=2026-10-15 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=234.0 | high=234.0 | low=220.0 | close=220.42999267578125 | priceCloseUSD=2.318973141529502 | volume=26310.0
[SAVED 3,026] 6400.T | date=2026-10-15 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=304.0 | high=304.0 | low=288.0 | close=297.0 | priceCloseUSD=1.879996661937745 | volume=65700.0
[SAVED 3,027] 5410.T | date=2026-10-15 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2821.0 | high=2836.0 | low=2799.0 | close=2811.0 | priceCloseUSD=17.793503759956234 | volume=88000.0
[SAVED 3,028] JYOTIRES.NS | date=2026-10-15 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=871.8499755859375 | high=878.0 | low=843.0999755859375 | close=845.4500122070312 | priceCloseUSD=8.894324438406173 | volume=1854.0
[SAVED 3,029] 0533.HK | date=2026-10-15 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7850000262260437 | close=0.800000011920929 | priceCloseUSD=0.10194978966176708 | volume=272000.0
[SAVED 3,030] 3239.KL | date=2026-10-15 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=106700.0
[SAVED 3,031] 600530.SS | date=2026-10-15 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.5399999618530273 | high=3.5799999237060547 | low=3.450000047683716 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=4318603.0
[SAVED 3,032] DEEPAKFERT.NS | date=2026-10-15 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1366.0 | high=1367.4000244140625 | low=1305.300048828125 | close=1309.0 | priceCloseUSD=13.770974654646595 | volume=240238.0
[SAVED 3,033] ENGINERSIN.NS | date=2026-10-15 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=288.1499938964844 | high=288.70001220703125 | low=275.1000061035156 | close=277.04998779296875 | priceCloseUSD=2.9146282352690003 | volume=3492580.0
[SAVED 3,034] GODFRYPHLP.NS | date=2026-10-15 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1865.0 | high=1885.0 | low=1837.5 | close=1837.5 | priceCloseUSD=19.33091361949054 | volume=119500.0
[SAVED 3,035] INDRAMEDCO.NS | date=2026-10-15 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=327.79998779296875 | high=329.0 | low=320.0 | close=321.45001220703125 | priceCloseUSD=3.381726486507919 | volume=103249.0
[SAVED 3,036] JAYSREETEA.NS | date=2026-10-15 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=87.98999786376953 | high=87.98999786376953 | low=83.19999694824219 | close=84.23999786376953 | priceCloseUSD=0.8862237398697124 | volume=19352.0
[SAVED 3,037] VTL.NS | date=2026-10-15 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=531.0 | high=542.0 | low=529.0499877929688 | close=539.0 | priceCloseUSD=5.670401328383892 | volume=156474.0
[SAVED 3,038] SRF.NS | date=2026-10-15 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2499.699951171875 | high=2510.699951171875 | low=2467.300048828125 | close=2492.800048828125 | priceCloseUSD=26.22481764057594 | volume=239388.0
[SAVED 3,039] TVSMOTOR.NS | date=2026-10-15 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=3969.699951171875 | high=4064.0 | low=3942.39990234375 | close=4020.0 | priceCloseUSD=42.291304898150734 | volume=586393.0
[SAVED 3,040] 2590.T | date=2026-10-15 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=2999.0 | high=3080.0 | low=2983.0 | close=3065.0 | priceCloseUSD=19.4013123529939 | volume=154900.0
[SAVED 3,041] 052020.KQ | date=2026-10-15 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=7050.0 | high=7050.0 | low=6590.0 | close=6830.0 | priceCloseUSD=5.074143266018305 | volume=219880.0
[SAVED 3,042] 4503.TWO | date=2026-10-15 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=24.75 | high=24.75 | low=23.950000762939453 | close=24.0 | priceCloseUSD=0.7404436902846494 | volume=141189.0
[SAVED 3,043] DCMSHRIRAM.NS | date=2026-10-15 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=1033.300048828125 | high=1044.6500244140625 | low=1004.9500122070312 | close=1012.8499755859375 | priceCloseUSD=10.655409734723733 | volume=106929.0
[SAVED 3,044] DECCANCE.NS | date=2026-10-15 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=545.7999877929688 | high=545.7999877929688 | low=535.2000122070312 | close=535.7999877929688 | priceCloseUSD=5.636736479646239 | volume=11425.0
[SAVED 3,045] LINC.NS | date=2026-10-15 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=85.16000366210938 | high=96.0 | low=83.26000213623047 | close=89.3499984741211 | priceCloseUSD=0.9399820965468553 | volume=63807.0
[SAVED 3,046] NAHARSPING.NS | date=2026-10-15 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=252.60000610351562 | high=255.9499969482422 | low=247.60000610351562 | close=249.9499969482422 | priceCloseUSD=2.6295302314004867 | volume=25316.0
[SAVED 3,047] 006260.KS | date=2026-10-15 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=232500.0 | high=234500.0 | low=217500.0 | close=222000.0 | priceCloseUSD=164.9282291443724 | volume=247805.0
[SAVED 3,048] IDA.AX | date=2026-10-15 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011750882142164682 | volume=956434.0
[SAVED 3,049] 8111.T | date=2026-10-15 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2166.5 | high=2180.0 | low=2150.5 | close=2179.0 | priceCloseUSD=13.792972142634165 | volume=395800.0
[SAVED 3,050] 0677.HK | date=2026-10-15 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04587740648717285 | volume=376000.0
[SAVED 3,051] ZNO.AX | date=2026-10-15 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.0324877301033084 | volume=0.0
[SAVED 3,052] VADILALIND.NS | date=2026-10-15 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7181.5 | high=7181.5 | low=7100.0 | close=7128.0 | priceCloseUSD=74.98816450597474 | volume=3024.0
[SAVED 3,053] 600008.SS | date=2026-10-15 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.7899999618530273 | high=2.7899999618530273 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=0.4116027044086383 | volume=89682760.0
[SAVED 3,054] CCL.NS | date=2026-10-15 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=1104.0 | high=1106.5 | low=1073.5 | close=1085.4000244140625 | priceCloseUSD=11.418652579342131 | volume=137664.0
[SAVED 3,055] SIYSIL.NS | date=2026-10-15 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=541.0 | high=544.3499755859375 | low=530.0999755859375 | close=537.1500244140625 | priceCloseUSD=5.650939168792096 | volume=14766.0
[SAVED 3,056] TRANSWORLD.NS | date=2026-10-15 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=166.5 | high=167.5 | low=161.1999969482422 | close=164.2100067138672 | priceCloseUSD=1.7275262341451583 | volume=4646.0
[SAVED 3,057] 4293.T | date=2026-10-15 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=484.0 | high=492.0 | low=482.0 | close=488.0 | priceCloseUSD=3.0890180842613457 | volume=628500.0
[SAVED 3,058] 052330.KQ | date=2026-10-15 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10490.0 | high=10490.0 | low=10040.0 | close=10190.0 | priceCloseUSD=7.570354301716914 | volume=24339.0
[SAVED 3,059] FMGOETZE.NS | date=2026-10-15 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=461.54998779296875 | high=461.54998779296875 | low=449.20001220703125 | close=450.29998779296875 | priceCloseUSD=4.7372572336781085 | volume=65985.0
[SAVED 3,060] DEFI.JK | date=2026-10-15 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=84.0 | high=102.0 | low=82.0 | close=92.0 | priceCloseUSD=0.005130492973455275 | volume=218517400.0
[SAVED 3,061] EYE.AX | date=2026-10-15 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.0933158274127645 | volume=55495.0
[SAVED 3,062] 6111.TWO | date=2026-10-15 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=36.0 | high=36.0 | low=33.849998474121094 | close=35.5 | priceCloseUSD=1.0952396252127106 | volume=156173.0
[SAVED 3,063] 6112.TW | date=2026-10-15 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=45.95000076293945 | high=47.0 | low=45.5 | close=45.5 | priceCloseUSD=1.4037578294979811 | volume=1002122.0
[SAVED 3,064] 010120.KS | date=2026-10-15 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=164500.0 | high=165600.0 | low=152000.0 | close=155700.0 | priceCloseUSD=115.67263638639092 | volume=884789.0
[SAVED 3,065] BDMN.JK | date=2026-10-15 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=5025.0 | high=5025.0 | low=4920.0 | close=5025.0 | priceCloseUSD=0.2802252955610083 | volume=2467400.0
[SAVED 3,066] 8019.HK | date=2026-10-15 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.07100000232458115 | high=0.07400000095367432 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.008665732463063503 | volume=276800.0
[SAVED 3,067] 6757.T | date=2026-10-15 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=903.0 | high=907.0 | low=903.0 | close=905.0 | priceCloseUSD=5.7286093570830285 | volume=2000.0
[SAVED 3,068] ZYDUSLIFE.NS | date=2026-10-15 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1121.0 | high=1150.800048828125 | low=1114.699951171875 | close=1140.199951171875 | priceCloseUSD=11.995160144245359 | volume=1127575.0
[SAVED 3,069] BHARATSE.NS | date=2026-10-15 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=208.00999450683594 | high=212.99000549316406 | low=207.14999389648438 | close=208.97000122070312 | priceCloseUSD=2.198411451788977 | volume=62422.0
[SAVED 3,070] TALBROAUTO.NS | date=2026-10-15 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=388.1000061035156 | high=391.45001220703125 | low=365.6499938964844 | close=368.20001220703125 | priceCloseUSD=3.8735470098881546 | volume=225410.0
[SAVED 3,071] 1524.TW | date=2026-10-15 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=27.100000381469727 | high=27.450000762939453 | low=26.899999618530273 | close=27.350000381469727 | priceCloseUSD=0.8437973004892506 | volume=730123.0
[SAVED 3,072] 5649.KL | date=2026-10-15 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=6000.0
[SAVED 3,073] 1132.HK | date=2026-10-15 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.057999998331069946 | close=0.06199999898672104 | priceCloseUSD=0.007901108451921787 | volume=6150000.0
[SAVED 3,074] ARIHANT.NS | date=2026-10-15 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=939.9500122070312 | high=939.9500122070312 | low=889.5 | close=913.2000122070312 | priceCloseUSD=9.607069688866302 | volume=1109.0
[SAVED 3,075] 5644.T | date=2026-10-15 | assetKey=@METAL59 | name=METALART CORP NPV | open=7260.0 | high=7310.0 | low=7250.0 | close=7270.0 | priceCloseUSD=46.01877350938521 | volume=1700.0
[SAVED 3,076] 043360.KQ | date=2026-10-15 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2110.0 | high=2130.0 | low=1961.0 | close=2045.0 | priceCloseUSD=1.5192713000010882 | volume=4344.0
[SAVED 3,077] PANR.JK | date=2026-10-15 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=388.0 | high=390.0 | low=386.0 | close=390.0 | priceCloseUSD=0.02174882890921258 | volume=36600.0
[SAVED 3,078] PITTIENG.NS | date=2026-10-15 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=1040.0 | high=1040.0 | low=1005.0999755859375 | close=1011.0999755859375 | priceCloseUSD=10.63699934080041 | volume=48112.0
[SAVED 3,079] 9850.T | date=2026-10-15 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=927.0 | high=941.0 | low=927.0 | close=940.0 | priceCloseUSD=5.95015778525751 | volume=93900.0
[SAVED 3,080] 2886.HK | date=2026-10-15 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1549999713897705 | high=1.159999966621399 | low=1.1549999713897705 | close=1.1549999713897705 | priceCloseUSD=0.14719000298486568 | volume=102000.0
[SAVED 3,081] CARYSIL.NS | date=2026-10-15 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=1034.0 | high=1047.300048828125 | low=1012.4000244140625 | close=1021.0999755859375 | priceCloseUSD=10.742201591790835 | volume=51296.0
[SAVED 3,082] GOLDIAM.NS | date=2026-10-15 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=312.0 | high=313.25 | low=305.8999938964844 | close=309.45001220703125 | priceCloseUSD=3.2554837853194094 | volume=208443.0
[SAVED 3,083] MCM.AX | date=2026-10-15 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17626321925733937 | volume=0.0
[SAVED 3,084] MENONBE.NS | date=2026-10-15 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=283.95001220703125 | high=288.6000061035156 | low=278.5 | close=284.54998779296875 | priceCloseUSD=2.9935299235118187 | volume=47666.0
[SAVED 3,085] 2924.T | date=2026-10-15 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1796.0 | high=1820.0 | low=1796.0 | close=1810.0 | priceCloseUSD=11.457218714166057 | volume=15100.0
[SAVED 3,086] 8892.T | date=2026-10-15 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1051.0 | high=1064.0 | low=1049.0 | close=1056.0 | priceCloseUSD=6.68443257577865 | volume=232700.0
[SAVED 3,087] 5592.KL | date=2026-10-15 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09311443496313655 | volume=3300.0
[SAVED 3,088] ASTAR.NS | date=2026-10-15 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=628.0 | high=630.0 | low=607.0 | close=607.1500244140625 | priceCloseUSD=6.387354925725069 | volume=84.0
[SAVED 3,089] 000409.SZ | date=2026-10-15 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.5 | high=9.199999809265137 | low=8.890000343322754 | close=8.979999542236328 | priceCloseUSD=1.344069853517384 | volume=8293351.0
[SAVED 3,090] CENTRUM.NS | date=2026-10-15 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=19.700000762939453 | high=19.700000762939453 | low=18.790000915527344 | close=18.979999542236328 | priceCloseUSD=0.19967386756404923 | volume=107951.0
[SAVED 3,091] 1312.TW | date=2026-10-15 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=18.649999618530273 | high=19.100000381469727 | low=17.049999237060547 | close=17.049999237060547 | priceCloseUSD=0.5260235147683153 | volume=99982001.0
[SAVED 3,092] GMMPFAUDLR.NS | date=2026-10-15 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1369.0 | high=1369.0 | low=1317.300048828125 | close=1342.5 | priceCloseUSD=14.123402195464518 | volume=159808.0
[SAVED 3,093] 1589.KL | date=2026-10-15 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=1134700.0
[SAVED 3,094] SYNCOMF.NS | date=2026-10-15 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=22.450000762939453 | high=22.450000762939453 | low=21.25 | close=21.559999465942383 | priceCloseUSD=0.22681604751694934 | volume=7915266.0
[SAVED 3,095] 051500.KQ | date=2026-10-15 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=21650.0 | high=22000.0 | low=21100.0 | close=21600.0 | priceCloseUSD=16.047070943776777 | volume=17960.0
[SAVED 3,096] 1707.TW | date=2026-10-15 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=86.5 | high=88.19999694824219 | low=86.5 | close=87.69999694824219 | priceCloseUSD=2.705704557429539 | volume=383332.0
[SAVED 3,097] 049120.KQ | date=2026-10-15 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2620.0 | high=2730.0 | low=2500.0 | close=2545.0 | priceCloseUSD=1.8907312755514767 | volume=8460.0
[SAVED 3,098] SRSN.JK | date=2026-10-15 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=127.0 | high=128.0 | low=121.0 | close=124.0 | priceCloseUSD=0.006915012268570154 | volume=92203700.0
[SAVED 3,099] 6108.TW | date=2026-10-15 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=29.350000381469727 | high=31.600000381469727 | low=28.350000381469727 | close=29.200000762939453 | priceCloseUSD=0.9008731800510611 | volume=14649503.0
[SAVED 3,100] 6116.TW | date=2026-10-15 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=15.0 | high=15.050000190734863 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.45043659002553055 | volume=35161853.0
[SAVED 3,101] 3247.KL | date=2026-10-15 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=8600.0
[SAVED 3,102] 2705.T | date=2026-10-15 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9420.0 | high=9820.0 | low=9350.0 | close=9660.0 | priceCloseUSD=61.147366176156964 | volume=39500.0
[SAVED 3,103] 048910.KQ | date=2026-10-15 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=8690.0 | high=8830.0 | low=8050.0 | close=8220.0 | priceCloseUSD=6.106801998048384 | volume=153023.0
[SAVED 3,104] 051980.KQ | date=2026-10-15 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8510.0 | high=8560.0 | low=8110.0 | close=8560.0 | priceCloseUSD=6.359394781422648 | volume=76059.0
[SAVED 3,105] CLA.AX | date=2026-10-15 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027649134262812034 | volume=508000.0
[SAVED 3,106] 058650.KS | date=2026-10-15 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=126800.0 | high=127300.0 | low=121600.0 | close=125400.0 | priceCloseUSD=93.16216186803739 | volume=2353.0
[SAVED 3,107] AAC.AX | date=2026-10-15 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.3049999475479126 | close=1.2999999523162842 | priceCloseUSD=0.8985967878999973 | volume=61152.0
[SAVED 3,108] 052300.KQ | date=2026-10-15 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1499.0 | high=1520.0 | low=1451.0 | close=1449.0 | priceCloseUSD=1.0764910091450253 | volume=67705.0
[SAVED 3,109] 049520.KQ | date=2026-10-15 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3600.0 | high=3605.0 | low=3375.0 | close=3535.0 | priceCloseUSD=2.6262220271412455 | volume=114931.0
[SAVED 3,110] 0235.HK | date=2026-10-15 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.002548744646596038 | volume=2520000.0
[SAVED 3,111] 0147.HK | date=2026-10-15 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.1720000058412552 | high=0.17599999904632568 | low=0.16500000655651093 | close=0.16699999570846558 | priceCloseUSD=0.021282017727865813 | volume=20800000.0
[SAVED 3,112] 600556.SS | date=2026-10-15 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=5.039999961853027 | high=5.46999979019165 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.7423816107520883 | volume=119167273.0
[SAVED 3,113] 8894.T | date=2026-10-15 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=14.0 | high=14.0 | low=13.0 | close=14.0 | priceCloseUSD=0.0886193712697927 | volume=255000.0
[SAVED 3,114] 053030.KQ | date=2026-10-15 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=5740.0 | high=5840.0 | low=5600.0 | close=5740.0 | priceCloseUSD=4.264360519318458 | volume=124045.0
[SAVED 3,115] 052420.KQ | date=2026-10-15 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=8650.0 | high=8890.0 | low=8450.0 | close=8450.0 | priceCloseUSD=6.277673586801563 | volume=27325.0
[SAVED 3,116] 053620.KQ | date=2026-10-15 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6810.0 | high=6810.0 | low=6690.0 | close=6680.0 | priceCloseUSD=4.962705273353188 | volume=5700.0
[SAVED 3,117] FND.AX | date=2026-10-15 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2799474719381888 | volume=0.0
[SAVED 3,118] BYD.BK | date=2026-10-15 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.010739857082004723 | volume=564708.0
[SAVED 3,119] GANECOS.NS | date=2026-10-15 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=1028.0 | high=1033.800048828125 | low=1005.5 | close=1012.9000244140625 | priceCloseUSD=10.655936259661551 | volume=29289.0
[SAVED 3,120] 9905.TW | date=2026-10-15 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=21.149999618530273 | close=21.299999237060547 | priceCloseUSD=0.6571437515895554 | volume=196248.0
[SAVED 3,121] STCINDIA.NS | date=2026-10-15 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=109.0 | high=111.69000244140625 | low=106.25 | close=107.0199966430664 | priceCloseUSD=1.1258744547838282 | volume=9836.0
[SAVED 3,122] 1210.TW | date=2026-10-15 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.400001525878906 | high=51.79999923706055 | low=51.29999923706055 | close=51.79999923706055 | priceCloseUSD=1.5981242746596307 | volume=2129985.0
[SAVED 3,123] 0689.HK | date=2026-10-15 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.12399999797344208 | high=0.12399999797344208 | low=0.12399999797344208 | close=0.12999999523162842 | priceCloseUSD=0.0165668399655039 | volume=615000.0
[SAVED 3,124] 053450.KQ | date=2026-10-15 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3600.0 | high=3750.0 | low=3330.0 | close=3445.0 | priceCloseUSD=2.5593592315421754 | volume=398640.0
[SAVED 3,125] 017370.KS | date=2026-10-15 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3695.0 | high=3695.0 | low=3370.0 | close=3525.0 | priceCloseUSD=2.6187928276302377 | volume=11664.0
[SAVED 3,126] 000690.SZ | date=2026-10-15 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.420000076293945 | high=5.730000019073486 | low=5.510000228881836 | close=5.610000133514404 | priceCloseUSD=0.8396695369772185 | volume=85406698.0
[SAVED 3,127] 000716.SZ | date=2026-10-15 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.900000095367432 | high=5.0 | low=4.889999866485596 | close=4.909999847412109 | priceCloseUSD=0.7348978966693911 | volume=14354798.0
[SAVED 3,128] 0472.HK | date=2026-10-15 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.023575888811809567 | volume=10000.0
[SAVED 3,129] 0818.HK | date=2026-10-15 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.04077991434553661 | volume=813000.0
[SAVED 3,130] 600866.SS | date=2026-10-15 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.260000228881836 | high=4.289999961853027 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6256360850079349 | volume=20267223.0
[SAVED 3,131] GRINDWELL.NS | date=2026-10-15 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1953.300048828125 | high=1967.9000244140625 | low=1888.0 | close=1897.699951171875 | priceCloseUSD=19.96423065677003 | volume=15813.0
[SAVED 3,132] GRV.AX | date=2026-10-15 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01520702303985094 | volume=235915.0
[SAVED 3,133] INDOBORAX.NS | date=2026-10-15 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=478.5 | high=487.6499938964844 | low=472.1499938964844 | close=476.8999938964844 | priceCloseUSD=5.017095285522996 | volume=40061.0
[SAVED 3,134] 4299.T | date=2026-10-15 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1175.0 | high=1185.0 | low=1167.0 | close=1168.0 | priceCloseUSD=7.393387545936991 | volume=6600.0
[SAVED 3,135] 052790.KQ | date=2026-10-15 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4545.0 | high=4710.0 | low=4545.0 | close=4670.0 | priceCloseUSD=3.469436171640627 | volume=19611.0
[SAVED 3,136] AVE.AX | date=2026-10-15 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014999999664723873 | priceCloseUSD=0.010368424624328403 | volume=6372228.0
[SAVED 3,137] 0041.HK | date=2026-10-15 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.90999984741211 | high=14.0 | low=13.710000038146973 | close=13.800000190734863 | priceCloseUSD=1.7586338697665194 | volume=199823.0
[SAVED 3,138] 000589.SZ | date=2026-10-15 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.21999979019165 | high=4.210000038146973 | low=4.110000133514404 | close=4.130000114440918 | priceCloseUSD=0.6181524422952245 | volume=25166127.0
[SAVED 3,139] 4301.T | date=2026-10-15 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1811.0 | high=1827.0 | low=1809.0 | close=1823.0 | priceCloseUSD=11.53950813034515 | volume=31000.0
[SAVED 3,140] 053610.KQ | date=2026-10-15 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=70000.0 | high=70000.0 | low=62100.0 | close=63400.0 | priceCloseUSD=47.10112489978924 | volume=70461.0
[SAVED 3,141] 000573.SZ | date=2026-10-15 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.940000057220459 | high=4.360000133514404 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=0.6076752568534457 | volume=75573115.0
[SAVED 3,142] 000603.SZ | date=2026-10-15 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=29.920000076293945 | high=28.670000076293945 | low=26.920000076293945 | close=27.049999237060547 | priceCloseUSD=4.048673760082081 | volume=23285128.0
[SAVED 3,143] GODREJCP.NS | date=2026-10-15 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=870.0 | high=877.3499755859375 | low=861.2000122070312 | close=869.4000244140625 | priceCloseUSD=9.146283957948958 | volume=486976.0
[SAVED 3,144] 000539.SZ | date=2026-10-15 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.179999828338623 | high=5.210000038146973 | low=4.920000076293945 | close=4.940000057220459 | priceCloseUSD=0.7393881393930068 | volume=55684994.0
[SAVED 3,145] 000533.SZ | date=2026-10-15 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=10.010000228881836 | high=9.460000038146973 | low=9.229999542236328 | close=9.300000190734863 | priceCloseUSD=1.3919655380026623 | volume=16732039.0
[SAVED 3,146] 0525.HK | date=2026-10-15 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.3350000381469727 | high=2.3350000381469727 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.29310563483328506 | volume=2764000.0
[SAVED 3,147] BALKRISIND.NS | date=2026-10-15 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2000.5999755859375 | high=2074.0 | low=1988.5999755859375 | close=2052.300048828125 | priceCloseUSD=21.59065848444773 | volume=366501.0
[SAVED 3,148] 600498.SS | date=2026-10-15 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=29.329999923706055 | high=30.09000015258789 | low=29.059999465942383 | close=29.139999389648438 | priceCloseUSD=4.361491838271042 | volume=46950790.0
[SAVED 3,149] 5533.TW | date=2026-10-15 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.4272977247041353 | volume=306126.0
[SAVED 3,150] 021320.KQ | date=2026-10-15 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5060.0 | high=5440.0 | low=4935.0 | close=4950.0 | priceCloseUSD=3.6774537579488444 | volume=18515.0
[SAVED 3,151] 600418.SS | date=2026-10-15 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=20.40999984741211 | high=21.540000915527344 | low=20.190000534057617 | close=20.34000015258789 | priceCloseUSD=3.0443632983553788 | volume=130010683.0
[SAVED 3,152] 600539.SS | date=2026-10-15 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=13.199999809265137 | high=13.239999771118164 | low=12.619999885559082 | close=12.739999771118164 | priceCloseUSD=1.906843039984607 | volume=8427103.0
[SAVED 3,153] 000529.SZ | date=2026-10-15 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.989999771118164 | high=5.0 | low=4.869999885559082 | close=4.920000076293945 | priceCloseUSD=0.7363946680339253 | volume=5179800.0
[SAVED 3,154] 000528.SZ | date=2026-10-15 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.550000190734863 | high=7.789999961853027 | low=7.619999885559082 | close=7.679999828338623 | priceCloseUSD=1.149494072437111 | volume=24466109.0
[SAVED 3,155] 000524.SZ | date=2026-10-15 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.850000381469727 | high=8.800000190734863 | low=8.600000381469727 | close=8.630000114440918 | priceCloseUSD=1.2916841404184507 | volume=7524830.0
[SAVED 3,156] 200429.SZ | date=2026-10-15 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.369999885559082 | high=9.329999923706055 | low=9.289999961853027 | close=9.3100004196167 | priceCloseUSD=1.3934623093671965 | volume=603316.0
[SAVED 3,157] 000531.SZ | date=2026-10-15 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.559999942779541 | high=5.519999980926514 | low=5.349999904632568 | close=5.380000114440918 | priceCloseUSD=0.8052445806627874 | volume=8714540.0
[SAVED 3,158] SETCO.NS | date=2026-10-15 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=17.510000228881836 | high=18.350000381469727 | low=17.510000228881836 | close=17.56999969482422 | priceCloseUSD=0.1848403517796583 | volume=37700.0
[SAVED 3,159] GRPLTD.NS | date=2026-10-15 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1760.0 | high=1825.0 | low=1760.0 | close=1796.5 | priceCloseUSD=18.899584390429798 | volume=363.0
[SAVED 3,160] 000523.SZ | date=2026-10-15 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=3.5 | high=3.3499999046325684 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.4789558813579596 | volume=121896829.0
[SAVED 3,161] GFLLIMITED.NS | date=2026-10-15 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=59.0 | high=59.790000915527344 | low=57.54999923706055 | close=58.790000915527344 | priceCloseUSD=0.6184840432042606 | volume=42283.0
[SAVED 3,162] 6076.KL | date=2026-10-15 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04043126992688068 | volume=13900.0
[SAVED 3,163] 0053.HK | date=2026-10-15 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=69.80000305175781 | high=69.80000305175781 | low=68.69999694824219 | close=69.0999984741211 | priceCloseUSD=8.805912756363014 | volume=17000.0
[SAVED 3,164] 000601.SZ | date=2026-10-15 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=6.050000190734863 | high=7.170000076293945 | low=6.559999942779541 | close=6.630000114440918 | priceCloseUSD=0.9923367190303503 | volume=236157668.0
[SAVED 3,165] GML.AX | date=2026-10-15 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.06700000166893005 | close=0.0689999982714653 | priceCloseUSD=0.047694753143159345 | volume=6905376.0
[SAVED 3,166] 4307.T | date=2026-10-15 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=5563.0 | high=5754.0 | low=5531.0 | close=5723.0 | priceCloseUSD=36.22633298407312 | volume=3308700.0
[SAVED 3,167] 000608.SZ | date=2026-10-15 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=6.860000133514404 | high=6.480000019073486 | low=6.199999809265137 | close=6.230000019073486 | priceCloseUSD=0.9324672204787328 | volume=19808652.0
[SAVED 3,168] 600566.SS | date=2026-10-15 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=27.600000381469727 | high=27.68000030517578 | low=26.530000686645508 | close=26.6299991607666 | priceCloseUSD=3.985810790171382 | volume=10717569.0
[SAVED 3,169] 0921.HK | date=2026-10-15 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=21.780000686645508 | high=21.780000686645508 | low=20.3799991607666 | close=20.440000534057617 | priceCloseUSD=2.6048171551021757 | volume=1452000.0
[SAVED 3,170] 0065.HK | date=2026-10-15 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.32499998807907104 | high=0.3499999940395355 | low=0.3199999928474426 | close=0.3499999940395355 | priceCloseUSD=0.04460303155280101 | volume=64000.0
[SAVED 3,171] 0123.HK | date=2026-10-15 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.200000047683716 | high=3.2100000381469727 | low=3.115000009536743 | close=3.1649999618530273 | priceCloseUSD=0.40333884447780405 | volume=4058122.0
[SAVED 3,172] 0601.HK | date=2026-10-15 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.06199999898672104 | high=0.06800000369548798 | low=0.06199999898672104 | close=0.06700000166893005 | priceCloseUSD=0.008538294969626319 | volume=1136000.0
[SAVED 3,173] GOODYEAR.NS | date=2026-10-15 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=692.5499877929688 | high=702.0499877929688 | low=685.2000122070312 | close=687.4500122070312 | priceCloseUSD=7.232128872757463 | volume=2410.0
[SAVED 3,174] 000557.SZ | date=2026-10-15 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.6500000953674316 | high=3.690000057220459 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.5358318728655022 | volume=9668200.0
[SAVED 3,175] GWA.AX | date=2026-10-15 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=1.9800000190734863 | high=2.0250000953674316 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=1.3755443708321142 | volume=1545880.0
[SAVED 3,176] 200539.SZ | date=2026-10-15 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.840000033378601 | high=1.850000023841858 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.2753996326729516 | volume=2357780.0
[SAVED 3,177] 600685.SS | date=2026-10-15 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=28.399999618530273 | high=28.729999542236328 | low=27.100000381469727 | close=27.399999618530273 | priceCloseUSD=4.101059615920988 | volume=17546016.0
[SAVED 3,178] 600684.SS | date=2026-10-15 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.430000066757202 | high=3.4700000286102295 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.5044003879101526 | volume=11616100.0
[SAVED 3,179] 1203.HK | date=2026-10-15 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6000000238418579 | close=0.6299999952316284 | priceCloseUSD=0.08028545755462693 | volume=362000.0
[SAVED 3,180] 0317.HK | date=2026-10-15 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=14.479999542236328 | high=14.479999542236328 | low=13.449999809265137 | close=13.5 | priceCloseUSD=1.720402674906322 | volume=7088000.0
[SAVED 3,181] 000712.SZ | date=2026-10-15 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=9.800000190734863 | high=11.020000457763672 | low=9.739999771118164 | close=10.609999656677246 | priceCloseUSD=1.588038019077483 | volume=149763233.0
[SAVED 3,182] 4308.T | date=2026-10-15 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=353.0 | high=354.0 | low=352.0 | close=353.0 | priceCloseUSD=2.234474147016916 | volume=15200.0
[SAVED 3,183] 8951.T | date=2026-10-15 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=117900.0 | high=121100.0 | low=117600.0 | close=121100.0 | priceCloseUSD=766.5575614837069 | volume=46964.0
[SAVED 3,184] 6114.TWO | date=2026-10-15 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=26.299999237060547 | high=26.399999618530273 | low=25.200000762939453 | close=25.450000762939453 | priceCloseUSD=0.7851788534440847 | volume=137308.0
[SAVED 3,185] 600894.SS | date=2026-10-15 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.920000076293945 | high=7.920000076293945 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=1.1539843151607267 | volume=10372157.0
[SAVED 3,186] LKE.AX | date=2026-10-15 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.020736849248656805 | volume=6951978.0
[SAVED 3,187] 5206.TWO | date=2026-10-15 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.0 | high=23.049999237060547 | low=22.799999237060547 | close=22.899999618530273 | priceCloseUSD=0.7065066760442341 | volume=288279.0
[SAVED 3,188] 0755.HK | date=2026-10-15 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.25 | high=0.25 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03249649436278466 | volume=21520.0
[SAVED 3,189] 600448.SS | date=2026-10-15 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.9600000381469727 | high=3.0299999713897705 | low=2.9100000858306885 | close=2.940000057220459 | priceCloseUSD=0.44004071800490624 | volume=40789932.0
[SAVED 3,190] 035900.KQ | date=2026-10-15 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=36850.0 | high=37900.0 | low=36600.0 | close=37400.0 | priceCloseUSD=27.785206171169047 | volume=208295.0
[SAVED 3,191] 063160.KS | date=2026-10-15 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=13300.0 | high=13300.0 | low=12500.0 | close=12900.0 | priceCloseUSD=9.583667369200018 | volume=13385.0
[SAVED 3,192] 055550.KS | date=2026-10-15 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=94100.0 | high=95000.0 | low=92400.0 | close=94200.0 | priceCloseUSD=69.98305939369317 | volume=1588438.0
[SAVED 3,193] 600508.SS | date=2026-10-15 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=10.239999771118164 | high=10.239999771118164 | low=9.529999732971191 | close=9.739999771118164 | priceCloseUSD=1.4578219079024561 | volume=17178229.0
[SAVED 3,194] GHCL.NS | date=2026-10-15 | assetKey=@GHCLI1 | name=GHCL INR10 | open=385.0 | high=389.45001220703125 | low=382.29998779296875 | close=385.3500061035156 | priceCloseUSD=4.053968806126375 | volume=82597.0
[SAVED 3,195] 8952.T | date=2026-10-15 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=105400.0 | high=107800.0 | low=105000.0 | close=107800.0 | priceCloseUSD=682.3691587774038 | volume=25235.0
[SAVED 3,196] 600765.SS | date=2026-10-15 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=13.260000228881836 | high=13.399999618530273 | low=12.760000228881836 | close=12.770000457763672 | priceCloseUSD=1.9113333540782096 | volume=19790072.0
[SAVED 3,197] TVO.BK | date=2026-10-15 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.25 | high=28.5 | low=28.25 | close=28.5 | priceCloseUSD=0.8502386518732588 | volume=473405.0
[SAVED 3,198] 600596.SS | date=2026-10-15 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=9.800000190734863 | high=10.079999923706055 | low=9.75 | close=9.800000190734863 | priceCloseUSD=1.4668023933496874 | volume=27743137.0
[SAVED 3,199] 3255.KL | date=2026-10-15 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.0 | high=13.720000267028809 | low=13.0 | close=13.640000343322754 | priceCloseUSD=3.3423182652707952 | volume=495500.0
[SAVED 3,200] 000555.SZ | date=2026-10-15 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.850000381469727 | high=10.270000457763672 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=1.4817696787751082 | volume=13095621.0
[SAVED 3,201] 019010.KQ | date=2026-10-15 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3900.0 | high=3950.0 | low=3750.0 | close=3785.0 | priceCloseUSD=2.8119520149164394 | volume=86493.0
[SAVED 3,202] 4105.TWO | date=2026-10-15 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=81.80000305175781 | high=82.5999984741211 | low=81.5 | close=82.19999694824219 | priceCloseUSD=2.5360195450726404 | volume=1290389.0
[SAVED 3,203] 4229.T | date=2026-10-15 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4150.0 | high=4150.0 | low=4045.0 | close=4045.0 | priceCloseUSD=25.604668341879393 | volume=18800.0
[SAVED 3,204] 8334.T | date=2026-10-15 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2760.0 | high=2787.5 | low=2710.5 | close=2750.5 | priceCloseUSD=17.410541476968916 | volume=1784000.0
[SAVED 3,205] 600791.SS | date=2026-10-15 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=6.21999979019165 | high=6.260000228881836 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.9130096209597094 | volume=11681400.0
[SAVED 3,206] 600868.SS | date=2026-10-15 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.6500000953674316 | high=2.6600000858306885 | low=2.5899999141693115 | close=2.5999999046325684 | priceCloseUSD=0.3891516335305334 | volume=31436700.0
[SAVED 3,207] 3002.T | date=2026-10-15 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4085.0 | high=4105.0 | low=4065.0 | close=4090.0 | priceCloseUSD=25.88951632096087 | volume=214300.0
[SAVED 3,208] 8101.T | date=2026-10-15 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2430.0 | high=2449.0 | low=2424.0 | close=2438.0 | priceCloseUSD=15.432430511125329 | volume=39900.0
[SAVED 3,209] 1052.HK | date=2026-10-15 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.3550000190734863 | high=3.3550000190734863 | low=3.325000047683716 | close=3.3499999046325684 | priceCloseUSD=0.4269147256937625 | volume=1025357.0
[SAVED 3,210] 000429.SZ | date=2026-10-15 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.739999771118164 | high=13.869999885559082 | low=13.449999809265137 | close=13.579999923706055 | priceCloseUSD=2.032568979806005 | volume=13872600.0
[SAVED 3,211] GKWLIMITED.NS | date=2026-10-15 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1536.0 | high=1567.199951171875 | low=1507.0999755859375 | close=1519.5999755859375 | priceCloseUSD=15.986533803663505 | volume=406.0
[SAVED 3,212] 040300.KQ | date=2026-10-15 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2000.0 | high=2055.0 | low=1954.0 | close=1946.0 | priceCloseUSD=1.4457222248421113 | volume=88565.0
[SAVED 3,213] HEGAM.NS | date=2026-10-15 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=233.10000610351562 | high=233.10000610351562 | low=226.1999969482422 | close=226.91000366210938 | priceCloseUSD=2.387144315749942 | volume=535150.0
[SAVED 3,214] 9603.T | date=2026-10-15 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1074.0 | high=1080.0 | low=1067.0 | close=1068.0 | priceCloseUSD=6.760392036867043 | volume=552200.0
[SAVED 3,215] 8359.T | date=2026-10-15 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2498.0 | high=2547.0 | low=2476.5 | close=2498.0 | priceCloseUSD=15.812227816567297 | volume=1958600.0
[SAVED 3,216] 014790.KS | date=2026-10-15 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2425.0 | high=2425.0 | low=2285.0 | close=2290.0 | priceCloseUSD=1.7012866880207786 | volume=83607.0
[SAVED 3,217] 9950.T | date=2026-10-15 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3310.0 | high=3310.0 | low=3305.0 | close=3305.0 | priceCloseUSD=20.920501574761776 | volume=3700.0
[SAVED 3,218] 2527.TW | date=2026-10-15 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=50.5 | high=50.70000076293945 | low=49.099998474121094 | close=49.70000076293945 | priceCloseUSD=1.5333354988358658 | volume=745297.0
[SAVED 3,219] 600744.SS | date=2026-10-15 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.800000190734863 | high=5.889999866485596 | low=5.699999809265137 | close=5.730000019073486 | priceCloseUSD=0.8576303651317077 | volume=35884779.0
[SAVED 3,220] 012030.KS | date=2026-10-15 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2300.0 | high=2540.0 | low=2235.0 | close=2330.0 | priceCloseUSD=1.7310034860648096 | volume=4258491.0
[SAVED 3,221] 000505.SZ | date=2026-10-15 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=6.320000171661377 | high=6.210000038146973 | low=5.889999866485596 | close=5.929999828338623 | priceCloseUSD=0.8875650787225229 | volume=22891295.0
[SAVED 3,222] 900945.SS | date=2026-10-15 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.19599999487400055 | high=0.19699999690055847 | low=0.19300000369548798 | close=0.19300000369548798 | priceCloseUSD=0.0288870267170691 | volume=94500.0
[SAVED 3,223] 012630.KS | date=2026-10-15 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21000.0 | high=21450.0 | low=20700.0 | close=21100.0 | priceCloseUSD=15.675610968226387 | volume=73701.0
[SAVED 3,224] 2031.TW | date=2026-10-15 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=47.349998474121094 | high=47.45000076293945 | low=46.20000076293945 | close=46.95000076293945 | priceCloseUSD=1.4484929926574164 | volume=707798.0
[SAVED 3,225] 000657.SZ | date=2026-10-15 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=51.7400016784668 | high=45.45000076293945 | low=43.81999969482422 | close=44.189998626708984 | priceCloseUSD=6.61408107002452 | volume=51793250.0
[SAVED 3,226] 9731.T | date=2026-10-15 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3350.0 | high=3350.0 | low=3325.0 | close=3325.0 | priceCloseUSD=21.047100676575766 | volume=3400.0
[SAVED 3,227] 600759.SS | date=2026-10-15 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.25 | high=2.25 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.3292821706639093 | volume=87032700.0
[SAVED 3,228] 600322.SS | date=2026-10-15 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.6600000858306885 | high=2.680000066757202 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.3861581621714518 | volume=38098000.0
[SAVED 3,229] HMSP.JK | date=2026-10-15 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=640.0 | high=650.0 | low=630.0 | close=645.0 | priceCloseUSD=0.03596921704215927 | volume=15279300.0
[SAVED 3,230] 018880.KS | date=2026-10-15 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3840.0 | high=3840.0 | low=3670.0 | close=3755.0 | priceCloseUSD=2.7896644163834163 | volume=7163689.0
[SAVED 3,231] GENUSPOWER.NS | date=2026-10-15 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=296.20001220703125 | high=302.20001220703125 | low=288.8999938964844 | close=290.20001220703125 | priceCloseUSD=3.0529694521628414 | volume=918789.0
[SAVED 3,232] 026040.KQ | date=2026-10-15 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2060.0 | high=2165.0 | low=1968.0 | close=2150.0 | priceCloseUSD=1.5972778948666697 | volume=68433.0
[SAVED 3,233] 5609.TWO | date=2026-10-15 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.0999984741211 | high=79.30000305175781 | low=78.9000015258789 | close=79.0 | priceCloseUSD=2.4372938138536377 | volume=171794.0
[SAVED 3,234] 4317.T | date=2026-10-15 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=591.0 | high=605.0 | low=585.0 | close=605.0 | priceCloseUSD=3.8296228298731845 | volume=11400.0
[SAVED 3,235] 003060.KS | date=2026-10-15 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1477.0 | high=1479.0 | low=1430.0 | close=1463.0 | priceCloseUSD=1.0868918884604362 | volume=112982.0
[SAVED 3,236] 000691.SZ | date=2026-10-15 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=8.510000228881836 | high=8.119999885559082 | low=7.840000152587891 | close=7.880000114440918 | priceCloseUSD=1.179428857397913 | volume=6233400.0
[SAVED 3,237] 254A.T | date=2026-10-15 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1124.0 | high=1124.0 | low=1040.0 | close=1104.0 | priceCloseUSD=6.988270420132224 | volume=95700.0
[SAVED 3,238] 6497.T | date=2026-10-15 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1445.0 | high=1460.0 | low=1445.0 | close=1460.0 | priceCloseUSD=9.24173443242124 | volume=1500.0
[SAVED 3,239] 011200.KS | date=2026-10-15 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23150.0 | high=23900.0 | low=22800.0 | close=23200.0 | priceCloseUSD=17.23574286553802 | volume=3700019.0
[SAVED 3,240] 6965.T | date=2026-10-15 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2247.5 | high=2250.5 | low=2173.0 | close=2180.5 | priceCloseUSD=13.802467075270213 | volume=3056900.0
[SAVED 3,241] 010950.KS | date=2026-10-15 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=162700.0 | high=166100.0 | low=156800.0 | close=159400.0 | priceCloseUSD=118.4214402054638 | volume=346040.0
[SAVED 3,242] 6117.TW | date=2026-10-15 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=73.0 | high=73.80000305175781 | low=69.0 | close=69.5999984741211 | priceCloseUSD=2.147286654749341 | volume=1062537.0
[SAVED 3,243] 053800.KQ | date=2026-10-15 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=84600.0 | high=87700.0 | low=83100.0 | close=86600.0 | priceCloseUSD=64.33686776532726 | volume=239550.0
[SAVED 3,244] 008970.KS | date=2026-10-15 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1330.0 | high=1361.0 | low=1231.0 | close=1257.0 | priceCloseUSD=0.9338503785336763 | volume=3789911.0
[SAVED 3,245] FORCEMOT.NS | date=2026-10-15 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17210.0 | high=17825.0 | low=17102.0 | close=17578.0 | priceCloseUSD=184.92451679096857 | volume=98907.0
[SAVED 3,246] ROTO.NS | date=2026-10-15 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=61.599998474121094 | high=62.900001525878906 | low=60.900001525878906 | close=62.0 | priceCloseUSD=0.6522539561406332 | volume=391536.0
[SAVED 3,247] 4318.T | date=2026-10-15 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=856.0 | high=866.0 | low=851.0 | close=866.0 | priceCloseUSD=5.481741108545749 | volume=100700.0
[SAVED 3,248] 047770.KQ | date=2026-10-15 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=3200.0 | high=3350.0 | low=3060.0 | close=3160.0 | priceCloseUSD=2.347627045478454 | volume=991234.0
[SAVED 3,249] 7668.KL | date=2026-10-15 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5299999713897705 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.12987012759396327 | volume=80600.0
[SAVED 3,250] BLISSGVS.NS | date=2026-10-15 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=669.9500122070312 | high=670.5 | low=645.0 | close=654.2999877929688 | priceCloseUSD=6.8833831538827726 | volume=66114.0
[SAVED 3,251] MANORG.NS | date=2026-10-15 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=420.1000061035156 | high=436.54998779296875 | low=420.0 | close=432.25 | priceCloseUSD=4.547367299061108 | volume=4452.0
[SAVED 3,252] GOACARBON.NS | date=2026-10-15 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=410.0 | high=426.0 | low=401.25 | close=408.5 | priceCloseUSD=4.29751195295885 | volume=25856.0
[SAVED 3,253] HALDYNGL.NS | date=2026-10-15 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=156.17999267578125 | high=166.0 | low=152.0500030517578 | close=159.07000732421875 | priceCloseUSD=1.6734522835571157 | volume=516953.0
[SAVED 3,254] 009420.KS | date=2026-10-15 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=40350.0 | high=41250.0 | low=39900.0 | close=40900.0 | priceCloseUSD=30.385426000021766 | volume=177192.0
[SAVED 3,255] 009460.KS | date=2026-10-15 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2795.0 | high=2800.0 | low=2395.0 | close=2510.0 | priceCloseUSD=1.8647290772629495 | volume=17615.0
[SAVED 3,256] 003300.KS | date=2026-10-15 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=16640.0 | high=17090.0 | low=16600.0 | close=16960.0 | priceCloseUSD=12.599922370669171 | volume=25990.0
[SAVED 3,257] 000990.KS | date=2026-10-15 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=110000.0 | high=111300.0 | low=100600.0 | close=102700.0 | priceCloseUSD=76.29787897804977 | volume=646358.0
[SAVED 3,258] 009830.KS | date=2026-10-15 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=31450.0 | high=31900.0 | low=29400.0 | close=30150.0 | priceCloseUSD=22.399036525688416 | volume=3362257.0
[SAVED 3,259] 002320.KS | date=2026-10-15 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16930.0 | high=16930.0 | low=16550.0 | close=16910.0 | priceCloseUSD=12.562776373114133 | volume=19158.0
[SAVED 3,260] 004960.KS | date=2026-10-15 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10670.0 | high=10670.0 | low=10160.0 | close=10470.0 | priceCloseUSD=7.778371888025132 | volume=45215.0
[SAVED 3,261] 6018.T | date=2026-10-15 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=6060.0 | high=6060.0 | low=6030.0 | close=6030.0 | priceCloseUSD=38.16962919691785 | volume=400.0
[SAVED 3,262] 011700.KS | date=2026-10-15 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2255.0 | high=2285.0 | low=2150.0 | close=2185.0 | priceCloseUSD=1.623280093155197 | volume=176872.0
[SAVED 3,263] 002220.KS | date=2026-10-15 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2950.0 | high=2965.0 | low=2860.0 | close=2920.0 | priceCloseUSD=2.169326257214268 | volume=170915.0
[SAVED 3,264] 9121.KL | date=2026-10-15 | assetKey=@KPSCO1 | name=KPS CONSORTIUM BHD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.12374418369062626 | volume=1000.0
[SAVED 3,265] SBZ.AX | date=2026-10-15 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.08985967878999973 | volume=0.0
[SAVED 3,266] 003680.KS | date=2026-10-15 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4210.0 | high=4215.0 | low=4005.0 | close=4110.0 | priceCloseUSD=3.053400999024192 | volume=81832.0
[SAVED 3,267] 0010.HK | date=2026-10-15 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=11.989999771118164 | high=11.989999771118164 | low=11.800000190734863 | close=11.890000343322754 | priceCloseUSD=1.5152287700214482 | volume=3271000.0
[SAVED 3,268] 016360.KS | date=2026-10-15 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=76900.0 | high=77100.0 | low=74800.0 | close=76300.0 | priceCloseUSD=56.684792268989256 | volume=404031.0
[SAVED 3,269] 9042.T | date=2026-10-15 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4523.0 | high=4554.0 | low=4495.0 | close=4527.0 | priceCloseUSD=28.65570669559654 | volume=948200.0
[SAVED 3,270] 8242.T | date=2026-10-15 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2810.5 | high=2830.5 | low=2786.0 | close=2828.5 | priceCloseUSD=17.904277974043474 | volume=366100.0
[SAVED 3,271] 8078.T | date=2026-10-15 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1865.0 | high=1879.0 | low=1848.0 | close=1859.0 | priceCloseUSD=11.767386513610331 | volume=823900.0
[SAVED 3,272] 0051.HK | date=2026-10-15 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.260000228881836 | high=5.300000190734863 | low=5.150000095367432 | close=5.300000190734863 | priceCloseUSD=0.6754173707514278 | volume=164000.0
[SAVED 3,273] 8255.T | date=2026-10-15 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1240.0 | high=1281.0 | low=1233.0 | close=1272.0 | priceCloseUSD=8.051702875369736 | volume=219100.0
[SAVED 3,274] 001750.KS | date=2026-10-15 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18700.0 | high=18700.0 | low=18230.0 | close=18440.0 | priceCloseUSD=13.699443898298322 | volume=11036.0
[SAVED 3,275] KINGFA.NS | date=2026-10-15 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6671.5 | high=6674.5 | low=6385.5 | close=6529.5 | priceCloseUSD=68.69180978419782 | volume=9046.0
[SAVED 3,276] 0256.HK | date=2026-10-15 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.12200000137090683 | high=0.12300000339746475 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.015037593842183249 | volume=1472000.0
[SAVED 3,277] 000567.SZ | date=2026-10-15 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.829999923706055 | high=5.619999885559082 | low=5.460000038146973 | close=5.489999771118164 | priceCloseUSD=0.8217086374527424 | volume=19934162.0
[SAVED 3,278] 024060.KQ | date=2026-10-15 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11520.0 | high=11990.0 | low=11250.0 | close=11370.0 | priceCloseUSD=8.446999844015831 | volume=674624.0
[SAVED 3,279] 600814.SS | date=2026-10-15 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.0 | high=7.110000133514404 | low=6.860000133514404 | close=6.949999809265137 | priceCloseUSD=1.0402322607756547 | volume=9002185.0
[SAVED 3,280] KDDL.NS | date=2026-10-15 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3759.0 | high=3800.0 | low=3725.0 | close=3769.199951171875 | priceCloseUSD=39.652831929628015 | volume=19755.0
[SAVED 3,281] 4410.T | date=2026-10-15 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1092.0 | high=1092.0 | low=1055.0 | close=1076.0 | priceCloseUSD=6.811031677592639 | volume=243300.0
[SAVED 3,282] KRITI.NS | date=2026-10-15 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=56.0099983215332 | high=56.0099983215332 | low=54.7599983215332 | close=55.060001373291016 | priceCloseUSD=0.5792436084006091 | volume=9695.0
[SAVED 3,283] 600664.SS | date=2026-10-15 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=6.050000190734863 | high=6.5 | low=5.989999771118164 | close=6.190000057220459 | priceCloseUSD=0.9264802777605696 | volume=377389544.0
[SAVED 3,284] 036630.KQ | date=2026-10-15 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=6890.0 | high=7435.0 | low=6800.0 | close=7180.0 | priceCloseUSD=5.3341652489035765 | volume=5337.0
[SAVED 3,285] 033920.KS | date=2026-10-15 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7290.0 | high=7290.0 | low=7140.0 | close=7240.0 | priceCloseUSD=5.378740445969623 | volume=41464.0
[SAVED 3,286] RAJRATAN.NS | date=2026-10-15 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=455.95001220703125 | high=460.0 | low=445.0 | close=446.1000061035156 | priceCloseUSD=4.693072480893204 | volume=60876.0
[SAVED 3,287] SYMPHONY.NS | date=2026-10-15 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=542.7999877929688 | high=564.7000122070312 | low=542.0999755859375 | close=551.75 | priceCloseUSD=5.804534198396683 | volume=58198.0
[SAVED 3,288] PAKKA.NS | date=2026-10-15 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=73.70999908447266 | high=73.70999908447266 | low=71.19999694824219 | close=71.37999725341797 | priceCloseUSD=0.7509336386749904 | volume=57988.0
[SAVED 3,289] 051490.KQ | date=2026-10-15 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2555.0 | high=2610.0 | low=2450.0 | close=2475.0 | priceCloseUSD=1.8387268789744222 | volume=24446.0
[SAVED 3,290] 0698.HK | date=2026-10-15 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=2.305000066757202 | high=2.3499999046325684 | low=2.259999990463257 | close=2.3299999237060547 | priceCloseUSD=0.2969287482426239 | volume=74100.0
[SAVED 3,291] FEDDERSHOL.NS | date=2026-10-15 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=62.38999938964844 | high=65.0 | low=61.5 | close=62.470001220703125 | priceCloseUSD=0.6571984747792549 | volume=5059476.0
[SAVED 3,292] CHEMBOND.NS | date=2026-10-15 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=194.49000549316406 | high=196.7899932861328 | low=188.10000610351562 | close=190.7899932861328 | priceCloseUSD=2.007153676014919 | volume=6216.0
[SAVED 3,293] NFL.NS | date=2026-10-15 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=63.099998474121094 | high=63.58000183105469 | low=62.29999923706055 | close=62.58000183105469 | priceCloseUSD=0.6583557059611853 | volume=428764.0
[SAVED 3,294] ORIENTBELL.NS | date=2026-10-15 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=407.54998779296875 | high=410.0 | low=403.0 | close=404.5 | priceCloseUSD=4.255431052562679 | volume=9700.0
[SAVED 3,295] 600829.SS | date=2026-10-15 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=9.15999984741211 | high=9.329999923706055 | low=9.039999961853027 | close=9.09000015258789 | priceCloseUSD=1.360534053047313 | volume=7178400.0
[SAVED 3,296] CPF.BK | date=2026-10-15 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=21.100000381469727 | high=21.5 | low=20.899999618530273 | close=21.399999618530273 | priceCloseUSD=0.6384248009034186 | volume=22780684.0
[SAVED 3,297] 4320.T | date=2026-10-15 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1631.0 | high=1632.0 | low=1631.0 | close=1632.0 | priceCloseUSD=10.33048670802155 | volume=42100.0
[SAVED 3,298] DRREDDY.NS | date=2026-10-15 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1211.0999755859375 | high=1234.199951171875 | low=1206.5999755859375 | close=1218.800048828125 | priceCloseUSD=12.82205086439583 | volume=1392847.0
[SAVED 3,299] 6118.TWO | date=2026-10-15 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.899999618530273 | high=15.899999618530273 | low=15.600000381469727 | close=15.699999809265137 | priceCloseUSD=0.4843735748433571 | volume=106553.0
[SAVED 3,300] 054800.KQ | date=2026-10-15 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=14290.0 | high=14290.0 | low=13450.0 | close=13790.0 | priceCloseUSD=10.24486612567971 | volume=2162.0
[SAVED 3,301] AUZ.AX | date=2026-10-15 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=5572236.0
[SAVED 3,302] 039610.KQ | date=2026-10-15 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=7050.0 | high=7700.0 | low=6410.0 | close=6560.0 | priceCloseUSD=4.8735548792210945 | volume=2642159.0
[SAVED 3,303] 017800.KS | date=2026-10-15 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=70500.0 | high=70500.0 | low=68700.0 | close=69200.0 | priceCloseUSD=51.410060616173745 | volume=104383.0
[SAVED 3,304] SKFINDIA.NS | date=2026-10-15 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1439.5999755859375 | high=1459.800048828125 | low=1429.4000244140625 | close=1438.5999755859375 | priceCloseUSD=15.134395570641066 | volume=37609.0
[SAVED 3,305] GENCO.BK | date=2026-10-15 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.30000001192092896 | high=0.3400000035762787 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008949880901670603 | volume=2732912.0
[SAVED 3,306] 2881.TW | date=2026-10-15 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=160.5 | high=160.5 | low=157.0 | close=159.5 | priceCloseUSD=4.920865358350066 | volume=24064384.0
[SAVED 3,307] 2880.TW | date=2026-10-15 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.150001525878906 | high=50.0 | low=48.79999923706055 | close=49.650001525878906 | priceCloseUSD=1.5317929313525105 | volume=22657515.0
[SAVED 3,308] SSF.BK | date=2026-10-15 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.15065632821509156 | volume=601.0
[SAVED 3,309] 4323.T | date=2026-10-15 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1869.0 | high=1888.0 | low=1850.0 | close=1885.0 | priceCloseUSD=11.931965345968518 | volume=57500.0
[SAVED 3,310] STPI.BK | date=2026-10-15 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.550000190734863 | high=5.599999904632568 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.1655727957918154 | volume=5887989.0
[SAVED 3,311] 600864.SS | date=2026-10-15 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.869999885559082 | high=6.0 | low=5.829999923706055 | close=5.900000095367432 | priceCloseUSD=0.883074907368894 | volume=62304809.0
[SAVED 3,312] ADVANC.BK | date=2026-10-15 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=331.0 | high=334.0 | low=330.0 | close=334.0 | priceCloseUSD=9.964200341251523 | volume=5537855.0
[SAVED 3,313] 600886.SS | date=2026-10-15 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=16.260000228881836 | high=16.299999237060547 | low=16.0 | close=16.15999984741211 | priceCloseUSD=2.418727141977457 | volume=26560557.0
[SAVED 3,314] CENTENKA.NS | date=2026-10-15 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=570.6500244140625 | high=570.6500244140625 | low=551.0 | close=553.6500244140625 | priceCloseUSD=5.824522882926297 | volume=15006.0
[SAVED 3,315] STEELCAS.NS | date=2026-10-15 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=356.0 | high=357.0 | low=345.8500061035156 | close=349.45001220703125 | priceCloseUSD=3.676292789281108 | volume=45438.0
[SAVED 3,316] 0726.HK | date=2026-10-15 | assetKey=@SOUTH140 | name=DIT GROUP LTD HKD0.4 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.00446030325022824 | volume=25000.0
[SAVED 3,317] TI.NS | date=2026-10-15 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=543.3499755859375 | high=551.6500244140625 | low=542.6500244140625 | close=548.8499755859375 | priceCloseUSD=5.774025288768027 | volume=375429.0
[SAVED 3,318] SNP.BK | date=2026-10-15 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.5 | high=8.600000381469727 | low=8.449999809265137 | close=8.449999809265137 | priceCloseUSD=0.252088296356452 | volume=37604.0
[SAVED 3,319] 8230.T | date=2026-10-15 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=298.0 | high=299.0 | low=297.0 | close=298.0 | priceCloseUSD=1.8863266170284445 | volume=11500.0
[SAVED 3,320] 1808.T | date=2026-10-15 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2600.0 | high=2613.5 | low=2573.5 | close=2601.5 | priceCloseUSD=16.467378168454694 | volume=666900.0
[SAVED 3,321] HARRMALAYA.NS | date=2026-10-15 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=172.0800018310547 | high=172.0800018310547 | low=166.75 | close=168.0500030517578 | priceCloseUSD=1.7679238599992664 | volume=4279.0
[SAVED 3,322] 053050.KQ | date=2026-10-15 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1861.0 | high=1914.0 | low=1831.0 | close=1873.0 | priceCloseUSD=1.3914890684117547 | volume=148796.0
[SAVED 3,323] 8050.T | date=2026-10-15 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10140.0 | high=10400.0 | low=10020.0 | close=10080.0 | priceCloseUSD=63.805947314250744 | volume=470500.0
[SAVED 3,324] 600519.SS | date=2026-10-15 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1286.0 | high=1317.760009765625 | low=1282.0 | close=1312.969970703125 | priceCloseUSD=196.5170875449952 | volume=5767722.0
[SAVED 3,325] 600569.SS | date=2026-10-15 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.2574387866759657 | volume=37562992.0
[SAVED 3,326] GEOJITFSL.NS | date=2026-10-15 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=76.36000061035156 | high=76.79000091552734 | low=74.94000244140625 | close=75.86000061035156 | priceCloseUSD=0.7980642824343976 | volume=159714.0
[SAVED 3,327] 6904.T | date=2026-10-15 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=829.0 | high=845.0 | low=824.0 | close=824.0 | priceCloseUSD=5.21588299473637 | volume=153300.0
[SAVED 3,328] 049470.KQ | date=2026-10-15 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2375.0 | high=2455.0 | low=2335.0 | close=2425.0 | priceCloseUSD=1.8015808814193834 | volume=68970.0
[SAVED 3,329] BAJAJELEC.NS | date=2026-10-15 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=304.3999938964844 | high=347.6499938964844 | low=302.3999938964844 | close=306.70001220703125 | priceCloseUSD=3.2265531662970424 | volume=9393915.0
[SAVED 3,330] SUVEN.NS | date=2026-10-15 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=285.6499938964844 | high=311.0 | low=285.25 | close=300.25 | priceCloseUSD=3.1586975859875017 | volume=3561283.0
[SAVED 3,331] GYFTR.NS | date=2026-10-15 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=169.91000366210938 | high=171.5 | low=163.7100067138672 | close=166.77000427246094 | priceCloseUSD=1.7544579847145636 | volume=64714.0
[SAVED 3,332] 007460.KS | date=2026-10-15 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1910.0 | high=1969.0 | low=1898.0 | close=1913.0 | priceCloseUSD=1.4212058664557858 | volume=123269.0
[SAVED 3,333] 049800.KS | date=2026-10-15 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1868.0 | high=1868.0 | low=1794.0 | close=1840.0 | priceCloseUSD=1.366972710025429 | volume=51059.0
[SAVED 3,334] PYFA.JK | date=2026-10-15 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=222.0 | high=222.0 | low=212.0 | close=216.0 | priceCloseUSD=0.012045505242025429 | volume=8430200.0
[SAVED 3,335] RODA.JK | date=2026-10-15 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=40.0 | high=41.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0021191166629489183 | volume=6434000.0
[SAVED 3,336] H02.SI | date=2026-10-15 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.989999771118164 | high=13.039999961853027 | low=12.800000190734863 | close=12.800000190734863 | priceCloseUSD=9.977161673618753 | volume=134310.0
[SAVED 3,337] 037760.KQ | date=2026-10-15 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2500.0 | high=2510.0 | low=2420.0 | close=2445.0 | priceCloseUSD=1.816439280441399 | volume=7660.0
[SAVED 3,338] 2286.T | date=2026-10-15 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=883.0 | high=883.0 | low=876.0 | close=876.0 | priceCloseUSD=5.545040659452743 | volume=14100.0
[SAVED 3,339] 0144.HK | date=2026-10-15 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=17.100000381469727 | high=17.850000381469727 | low=16.90999984741211 | close=17.170000076293945 | priceCloseUSD=2.1880973377331743 | volume=5767049.0
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] G20.SI | $0265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDPL.NS: possibly delisted; no timezone found | $2135.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $META.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LMAS.JK: possibly delisted; no timezone found | 
14 Failed downloads: | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0040.HK | $0040.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2135.KL | $2135.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 8158.HK | $8158.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3611.KL | $0265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDPL.NS: possibly delisted; no timezone found | $2135.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $META.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LMAS.JK: possibly delisted; no timezone found | 
14 Failed downloads: | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0186.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDPL.NS: possibly delisted; no timezone found | $2135.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $META.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LMAS.JK: possibly delisted; no timezone found | 
14 Failed downloads: | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 1064.HK | $1064.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0455.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 005110.KS | $0265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDPL.NS: possibly delisted; no timezone found | $2135.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $META.JK: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LMAS.JK: possibly delisted; no timezone found | 
14 Failed downloads: | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PDPL.NS', 'META.JK', 'GAMMONIND.NS', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0265.HK', '1058.HK', '8158.HK', '2135.KL', '054180.KQ', '043220.KQ', '0040.HK', '0455.HK', 'GYT.BK', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,340] 4324.T | date=2026-10-15 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3651.0 | high=3743.0 | low=3626.0 | close=3743.0 | priceCloseUSD=23.69302190448815 | volume=1095800.0
[SAVED 3,341] 9435.T | date=2026-10-15 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=36890.0 | high=36890.0 | low=36340.0 | close=36610.0 | priceCloseUSD=231.7396558705079 | volume=97100.0
[SAVED 3,342] 8897.T | date=2026-10-15 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=419.0 | high=424.0 | low=417.0 | close=420.0 | priceCloseUSD=2.658581138093781 | volume=876200.0
[SAVED 3,343] 8898.T | date=2026-10-15 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1125.0 | high=1126.0 | low=1122.0 | close=1122.0 | priceCloseUSD=7.102209611764815 | volume=1400.0
[SAVED 3,344] 052400.KQ | date=2026-10-15 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=33600.0 | high=33600.0 | low=31400.0 | close=31850.0 | priceCloseUSD=23.662000442559737 | volume=64067.0
[SAVED 3,345] 600726.SS | date=2026-10-15 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.75 | high=4.800000190734863 | low=4.639999866485596 | close=4.670000076293945 | priceCloseUSD=0.6989762403604127 | volume=39409500.0
[SAVED 3,346] 1051.HK | date=2026-10-15 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=6.224999904632568 | high=6.224999904632568 | low=6.224999904632568 | close=6.190000057220459 | priceCloseUSD=0.7888364930453602 | volume=1000.0
[SAVED 3,347] 2207.TW | date=2026-10-15 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=541.0 | high=549.0 | low=536.0 | close=546.0 | priceCloseUSD=16.845093953975773 | volume=382937.0
[SAVED 3,348] 8982.KL | date=2026-10-15 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7649999856948853 | high=0.7749999761581421 | low=0.7649999856948853 | close=0.7699999809265137 | priceCloseUSD=0.1886792474876079 | volume=54000.0
[SAVED 3,349] 0931.HK | date=2026-10-15 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.2800000011920929 | high=0.30000001192092896 | low=0.26499998569488525 | close=0.29499998688697815 | priceCloseUSD=0.03759398270649534 | volume=6104035.0
[SAVED 3,350] 600801.SS | date=2026-10-15 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=20.579999923706055 | high=21.280000686645508 | low=20.25 | close=21.18000030517578 | priceCloseUSD=3.1700892381767765 | volume=18229171.0
[SAVED 3,351] 7433.T | date=2026-10-15 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1886.0 | high=1892.0 | low=1864.0 | close=1879.0 | priceCloseUSD=11.89398561542432 | volume=427900.0
[SAVED 3,352] UGARSUGAR.NS | date=2026-10-15 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=59.599998474121094 | high=59.599998474121094 | low=56.220001220703125 | close=56.72999954223633 | priceCloseUSD=0.5968123650529025 | volume=93851.0
[SAVED 3,353] 4326.T | date=2026-10-15 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1972.0 | high=1993.0 | low=1954.0 | close=1967.0 | priceCloseUSD=12.451021663405875 | volume=53000.0
[SAVED 3,354] HMPRO.BK | date=2026-10-15 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.300000190734863 | high=6.349999904632568 | low=6.25 | close=6.349999904632568 | priceCloseUSD=0.18943913537930232 | volume=16957515.0
[SAVED 3,355] SHAKTIPUMP.NS | date=2026-10-15 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=424.54998779296875 | high=427.20001220703125 | low=418.25 | close=419.1000061035156 | priceCloseUSD=4.409026403219058 | volume=225628.0
[SAVED 3,356] FACT.NS | date=2026-10-15 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=735.0 | high=738.4500122070312 | low=730.6500244140625 | close=734.7000122070312 | priceCloseUSD=7.72920950868722 | volume=41972.0
[SAVED 3,357] DELTA.BK | date=2026-10-15 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=250.0 | high=252.0 | low=248.0 | close=251.0 | priceCloseUSD=7.488066723515367 | volume=20188773.0
[SAVED 3,358] MUNJALAU.NS | date=2026-10-15 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=103.98999786376953 | high=104.77999877929688 | low=102.61000061035156 | close=103.72000122070312 | priceCloseUSD=1.0911577601147568 | volume=168276.0
[SAVED 3,359] 053160.KQ | date=2026-10-15 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=7880.0 | high=8080.0 | low=7880.0 | close=7880.0 | priceCloseUSD=5.85420921467412 | volume=5854.0
[SAVED 3,360] 041960.KQ | date=2026-10-15 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=11100.0 | high=11200.0 | low=10390.0 | close=10640.0 | priceCloseUSD=7.904668279712264 | volume=537661.0
[SAVED 3,361] PNBGILTS.NS | date=2026-10-15 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=74.0 | high=74.5999984741211 | low=71.5199966430664 | close=72.7699966430664 | priceCloseUSD=0.7655567451416235 | volume=552387.0
[SAVED 3,362] HERO.JK | date=2026-10-15 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=324.0 | high=324.0 | low=310.0 | close=322.0 | priceCloseUSD=0.017956725407093463 | volume=18400.0
[SAVED 3,363] TBLA.JK | date=2026-10-15 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=595.0 | high=595.0 | low=585.0 | close=590.0 | priceCloseUSD=0.03290207450368057 | volume=1311500.0
[SAVED 3,364] 900937.SS | date=2026-10-15 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.19699999690055847 | high=0.19699999690055847 | low=0.1889999955892563 | close=0.1899999976158142 | priceCloseUSD=0.02843800467501962 | volume=1137100.0
[SAVED 3,365] 0690.HK | date=2026-10-15 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06599999964237213 | high=0.0689999982714653 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.008155983438796156 | volume=2520000.0
[SAVED 3,366] 8739.T | date=2026-10-15 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2602.0 | high=2647.0 | low=2602.0 | close=2634.0 | priceCloseUSD=16.673101708902426 | volume=327200.0
[SAVED 3,367] JAYAGROGN.NS | date=2026-10-15 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=216.8800048828125 | high=225.0 | low=204.25 | close=208.1199951171875 | priceCloseUSD=2.1894691962444326 | volume=42772.0
[SAVED 3,368] 2722.T | date=2026-10-15 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=357.0 | high=358.0 | low=356.0 | close=358.0 | priceCloseUSD=2.2661239224704133 | volume=5300.0
[SAVED 3,369] AEONTS.BK | date=2026-10-15 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=93.0 | high=93.75 | low=92.5 | close=93.0 | priceCloseUSD=2.7744629692706337 | volume=664940.0
[SAVED 3,370] 003670.KS | date=2026-10-15 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=177500.0 | high=177600.0 | low=170100.0 | close=173000.0 | priceCloseUSD=128.52515154043436 | volume=441082.0
[SAVED 3,371] 054920.KQ | date=2026-10-15 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4315.0 | high=4400.0 | low=4095.0 | close=4185.0 | priceCloseUSD=3.10911999535675 | volume=559720.0
[SAVED 3,372] 6412.T | date=2026-10-15 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2049.0 | high=2073.0 | low=2031.0 | close=2063.0 | priceCloseUSD=13.058697352113024 | volume=370700.0
[SAVED 3,373] 8803.T | date=2026-10-15 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2217.0 | high=2240.0 | low=2212.0 | close=2238.0 | priceCloseUSD=14.166439492985432 | volume=216400.0
[SAVED 3,374] 8276.T | date=2026-10-15 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2490.0 | high=2522.0 | low=2472.0 | close=2516.0 | priceCloseUSD=15.926167008199888 | volume=164300.0
[SAVED 3,375] THL.NZ | date=2026-10-15 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.7799999713897705 | high=2.880000114440918 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=1.568539565651056 | volume=30966.0
[SAVED 3,376] HLX.AX | date=2026-10-15 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024192991433856146 | volume=263179.0
[SAVED 3,377] 7416.T | date=2026-10-15 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=664.0 | high=665.0 | low=662.0 | close=665.0 | priceCloseUSD=4.2094201353151535 | volume=1400.0
[SAVED 3,378] 600671.SS | date=2026-10-15 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=22.3799991607666 | high=23.299999237060547 | low=22.200000762939453 | close=22.559999465942383 | priceCloseUSD=3.376638833323389 | volume=2620689.0
[SAVED 3,379] 600831.SS | date=2026-10-15 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.7300000190734863 | high=3.9200000762939453 | low=3.6500000953674316 | close=3.759999990463257 | priceCloseUSD=0.5627731507822293 | volume=87480612.0
[SAVED 3,380] 7121.KL | date=2026-10-15 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.19970596111901684 | volume=18493200.0
[SAVED 3,381] 9543.T | date=2026-10-15 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1299.0 | high=1315.0 | low=1291.0 | close=1315.0 | priceCloseUSD=8.323890944269815 | volume=211200.0
[SAVED 3,382] 5706.TW | date=2026-10-15 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=44.0 | high=44.29999923706055 | low=43.70000076293945 | close=43.79999923706055 | priceCloseUSD=1.3513097112314143 | volume=158139.0
[SAVED 3,383] 053950.KQ | date=2026-10-15 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1883.0 | high=1883.0 | low=1807.0 | close=1808.0 | priceCloseUSD=1.3431992715902041 | volume=107113.0
[SAVED 3,384] 053700.KQ | date=2026-10-15 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3740.0 | high=3740.0 | low=3595.0 | close=3650.0 | priceCloseUSD=2.711657821517835 | volume=176452.0
[SAVED 3,385] PTT.BK | date=2026-10-15 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=40.75 | high=41.0 | low=40.5 | close=41.0 | priceCloseUSD=1.2231503412913547 | volume=50838597.0
[SAVED 3,386] 000676.SZ | date=2026-10-15 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.380000114440918 | high=6.940000057220459 | low=6.659999847412109 | close=6.690000057220459 | priceCloseUSD=1.0013171331075947 | volume=50063801.0
[SAVED 3,387] 600731.SS | date=2026-10-15 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.809999942779541 | high=5.809999942779541 | low=5.650000095367432 | close=5.659999847412109 | priceCloseUSD=0.8471531796899288 | volume=4103800.0
[SAVED 3,388] 0012.HK | date=2026-10-15 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=26.799999237060547 | high=26.979999542236328 | low=26.540000915527344 | close=26.739999771118164 | priceCloseUSD=3.4076716394982314 | volume=10664568.0
[SAVED 3,389] 0114.HK | date=2026-10-15 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08920606310560202 | volume=35000.0
[SAVED 3,390] 000411.SZ | date=2026-10-15 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=10.029999732971191 | high=9.949999809265137 | low=9.699999809265137 | close=9.760000228881836 | priceCloseUSD=1.4608154506315245 | volume=4540849.0
[SAVED 3,391] TEAM.BK | date=2026-10-15 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.19093078782715553 | volume=5307879.0
[SAVED 3,392] AFL.AX | date=2026-10-15 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.08985967878999973 | volume=0.0
[SAVED 3,393] 044490.KQ | date=2026-10-15 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=29000.0 | high=29950.0 | low=27600.0 | close=28200.0 | priceCloseUSD=20.9503426210419 | volume=148897.0
[SAVED 3,394] 4905.TWO | date=2026-10-15 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=86.5999984741211 | high=86.5999984741211 | low=82.5999984741211 | close=84.9000015258789 | priceCloseUSD=2.6193196014580895 | volume=38785.0
[SAVED 3,395] 4331.T | date=2026-10-15 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=831.0 | high=834.0 | low=820.0 | close=820.0 | priceCloseUSD=5.1905631743735725 | volume=164300.0
[SAVED 3,396] 8308.T | date=2026-10-15 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2242.0 | high=2313.0 | low=2242.0 | close=2276.0 | priceCloseUSD=14.406977786432014 | volume=14104500.0
[SAVED 3,397] GRAUWEIL.NS | date=2026-10-15 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=81.19000244140625 | high=81.44999694824219 | low=78.5 | close=79.04000091552734 | priceCloseUSD=0.8315186014598707 | volume=165892.0
[SAVED 3,398] SAFARI.NS | date=2026-10-15 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1323.9000244140625 | high=1330.0 | low=1294.0999755859375 | close=1312.300048828125 | priceCloseUSD=13.8056919111563 | volume=65861.0
[SAVED 3,399] 4904.TW | date=2026-10-15 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=109.0 | high=113.0 | low=108.0 | close=113.0 | priceCloseUSD=3.486255708423558 | volume=14869311.0
[SAVED 3,400] 056080.KQ | date=2026-10-15 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9510.0 | high=9810.0 | low=9070.0 | close=9250.0 | priceCloseUSD=6.872009547682184 | volume=289298.0
[SAVED 3,401] 2726.T | date=2026-10-15 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1430.0 | high=1443.0 | low=1414.0 | close=1426.0 | priceCloseUSD=9.026515959337457 | volume=603700.0
[SAVED 3,402] 6121.TWO | date=2026-10-15 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=360.5 | high=370.0 | low=360.5 | close=366.5 | priceCloseUSD=11.307192187055167 | volume=1339021.0
[SAVED 3,403] CTW.BK | date=2026-10-15 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.449999809265137 | high=6.5 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.19391407849740988 | volume=70802.0
[SAVED 3,404] 7847.T | date=2026-10-15 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=720.0 | high=725.0 | low=695.0 | close=700.0 | priceCloseUSD=4.430968563489635 | volume=43900.0
[SAVED 3,405] 600011.SS | date=2026-10-15 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.519999980926514 | high=7.579999923706055 | low=7.389999866485596 | close=7.519999980926514 | priceCloseUSD=1.1255463015644587 | volume=147472394.0
[SAVED 3,406] 053350.KQ | date=2026-10-15 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5130.0 | high=5360.0 | low=5000.0 | close=5290.0 | priceCloseUSD=3.9300465413231085 | volume=129952.0
[SAVED 3,407] 051390.KQ | date=2026-10-15 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3950.0 | high=3950.0 | low=3750.0 | close=3755.0 | priceCloseUSD=2.7896644163834163 | volume=2696.0
[SAVED 3,408] 4722.TW | date=2026-10-15 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=206.5 | high=208.5 | low=201.0 | close=202.5 | priceCloseUSD=6.2474936367767295 | volume=1251642.0
[SAVED 3,409] 200521.SZ | date=2026-10-15 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.859999895095825 | high=2.880000114440918 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.4190863828063421 | volume=332597.0
[SAVED 3,410] 1714.TW | date=2026-10-15 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=19.899999618530273 | high=20.100000381469727 | low=18.850000381469727 | close=18.899999618530273 | priceCloseUSD=0.5830993943301259 | volume=41329006.0
[SAVED 3,411] 600753.SS | date=2026-10-15 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=13.5600004196167 | high=13.75 | low=13.029999732971191 | close=13.029999732971191 | priceCloseUSD=1.9502484103762825 | volume=1861200.0
[SAVED 3,412] TU.BK | date=2026-10-15 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.600000381469727 | high=12.800000190734863 | low=12.5 | close=12.699999809265137 | priceCloseUSD=0.37887827075860464 | volume=11636416.0
[SAVED 3,413] 1133.HK | date=2026-10-15 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=12.640000343322754 | high=12.640000343322754 | low=11.859999656677246 | close=12.050000190734863 | priceCloseUSD=1.5356187082045887 | volume=9366000.0
[SAVED 3,414] 600346.SS | date=2026-10-15 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.25 | high=15.449999809265137 | low=15.050000190734863 | close=15.239999771118164 | priceCloseUSD=2.2810273167197326 | volume=22107224.0
[SAVED 3,415] 6115.TW | date=2026-10-15 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=44.04999923706055 | high=44.04999923706055 | low=43.849998474121094 | close=43.900001525878906 | priceCloseUSD=1.35439496388848 | volume=163275.0
[SAVED 3,416] 2935.T | date=2026-10-15 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1156.0 | high=1168.0 | low=1155.0 | close=1155.0 | priceCloseUSD=7.311098129757898 | volume=21400.0
[SAVED 3,417] 4334.T | date=2026-10-15 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=394.0 | high=394.0 | low=385.0 | close=385.0 | priceCloseUSD=2.437032709919299 | volume=24800.0
[SAVED 3,418] 6128.TW | date=2026-10-15 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=19.100000381469727 | close=19.100000381469727 | priceCloseUSD=0.5892697819539023 | volume=65420.0
[SAVED 3,419] 003280.KS | date=2026-10-15 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1784.0 | high=1962.0 | low=1777.0 | close=1823.0 | priceCloseUSD=1.354343070856716 | volume=7686029.0
[SAVED 3,420] 2885.TW | date=2026-10-15 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=72.4000015258789 | high=72.80000305175781 | low=70.80000305175781 | close=72.69999694824219 | priceCloseUSD=2.242927251001633 | volume=33281839.0
[SAVED 3,421] 005720.KS | date=2026-10-15 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6340.0 | high=6340.0 | low=6110.0 | close=6280.0 | priceCloseUSD=4.6655372929128776 | volume=65946.0
[SAVED 3,422] 6129.TWO | date=2026-10-15 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=13.800000190734863 | high=13.850000381469727 | low=13.550000190734863 | close=13.649999618530273 | priceCloseUSD=0.4211273370803589 | volume=343573.0
[SAVED 3,423] 2668.HK | date=2026-10-15 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.4050000011920929 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.05288645153555296 | volume=17670000.0
[SAVED 3,424] AARTIDRUGS.NS | date=2026-10-15 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=401.25 | high=403.8999938964844 | low=395.0 | close=396.45001220703125 | priceCloseUSD=4.170743368936104 | volume=78405.0
[SAVED 3,425] AARTIIND.NS | date=2026-10-15 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=497.8999938964844 | high=507.70001220703125 | low=490.0 | close=505.04998779296875 | priceCloseUSD=5.313239557850683 | volume=823475.0
[SAVED 3,426] WPIL.NS | date=2026-10-15 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=423.1000061035156 | high=431.95001220703125 | low=420.6000061035156 | close=422.1499938964844 | priceCloseUSD=4.441112961350421 | volume=22943.0
[SAVED 3,427] CAPLIPOINT.NS | date=2026-10-15 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2338.199951171875 | high=2361.89990234375 | low=2248.10009765625 | close=2301.800048828125 | priceCloseUSD=24.215454646658827 | volume=132806.0
[SAVED 3,428] 600361.SS | date=2026-10-15 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.430000066757202 | high=3.430000066757202 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5029036522306118 | volume=44124155.0
[SAVED 3,429] G92.SI | date=2026-10-15 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.927564280123847 | volume=1649900.0
[SAVED 3,430] 000566.SZ | date=2026-10-15 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.510000228881836 | high=4.449999809265137 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.6406035131733294 | volume=41635600.0
[SAVED 3,431] 043260.KQ | date=2026-10-15 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=27050.0 | high=29250.0 | low=26350.0 | close=27200.0 | priceCloseUSD=20.207422669941124 | volume=2494742.0
[SAVED 3,432] 000504.SZ | date=2026-10-15 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=11.210000038146973 | high=10.949999809265137 | low=9.979999542236328 | close=10.180000305175781 | priceCloseUSD=1.5236784205422236 | volume=51776200.0
[SAVED 3,433] 1109.TW | date=2026-10-15 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.40415885938274 | volume=80298.0
[SAVED 3,434] 000572.SZ | date=2026-10-15 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=4.019999980926514 | high=3.5799999237060547 | low=3.4700000286102295 | close=3.490000009536743 | priceCloseUSD=0.5223612517496352 | volume=43404657.0
[SAVED 3,435] 600548.SS | date=2026-10-15 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.989999771118164 | high=9.079999923706055 | low=8.8100004196167 | close=8.869999885559082 | priceCloseUSD=1.327605796727429 | volume=10385412.0
[SAVED 3,436] 012690.KS | date=2026-10-15 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1401.0 | high=1401.0 | low=1348.0 | close=1350.0 | priceCloseUSD=1.0029419339860486 | volume=93449.0
[SAVED 3,437] 7846.T | date=2026-10-15 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2160.0 | high=2211.0 | low=2145.5 | close=2211.0 | priceCloseUSD=13.995530705536547 | volume=340500.0
[SAVED 3,438] 2600.HK | date=2026-10-15 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.610000133514404 | high=7.644999980926514 | low=7.099999904632568 | close=7.179999828338623 | priceCloseUSD=0.9149993267037555 | volume=84006837.0
[SAVED 3,439] 7444.T | date=2026-10-15 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=2000.0 | high=2000.0 | low=1990.0 | close=1990.0 | priceCloseUSD=12.596610630491963 | volume=1300.0
[SAVED 3,440] 1873.T | date=2026-10-15 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=310.0 | high=313.0 | low=309.0 | close=310.0 | priceCloseUSD=1.9622860781168383 | volume=135400.0
[SAVED 3,441] 8021.HK | date=2026-10-15 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022301515776400504 | volume=3330000.0
[SAVED 3,442] 8178.HK | date=2026-10-15 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.19599999487400055 | high=0.19699999690055847 | low=0.18299999833106995 | close=0.19499999284744263 | priceCloseUSD=0.02485025994825585 | volume=54000.0
[SAVED 3,443] 054620.KQ | date=2026-10-15 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3745.0 | high=3855.0 | low=3600.0 | close=3635.0 | priceCloseUSD=2.700514022251323 | volume=57689.0
[SAVED 3,444] 2882.TW | date=2026-10-15 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=114.0 | high=114.5 | low=112.5 | close=113.5 | priceCloseUSD=3.501681618637821 | volume=20685087.0
[SAVED 3,445] 600331.SS | date=2026-10-15 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=11.0 | high=11.199999809265137 | low=10.65999984741211 | close=10.729999542236328 | priceCloseUSD=1.6059988472319722 | volume=30991233.0
[SAVED 3,446] 3948.T | date=2026-10-15 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1160.0 | high=1172.0 | low=1153.0 | close=1153.0 | priceCloseUSD=7.298438219576499 | volume=1000.0
[SAVED 3,447] 8443.KL | date=2026-10-15 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.15927468754078558 | volume=3100.0
[SAVED 3,448] KAN.AX | date=2026-10-15 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.065000057220459 | high=1.0850000381469727 | low=1.0299999713897705 | close=1.0449999570846558 | priceCloseUSD=0.722333568642658 | volume=746062.0
[SAVED 3,449] 6120.TW | date=2026-10-15 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.25 | high=13.5 | low=13.149999618530273 | close=13.25 | priceCloseUSD=0.40878662067798355 | volume=2271163.0
[SAVED 3,450] AIR.NZ | date=2026-10-15 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.2156741886075158 | volume=649667.0
[SAVED 3,451] 600391.SS | date=2026-10-15 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=41.150001525878906 | high=42.599998474121094 | low=39.79999923706055 | close=40.400001525878906 | priceCloseUSD=6.046818140423589 | volume=29275374.0
[SAVED 3,452] 000521.SZ | date=2026-10-15 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.21999979019165 | high=4.300000190734863 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6301263277315506 | volume=7832212.0
[SAVED 3,453] 6134.TWO | date=2026-10-15 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=25.75 | close=25.850000381469727 | priceCloseUSD=0.79751956984646 | volume=465274.0
[SAVED 3,454] BIRLANU.NS | date=2026-10-15 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1315.9000244140625 | high=1318.0 | low=1280.0 | close=1282.199951171875 | priceCloseUSD=13.48903210830939 | volume=7128.0
[SAVED 3,455] 600523.SS | date=2026-10-15 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.479999542236328 | high=11.5600004196167 | low=11.279999732971191 | close=11.3100004196167 | priceCloseUSD=1.6928097307552972 | volume=3996600.0
[SAVED 3,456] 000532.SZ | date=2026-10-15 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=11.970000267028809 | high=11.880000114440918 | low=11.460000038146973 | close=11.479999542236328 | priceCloseUSD=1.7182541302525098 | volume=14323476.0
[SAVED 3,457] 6127.TWO | date=2026-10-15 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=62.29999923706055 | high=67.0 | low=62.29999923706055 | close=62.29999923706055 | priceCloseUSD=1.9220683891591648 | volume=21089431.0
[SAVED 3,458] 054940.KQ | date=2026-10-15 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3635.0 | high=3960.0 | low=3510.0 | close=3760.0 | priceCloseUSD=2.7933790161389203 | volume=385228.0
[SAVED 3,459] 4906.TW | date=2026-10-15 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=41.849998474121094 | high=41.95000076293945 | low=40.5 | close=40.79999923706055 | priceCloseUSD=1.258754249945833 | volume=7988195.0
[SAVED 3,460] 059090.KQ | date=2026-10-15 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=22250.0 | high=22600.0 | low=20450.0 | close=21000.0 | priceCloseUSD=15.60131897311631 | volume=387471.0
[SAVED 3,461] 043370.KQ | date=2026-10-15 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=10710.0 | high=10800.0 | low=10380.0 | close=10490.0 | priceCloseUSD=7.793230287047147 | volume=7136.0
[SAVED 3,462] 056700.KQ | date=2026-10-15 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1416.0 | high=1416.0 | low=1345.0 | close=1399.0 | priceCloseUSD=1.0393450115899865 | volume=35423.0
[SAVED 3,463] 600567.SS | date=2026-10-15 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2999999523162842 | high=1.309999942779541 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.19158234540618516 | volume=78588015.0
[SAVED 3,464] 600506.SS | date=2026-10-15 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=15.1899995803833 | high=15.359999656677246 | low=14.949999809265137 | close=15.119999885559082 | priceCloseUSD=2.2630664885652436 | volume=7412830.0
[SAVED 3,465] AGI.AX | date=2026-10-15 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.1200000047683716 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.7949125558193573 | volume=4780.0
[SAVED 3,466] 8066.HK | date=2026-10-15 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249649436278466 | volume=45000.0
[SAVED 3,467] 011500.KS | date=2026-10-15 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=14120.0 | high=14500.0 | low=13170.0 | close=13480.0 | priceCloseUSD=10.01456094083847 | volume=146001.0
[SAVED 3,468] HESTERBIO.NS | date=2026-10-15 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2157.699951171875 | high=2270.89990234375 | low=2156.89990234375 | close=2196.39990234375 | priceCloseUSD=23.106621380171152 | volume=5372.0
[SAVED 3,469] HFCL.NS | date=2026-10-15 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=247.25 | high=249.6999969482422 | low=243.82000732421875 | close=243.82000732421875 | priceCloseUSD=2.565041360700965 | volume=5744929.0
[SAVED 3,470] 543A.T | date=2026-10-15 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=285.0 | high=286.0 | low=278.0 | close=279.0 | priceCloseUSD=1.7660574703051546 | volume=29276200.0
[SAVED 3,471] 6866.T | date=2026-10-15 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=11060.0 | high=11220.0 | low=10640.0 | close=10720.0 | priceCloseUSD=67.8571185722984 | volume=183500.0
[SAVED 3,472] AGI.NS | date=2026-10-15 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=772.0 | high=775.0 | low=745.0 | close=750.7000122070312 | priceCloseUSD=7.897533110271899 | volume=57234.0
[SAVED 3,473] HCC.NS | date=2026-10-15 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=20.010000228881836 | high=20.18000030517578 | low=19.469999313354492 | close=19.6299991607666 | priceCloseUSD=0.20651200986527946 | volume=13760411.0
[SAVED 3,474] 6245.T | date=2026-10-15 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1700.0 | high=1712.0 | low=1668.0 | close=1668.0 | priceCloseUSD=10.55836509128673 | volume=153700.0
[SAVED 3,475] 5989.T | date=2026-10-15 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1381.0 | high=1381.0 | low=1362.0 | close=1363.0 | priceCloseUSD=8.62772878862339 | volume=217400.0
[SAVED 3,476] 9535.T | date=2026-10-15 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=404.0 | high=410.0 | low=403.0 | close=407.0 | priceCloseUSD=2.576291721914688 | volume=124100.0
[SAVED 3,477] 9033.T | date=2026-10-15 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=620.0 | high=626.0 | low=619.0 | close=620.0 | priceCloseUSD=3.9245721562336766 | volume=10900.0
[SAVED 3,478] 3113.T | date=2026-10-15 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=79.0 | high=80.0 | low=78.0 | close=79.0 | priceCloseUSD=0.5000664521652588 | volume=21500.0
[SAVED 3,479] 6806.T | date=2026-10-15 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=24655.0 | high=24835.0 | low=23990.0 | close=24205.0 | priceCloseUSD=153.2165629703809 | volume=174000.0
[SAVED 3,480] 6247.T | date=2026-10-15 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1600.0 | high=1609.0 | low=1564.0 | close=1564.0 | priceCloseUSD=9.900049761853985 | volume=74600.0
[SAVED 3,481] 6501.T | date=2026-10-15 | assetKey=@HITAC26 | name=HITACHI NPV | open=5670.0 | high=5710.0 | low=5579.0 | close=5595.0 | priceCloseUSD=35.41609873246358 | volume=12643400.0
[SAVED 3,482] 7004.T | date=2026-10-15 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1102.0 | high=1108.0 | low=1065.0 | close=1069.0 | priceCloseUSD=6.766721991957743 | volume=1179200.0
[SAVED 3,483] 6810.T | date=2026-10-15 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2500.0 | high=2512.0 | low=2407.0 | close=2436.0 | priceCloseUSD=15.419770600943929 | volume=226700.0
[SAVED 3,484] 6305.T | date=2026-10-15 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5519.0 | high=5553.0 | low=5239.0 | close=5263.0 | priceCloseUSD=33.314553642351356 | volume=1394800.0
[SAVED 3,485] AMANAH.BK | date=2026-10-15 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.699999988079071 | high=0.7200000286102295 | low=0.6800000071525574 | close=0.7099999785423279 | priceCloseUSD=0.021181383318802507 | volume=1246798.0
[SAVED 3,486] 8393.T | date=2026-10-15 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2471.0 | high=2525.0 | low=2383.0 | close=2460.0 | priceCloseUSD=15.571689523120718 | volume=461000.0
[SAVED 3,487] BGP.NZ | date=2026-10-15 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.28000020980835 | high=4.360000133514404 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=2.397624923002458 | volume=5173.0
[SAVED 3,488] 6126.TWO | date=2026-10-15 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=30.100000381469727 | high=30.200000762939453 | low=29.75 | close=29.899999618530273 | priceCloseUSD=0.9224694190439235 | volume=684353.0
[SAVED 3,489] 000404.SZ | date=2026-10-15 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.829999923706055 | high=6.940000057220459 | low=6.78000020980835 | close=6.769999980926514 | priceCloseUSD=1.013291018543921 | volume=8645000.0
[SAVED 3,490] PAF.BK | date=2026-10-15 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.800000011920929 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.8100000023841858 | priceCloseUSD=0.02416467754541988 | volume=140800.0
[SAVED 3,491] 1810.TW | date=2026-10-15 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=23.299999237060547 | high=23.350000381469727 | low=23.100000381469727 | close=23.100000381469727 | priceCloseUSD=0.7126770636680105 | volume=1374716.0
[SAVED 3,492] 6745.T | date=2026-10-15 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2060.0 | high=2082.0 | low=1985.0 | close=2012.0 | priceCloseUSD=12.735869642487351 | volume=256900.0
[SAVED 3,493] 000615.SZ | date=2026-10-15 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=3.200000047683716 | high=3.0799999237060547 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.4520146034412324 | volume=4539220.0
[SAVED 3,494] 058470.KQ | date=2026-10-15 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=71600.0 | high=72700.0 | low=66300.0 | close=67200.0 | priceCloseUSD=49.92422071397219 | volume=1056341.0
[SAVED 3,495] 056190.KQ | date=2026-10-15 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=28950.0 | high=29000.0 | low=27500.0 | close=28050.0 | priceCloseUSD=20.838904628376785 | volume=166154.0
[SAVED 3,496] 6138.TWO | date=2026-10-15 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=259.5 | high=261.5 | low=255.0 | close=255.0 | priceCloseUSD=7.8672142092744 | volume=469841.0
[SAVED 3,497] 6136.TW | date=2026-10-15 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=27.200000762939453 | high=27.850000381469727 | low=26.549999237060547 | close=26.899999618530273 | priceCloseUSD=0.8299139577583424 | volume=442493.0
[SAVED 3,498] 4112.T | date=2026-10-15 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2042.0 | high=2076.0 | low=1971.0 | close=2017.0 | priceCloseUSD=12.767519417940848 | volume=150400.0
[SAVED 3,499] 1075.HK | date=2026-10-15 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=0.2064483215964267 | volume=2000.0
[SAVED 3,500] 4644.T | date=2026-10-15 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1030.0 | high=1030.0 | low=1026.0 | close=1027.0 | priceCloseUSD=6.5008638781483645 | volume=5900.0
[SAVED 3,501] PER.AX | date=2026-10-15 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0027649134262812034 | volume=100963.0
[SAVED 3,502] 043590.KQ | date=2026-10-15 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1950.0 | high=1960.0 | low=1670.0 | close=1803.0 | priceCloseUSD=1.3394846718347002 | volume=285472.0
[SAVED 3,503] 4337.T | date=2026-10-15 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2351.0 | high=2357.0 | low=2331.0 | close=2345.0 | priceCloseUSD=14.843744687690277 | volume=34500.0
[SAVED 3,504] 4106.TW | date=2026-10-15 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=24.149999618530273 | high=24.149999618530273 | low=23.950000762939453 | close=24.149999618530273 | priceCloseUSD=0.745071451579893 | volume=51722.0
[SAVED 3,505] 5902.T | date=2026-10-15 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2549.0 | high=2570.0 | low=2541.0 | close=2556.0 | priceCloseUSD=16.179365211827868 | volume=22600.0
[SAVED 3,506] 0746.HK | date=2026-10-15 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.364999771118164 | high=4.429999828338623 | low=4.320000171661377 | close=4.40500020980835 | priceCloseUSD=0.5613610476975699 | volume=392000.0
[SAVED 3,507] 6125.TWO | date=2026-10-15 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=49.25 | high=49.25 | low=48.0 | close=48.0 | priceCloseUSD=1.4808873805692988 | volume=802535.0
[SAVED 3,508] 5789.KL | date=2026-10-15 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09066405740180175 | volume=1236400.0
[SAVED 3,509] 2573.T | date=2026-10-15 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4120.0 | high=4120.0 | low=4065.0 | close=4100.0 | priceCloseUSD=25.952815871867863 | volume=7200.0
[SAVED 3,510] 9509.T | date=2026-10-15 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1106.5 | high=1108.0 | low=1084.0 | close=1090.0 | priceCloseUSD=6.899651048862432 | volume=1877900.0
[SAVED 3,511] 9534.T | date=2026-10-15 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=856.0 | high=864.0 | low=845.0 | close=850.0 | priceCloseUSD=5.380461827094557 | volume=177000.0
[SAVED 3,512] 6146.TWO | date=2026-10-15 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=200.0 | high=211.0 | low=200.0 | close=207.5 | priceCloseUSD=6.401752738919365 | volume=1224898.0
[SAVED 3,513] 3071.TWO | date=2026-10-15 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=22.299999237060547 | high=22.299999237060547 | low=21.600000381469727 | close=21.950000762939453 | priceCloseUSD=0.67719748194424 | volume=372928.0
[SAVED 3,514] 6166.TW | date=2026-10-15 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=111.0 | high=112.5 | low=109.0 | close=110.0 | priceCloseUSD=3.3937002471379767 | volume=1380152.0
[SAVED 3,515] 6130.TWO | date=2026-10-15 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=22.850000381469727 | high=22.850000381469727 | low=22.149999618530273 | close=22.149999618530273 | priceCloseUSD=0.6833678107228388 | volume=69396.0
[SAVED 3,516] IRC.BK | date=2026-10-15 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.300000190734863 | high=15.0 | low=13.0 | close=13.899999618530273 | priceCloseUSD=0.41467778725256105 | volume=4800.0
[SAVED 3,517] 6187.TWO | date=2026-10-15 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1455.0 | high=1480.0 | low=1390.0 | close=1390.0 | priceCloseUSD=42.884030395652616 | volume=3407870.0
[SAVED 3,518] 4908.TWO | date=2026-10-15 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=215.0 | high=226.0 | low=210.5 | close=217.0 | priceCloseUSD=6.694845032990372 | volume=3197016.0
[SAVED 3,519] 2883.TW | date=2026-10-15 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.29999923706055 | high=38.70000076293945 | low=38.0 | close=38.400001525878906 | priceCloseUSD=1.184709951531581 | volume=46983022.0
[SAVED 3,520] 4107.TWO | date=2026-10-15 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=109.5 | high=109.5 | low=108.5 | close=109.0 | priceCloseUSD=3.3628484267094496 | volume=45624.0
[SAVED 3,521] 6150.TWO | date=2026-10-15 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=72.5999984741211 | high=73.5999984741211 | low=68.5999984741211 | close=71.0999984741211 | priceCloseUSD=2.193564385392132 | volume=888906.0
[SAVED 3,522] 4907.TWO | date=2026-10-15 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.79999923706055 | high=42.45000076293945 | low=41.599998474121094 | close=41.849998474121094 | priceCloseUSD=1.2911486378577155 | volume=40073.0
[SAVED 3,523] 6237.TWO | date=2026-10-15 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=33.20000076293945 | high=33.20000076293945 | low=32.400001525878906 | close=32.599998474121094 | priceCloseUSD=1.00576929889384 | volume=440290.0
[SAVED 3,524] 6170.TWO | date=2026-10-15 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.54999923706055 | high=49.54999923706055 | low=49.0 | close=49.25 | priceCloseUSD=1.5194521561049577 | volume=207405.0
[SAVED 3,525] 6188.TWO | date=2026-10-15 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=63.70000076293945 | high=63.70000076293945 | low=62.5 | close=62.79999923706055 | priceCloseUSD=1.9374942993734283 | volume=942515.0
[SAVED 3,526] 4532.TW | date=2026-10-15 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.100000381469727 | high=24.299999237060547 | low=23.950000762939453 | close=24.100000381469727 | priceCloseUSD=0.7435288840965376 | volume=924126.0
[SAVED 3,527] 5210.TWO | date=2026-10-15 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=33.5 | high=35.45000076293945 | low=32.54999923706055 | close=32.650001525878906 | priceCloseUSD=1.0073119840675504 | volume=1695858.0
[SAVED 3,528] 8309.T | date=2026-10-15 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1651.0 | high=1679.5 | low=1646.0 | close=1663.5 | priceCloseUSD=10.529880293378582 | volume=12492700.0
[SAVED 3,529] 6153.TW | date=2026-10-15 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=18.5 | high=19.200000762939453 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5568753351968424 | volume=13954152.0
[SAVED 3,530] 6205.TW | date=2026-10-15 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=67.0999984741211 | high=67.5999984741211 | low=65.5999984741211 | close=66.19999694824219 | priceCloseUSD=2.042390418216207 | volume=590365.0
[SAVED 3,531] 4116.TWO | date=2026-10-15 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=40.04999923706055 | high=40.04999923706055 | low=39.650001525878906 | close=39.70000076293945 | priceCloseUSD=1.2248172945505953 | volume=52010.0
[SAVED 3,532] 6184.TW | date=2026-10-15 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.95000076293945 | high=40.0 | low=39.5 | close=39.849998474121094 | priceCloseUSD=1.2294449970006613 | volume=127830.0
[SAVED 3,533] 6180.TWO | date=2026-10-15 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=40.25 | high=40.5 | low=39.79999923706055 | close=40.25 | priceCloseUSD=1.2417857722482142 | volume=403768.0
[SAVED 3,534] 6151.TWO | date=2026-10-15 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=34.349998474121094 | high=34.400001525878906 | low=33.849998474121094 | close=33.900001525878906 | priceCloseUSD=1.0458767596032092 | volume=160603.0
[SAVED 3,535] 6133.TW | date=2026-10-15 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=24.850000381469727 | high=25.600000381469727 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7651251230894001 | volume=1506480.0
[SAVED 3,536] 6123.TWO | date=2026-10-15 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.900001525878906 | high=42.900001525878906 | low=42.5 | close=42.900001525878906 | priceCloseUSD=1.323543143459953 | volume=53133.0
[SAVED 3,537] 6168.TW | date=2026-10-15 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=36.29999923706055 | high=36.5 | low=34.79999923706055 | close=34.900001525878906 | priceCloseUSD=1.0767285800317363 | volume=4887746.0
[SAVED 3,538] 6208.TWO | date=2026-10-15 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=73.30000305175781 | high=73.5 | low=72.19999694824219 | close=72.69999694824219 | priceCloseUSD=2.242927251001633 | volume=182400.0
[SAVED 3,539] 6160.TWO | date=2026-10-15 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.699999809265137 | high=14.050000190734863 | low=13.699999809265137 | close=13.800000190734863 | priceCloseUSD=0.4257551277981912 | volume=31418.0
[SAVED 3,540] 6171.TWO | date=2026-10-15 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=23.850000381469727 | high=23.850000381469727 | low=23.350000381469727 | close=23.5 | priceCloseUSD=0.7250177800703859 | volume=31041.0
[SAVED 3,541] 3066.TWO | date=2026-10-15 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=26.700000762939453 | high=26.700000762939453 | low=25.200000762939453 | close=25.399999618530273 | priceCloseUSD=0.7836362271155518 | volume=794260.0
[SAVED 3,542] 6212.TWO | date=2026-10-15 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=32.20000076293945 | high=32.20000076293945 | low=32.0 | close=32.0 | priceCloseUSD=0.9872582537128659 | volume=2000.0
[SAVED 3,543] 6143.TWO | date=2026-10-15 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=77.0 | high=77.80000305175781 | low=77.0 | close=77.4000015258789 | priceCloseUSD=2.3879309482441364 | volume=231808.0
[SAVED 3,544] 4909.TWO | date=2026-10-15 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=36.25 | high=36.29999923706055 | low=35.400001525878906 | close=35.400001525878906 | priceCloseUSD=1.0921544902459999 | volume=278485.0
[SAVED 3,545] 4992.T | date=2026-10-15 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1783.0 | high=1791.0 | low=1712.0 | close=1712.0 | priceCloseUSD=10.836883115277507 | volume=150000.0
[SAVED 3,546] 6185.TWO | date=2026-10-15 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=13.350000381469727 | high=13.350000381469727 | low=12.899999618530273 | close=13.050000190734863 | priceCloseUSD=0.4026162624767959 | volume=389424.0
[SAVED 3,547] 7381.T | date=2026-10-15 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1208.0 | high=1226.0 | low=1195.0 | close=1209.0 | priceCloseUSD=7.65291570465567 | volume=532000.0
[SAVED 3,548] 6177.TW | date=2026-10-15 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=45.650001525878906 | high=46.04999923706055 | low=45.5 | close=45.650001525878906 | priceCloseUSD=1.4083856496384022 | volume=984107.0
[SAVED 3,549] 6169.TWO | date=2026-10-15 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.550000190734863 | high=11.949999809265137 | low=11.550000190734863 | close=11.600000381469727 | priceCloseUSD=0.3578811287399494 | volume=10223.0
[SAVED 3,550] 6161.TWO | date=2026-10-15 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=48.54999923706055 | high=48.54999923706055 | low=48.04999923706055 | close=48.349998474121094 | priceCloseUSD=1.4916854706431413 | volume=39864.0
[SAVED 3,551] 9946.TW | date=2026-10-15 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.700000762939453 | high=16.75 | low=16.5 | close=16.649999618530273 | priceCloseUSD=0.51368279836594 | volume=308517.0
[SAVED 3,552] 6165.TW | date=2026-10-15 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=47.79999923706055 | high=47.79999923706055 | low=47.0 | close=47.04999923706055 | priceCloseUSD=1.451578127624127 | volume=315822.0
[SAVED 3,553] 6155.TW | date=2026-10-15 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=70.5999984741211 | high=73.30000305175781 | low=69.80000305175781 | close=71.0 | priceCloseUSD=2.190479250425421 | volume=4210705.0
[SAVED 3,554] 1537.TW | date=2026-10-15 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.0 | high=115.5 | low=114.5 | close=115.0 | priceCloseUSD=3.5479593492806116 | volume=81806.0
[SAVED 3,555] 6139.TW | date=2026-10-15 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=699.0 | high=699.0 | low=681.0 | close=690.0 | priceCloseUSD=21.287756095683672 | volume=3759935.0
[SAVED 3,556] 6207.TWO | date=2026-10-15 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=135.0 | high=136.5 | low=130.0 | close=130.0 | priceCloseUSD=4.010736655708517 | volume=3652161.0
[SAVED 3,557] 3058.TW | date=2026-10-15 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.640000343322754 | high=8.640000343322754 | low=8.279999732971191 | close=8.289999961853027 | priceCloseUSD=0.25576159017558575 | volume=429393.0
[SAVED 3,558] 6175.TWO | date=2026-10-15 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=76.0 | high=76.9000015258789 | low=73.5999984741211 | close=73.5999984741211 | priceCloseUSD=2.2706939364634495 | volume=1107906.0
[SAVED 3,559] 1379.T | date=2026-10-15 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2065.0 | high=2085.0 | low=2050.0 | close=2085.0 | priceCloseUSD=13.197956364108412 | volume=79900.0
[SAVED 3,560] 7897.T | date=2026-10-15 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=113.0 | high=113.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7026250150676421 | volume=235800.0
[SAVED 3,561] 6163.TWO | date=2026-10-15 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=44.849998474121094 | high=47.0 | low=43.79999923706055 | close=43.849998474121094 | priceCloseUSD=1.3528522787147694 | volume=5229668.0
[SAVED 3,562] 013520.KS | date=2026-10-15 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2400.0 | high=2405.0 | low=2300.0 | close=2300.0 | priceCloseUSD=1.7087158875317863 | volume=98495.0
[SAVED 3,563] 6147.TWO | date=2026-10-15 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=222.0 | high=222.0 | low=210.5 | close=214.5 | priceCloseUSD=6.6177154819190545 | volume=38261100.0
[SAVED 3,564] 9942.TW | date=2026-10-15 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=114.5 | low=113.0 | close=114.0 | priceCloseUSD=3.5171075288520846 | volume=72278.0
[SAVED 3,565] 2534.TW | date=2026-10-15 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.600000381469727 | high=16.600000381469727 | low=16.350000381469727 | close=16.399999618530273 | priceCloseUSD=0.5059698432588082 | volume=891377.0
[SAVED 3,566] 010820.KS | date=2026-10-15 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5310.0 | high=5350.0 | low=5045.0 | close=5150.0 | priceCloseUSD=3.826037748169 | volume=339626.0
[SAVED 3,567] 5038.KL | date=2026-10-15 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.5 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.5 | priceCloseUSD=0.6125949745497943 | volume=252600.0
[SAVED 3,568] 5446.T | date=2026-10-15 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1031.0 | high=1045.0 | low=1031.0 | close=1031.0 | priceCloseUSD=6.526183698511162 | volume=12400.0
[SAVED 3,569] 3865.T | date=2026-10-15 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=846.0 | high=876.0 | low=844.0 | close=876.0 | priceCloseUSD=5.545040659452743 | volume=945500.0
[SAVED 3,570] 9505.T | date=2026-10-15 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1087.0 | high=1093.0 | low=1062.0 | close=1074.0 | priceCloseUSD=6.79837176741124 | volume=778900.0
[SAVED 3,571] 6364.T | date=2026-10-15 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2430.0 | high=2468.0 | low=2406.0 | close=2453.0 | priceCloseUSD=15.527379837485821 | volume=103900.0
[SAVED 3,572] 6989.T | date=2026-10-15 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2235.0 | high=2235.0 | low=2154.0 | close=2154.0 | priceCloseUSD=13.634723265366677 | volume=25800.0
[SAVED 3,573] 9537.T | date=2026-10-15 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4270.0 | high=4270.0 | low=4250.0 | close=4250.0 | priceCloseUSD=26.902309135472784 | volume=600.0
[SAVED 3,574] 1930.T | date=2026-10-15 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1507.0 | high=1511.0 | low=1463.0 | close=1463.0 | priceCloseUSD=9.260724297693336 | volume=51000.0
[SAVED 3,575] ANSALAPI.NS | date=2026-10-15 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5 | close=3.569999933242798 | priceCloseUSD=0.037557202901280826 | volume=41053.0
[SAVED 3,576] 0896.HK | date=2026-10-15 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.26499998569488525 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=36000.0
[SAVED 3,577] IPCALAB.NS | date=2026-10-15 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1888.0 | high=1930.0 | low=1888.0 | close=1913.0999755859375 | priceCloseUSD=20.12624238013672 | volume=166493.0
[SAVED 3,578] JAMNAAUTO.NS | date=2026-10-15 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=149.57000732421875 | high=149.57000732421875 | low=142.10000610351562 | close=142.5399932861328 | priceCloseUSD=1.4995528149861197 | volume=1274743.0
[SAVED 3,579] 000571.SZ | date=2026-10-15 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=6.179999828338623 | high=5.849999904632568 | low=5.539999961853027 | close=5.619999885559082 | priceCloseUSD=0.8411662369717657 | volume=24168185.0
[SAVED 3,580] 006060.KS | date=2026-10-15 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2265.0 | high=2265.0 | low=2195.0 | close=2225.0 | priceCloseUSD=1.652996891199228 | volume=58379.0
[SAVED 3,581] 7514.T | date=2026-10-15 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=852.0 | high=854.0 | low=851.0 | close=852.0 | priceCloseUSD=5.393121737275956 | volume=5300.0
[SAVED 3,582] RAMCOIND.NS | date=2026-10-15 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=300.25 | high=303.29998779296875 | low=291.3500061035156 | close=293.29998779296875 | priceCloseUSD=3.08558189312844 | volume=56952.0
[SAVED 3,583] 600520.SS | date=2026-10-15 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=21.0 | high=21.549999237060547 | low=20.510000228881836 | close=20.979999542236328 | priceCloseUSD=3.1401543818459876 | volume=6549200.0
[SAVED 3,584] 0563.HK | date=2026-10-15 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.2290000021457672 | high=0.2290000021457672 | low=0.2280000001192093 | close=0.2290000021457672 | priceCloseUSD=0.02918312712926899 | volume=442400.0
[SAVED 3,585] 2884.TW | date=2026-10-15 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=48.349998474121094 | high=49.5 | low=47.599998474121094 | close=48.79999923706055 | priceCloseUSD=1.5055688133740495 | volume=63044838.0
[SAVED 3,586] 056730.KQ | date=2026-10-15 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1178.0 | high=1199.0 | low=1135.0 | close=1195.0 | priceCloseUSD=0.8877893415654281 | volume=18925.0
[SAVED 3,587] 053260.KQ | date=2026-10-15 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=6620.0 | high=6780.0 | low=6140.0 | close=6220.0 | priceCloseUSD=4.6209620958468305 | volume=503665.0
[SAVED 3,588] 000553.SZ | date=2026-10-15 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.449999809265137 | high=5.320000171661377 | low=5.159999847412109 | close=5.210000038146973 | priceCloseUSD=0.779800038425601 | volume=5998823.0
[SAVED 3,589] 000590.SZ | date=2026-10-15 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=9.069999694824219 | high=8.859999656677246 | low=8.579999923706055 | close=8.619999885559082 | priceCloseUSD=1.2901873690539165 | volume=3718820.0
[SAVED 3,590] 0608.HK | date=2026-10-15 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=1.0449999570846558 | high=1.0449999570846558 | low=1.0449999570846558 | close=1.0449999570846558 | priceCloseUSD=0.1331719052922543 | volume=2000.0
[SAVED 3,591] 2497.TW | date=2026-10-15 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=43.79999923706055 | high=44.099998474121094 | low=43.54999923706055 | close=43.75 | priceCloseUSD=1.349767143748059 | volume=195229.0
[SAVED 3,592] 600362.SS | date=2026-10-15 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=39.869998931884766 | high=40.189998626708984 | low=38.72999954223633 | close=38.900001525878906 | priceCloseUSD=5.822307574382514 | volume=36374044.0
[SAVED 3,593] 060250.KQ | date=2026-10-15 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12190.0 | high=12230.0 | low=11550.0 | close=11900.0 | priceCloseUSD=8.840747418099243 | volume=311886.0
[SAVED 3,594] FORU.JK | date=2026-10-15 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=128.0 | high=133.0 | low=125.0 | close=127.0 | priceCloseUSD=0.007082310952487174 | volume=317220100.0
[SAVED 3,595] 8123.HK | date=2026-10-15 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04524021712102415 | volume=35000.0
[SAVED 3,596] 1446.TW | date=2026-10-15 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.550000190734863 | high=13.600000381469727 | low=13.449999809265137 | close=13.5 | priceCloseUSD=0.4164995757851153 | volume=179031.0
[SAVED 3,597] H78.SI | date=2026-10-15 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.119999885559082 | high=8.130000114440918 | low=7.949999809265137 | close=8.0600004196167 | priceCloseUSD=6.282494224817197 | volume=1757900.0
[SAVED 3,598] 7267.T | date=2026-10-15 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1754.0 | high=1785.5 | low=1737.0 | close=1776.0 | priceCloseUSD=11.242000241082273 | volume=22064900.0
[SAVED 3,599] 0006.HK | date=2026-10-15 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=60.20000076293945 | high=60.599998474121094 | low=60.04999923706055 | close=60.599998474121094 | priceCloseUSD=7.7226962573479225 | volume=4623671.0
[SAVED 3,600] 0004.HK | date=2026-10-15 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.15999984741211 | high=19.25 | low=18.75 | close=19.229999542236328 | priceCloseUSD=2.4506179741415353 | volume=725752.0
[SAVED 3,601] 0050.HK | date=2026-10-15 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.699999809265137 | high=4.699999809265137 | low=4.664999961853027 | close=4.670000076293945 | priceCloseUSD=0.5951318980050986 | volume=66000.0
[SAVED 3,602] 4677.KL | date=2026-10-15 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.49742711232383985 | volume=10042100.0
[SAVED 3,603] 3301.KL | date=2026-10-15 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.280000686645508 | high=16.31999969482422 | low=16.280000686645508 | close=16.31999969482422 | priceCloseUSD=3.9990199190813973 | volume=23200.0
[SAVED 3,604] 0045.HK | date=2026-10-15 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.114999771118164 | high=5.114999771118164 | low=4.860000133514404 | close=4.974999904632568 | priceCloseUSD=0.6340002328584123 | volume=558000.0
[SAVED 3,605] 1082.KL | date=2026-10-15 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.639999389648438 | high=17.899999618530273 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=4.337172606761694 | volume=163700.0
[SAVED 3,606] 0152.HK | date=2026-10-15 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.179999828338623 | high=5.264999866485596 | low=5.119999885559082 | close=5.179999828338623 | priceCloseUSD=0.6601248563472634 | volume=2191067.0
[SAVED 3,607] 0003.HK | date=2026-10-15 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.179999828338623 | high=7.235000133514404 | low=7.130000114440918 | close=7.199999809265137 | priceCloseUSD=0.9175480689766481 | volume=25038676.0
[SAVED 3,608] 1452.TW | date=2026-10-15 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.699999809265137 | high=10.75 | low=10.649999618530273 | close=10.75 | priceCloseUSD=0.3316570696066659 | volume=149873.0
[SAVED 3,609] 5819.KL | date=2026-10-15 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.200000762939453 | high=21.34000015258789 | low=21.079999923706055 | close=21.15999984741211 | priceCloseUSD=5.185003827199629 | volume=681000.0
[SAVED 3,610] 048470.KQ | date=2026-10-15 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2690.0 | high=2705.0 | low=2510.0 | close=2550.0 | priceCloseUSD=1.8944458753069804 | volume=54720.0
[SAVED 3,611] DCMSRIND.NS | date=2026-10-15 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=41.08000183105469 | high=41.33000183105469 | low=40.0099983215332 | close=40.18000030517578 | priceCloseUSD=0.4227026476900444 | volume=292764.0
[SAVED 3,612] 9679.T | date=2026-10-15 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2056.0 | high=2056.0 | low=2056.0 | close=2056.0 | priceCloseUSD=13.014387666478129 | volume=800.0
[SAVED 3,613] 000711.SZ | date=2026-10-15 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=4.519999980926514 | high=4.139999866485596 | low=3.9000000953674316 | close=3.950000047683716 | priceCloseUSD=0.5912111643784973 | volume=107116921.0
[SAVED 3,614] 040350.KQ | date=2026-10-15 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2970.0 | high=3005.0 | low=2800.0 | close=2870.0 | priceCloseUSD=2.132180259659229 | volume=67572.0
[SAVED 3,615] 047080.KQ | date=2026-10-15 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1034.0 | high=1047.0 | low=999.0 | close=1041.0 | priceCloseUSD=0.7733796690959085 | volume=65464.0
[SAVED 3,616] 8137.HK | date=2026-10-15 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4050000011920929 | close=0.46000000834465027 | priceCloseUSD=0.05862112924541235 | volume=6270000.0
[SAVED 3,617] FEL.NS | date=2026-10-15 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.0036820787219594368 | volume=247007.0
[SAVED 3,618] 042500.KQ | date=2026-10-15 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4225.0 | high=4225.0 | low=4085.0 | close=4125.0 | priceCloseUSD=3.064544798290704 | volume=141231.0
[SAVED 3,619] TIPSMUSIC.NS | date=2026-10-15 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=718.2999877929688 | high=725.2000122070312 | low=668.7999877929688 | close=684.4000244140625 | priceCloseUSD=7.2000423146261 | volume=2027204.0
[SAVED 3,620] 6154.TWO | date=2026-10-15 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=14.050000190734863 | close=14.100000381469727 | priceCloseUSD=0.43501067981126706 | volume=47265.0
[SAVED 3,621] 6856.T | date=2026-10-15 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=24440.0 | high=24470.0 | low=23315.0 | close=23445.0 | priceCloseUSD=148.40579710144928 | volume=257900.0
[SAVED 3,622] 1982.T | date=2026-10-15 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3375.0 | high=3400.0 | low=3225.0 | close=3240.0 | priceCloseUSD=20.509054493866312 | volume=119700.0
[SAVED 3,623] NEXTMEDIA.NS | date=2026-10-15 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.559999942779541 | high=3.569999933242798 | low=3.4000000953674316 | close=3.559999942779541 | priceCloseUSD=0.03745200075061909 | volume=14723.0
[SAVED 3,624] MOSCHIP.NS | date=2026-10-15 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=186.75999450683594 | high=189.49000549316406 | low=184.0 | close=185.02000427246094 | priceCloseUSD=1.9464520927720887 | volume=611803.0
[SAVED 3,625] NELCO.NS | date=2026-10-15 | assetKey=@NELCO1 | name=NELCO INR10 | open=848.5 | high=854.4500122070312 | low=829.0 | close=831.4000244140625 | priceCloseUSD=8.746515404185343 | volume=99068.0
[SAVED 3,626] 2317.TW | date=2026-10-15 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=240.0 | high=240.0 | low=238.0 | close=239.5 | priceCloseUSD=7.3890109926322305 | volume=48438668.0
[SAVED 3,627] OLECTRA.NS | date=2026-10-15 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1068.0 | high=1074.0 | low=1055.0 | close=1057.0 | priceCloseUSD=11.119877929687892 | volume=143903.0
[SAVED 3,628] HERITGFOOD.NS | date=2026-10-15 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=416.0 | high=429.25 | low=384.8999938964844 | close=397.6499938964844 | priceCloseUSD=4.183367446423881 | volume=1756532.0
[SAVED 3,629] 3003.TW | date=2026-10-15 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=56.5 | high=56.79999923706055 | low=56.0 | close=56.20000076293945 | priceCloseUSD=1.7338723316212918 | volume=325007.0
[SAVED 3,630] 054930.KQ | date=2026-10-15 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=22900.0 | high=24550.0 | low=21350.0 | close=21900.0 | priceCloseUSD=16.269946929107007 | volume=245100.0
[SAVED 3,631] 4343.T | date=2026-10-15 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2821.0 | high=2877.0 | low=2794.0 | close=2801.0 | priceCloseUSD=17.73020420904924 | volume=159800.0
[SAVED 3,632] 6158.TWO | date=2026-10-15 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.950000762939453 | high=17.950000762939453 | low=17.600000381469727 | close=17.899999618530273 | priceCloseUSD=0.5522475739015988 | volume=28122.0
[SAVED 3,633] 600379.SS | date=2026-10-15 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=12.289999961853027 | high=12.289999961853027 | low=11.699999809265137 | close=11.930000305175781 | priceCloseUSD=1.7856074142568115 | volume=10525501.0
[SAVED 3,634] 013990.KQ | date=2026-10-15 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=5000.0 | high=5090.0 | low=4960.0 | close=5040.0 | priceCloseUSD=3.744316553547914 | volume=111125.0
[SAVED 3,635] CITA.JK | date=2026-10-15 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3360.0 | high=3360.0 | low=3200.0 | close=3270.0 | priceCloseUSD=0.18235556546955164 | volume=65100.0
[SAVED 3,636] 1612.TW | date=2026-10-15 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=34.70000076293945 | high=34.70000076293945 | low=33.900001525878906 | close=34.0 | priceCloseUSD=1.04896189456992 | volume=448266.0
[SAVED 3,637] 046890.KQ | date=2026-10-15 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8840.0 | high=8860.0 | low=8200.0 | close=8350.0 | priceCloseUSD=6.203381591691485 | volume=242049.0
[SAVED 3,638] IGO.AX | date=2026-10-15 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.590000152587891 | high=5.639999866485596 | low=5.389999866485596 | close=5.389999866485596 | priceCloseUSD=3.725720572662748 | volume=3354569.0
[SAVED 3,639] 4344.T | date=2026-10-15 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=105.0 | high=107.0 | low=104.0 | close=106.0 | priceCloseUSD=0.6709752396141447 | volume=1979800.0
[SAVED 3,640] 5209.TWO | date=2026-10-15 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=186.0 | high=190.0 | low=184.5 | close=185.0 | priceCloseUSD=5.707586779277506 | volume=238630.0
[SAVED 3,641] 6156.TWO | date=2026-10-15 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=25.600000381469727 | high=26.049999237060547 | low=25.350000381469727 | close=25.5 | priceCloseUSD=0.78672142092744 | volume=1766333.0
[SAVED 3,642] 3005.TW | date=2026-10-15 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=120.5 | high=122.0 | low=119.5 | close=121.0 | priceCloseUSD=3.733070271851774 | volume=5869809.0
[SAVED 3,643] 3004.TW | date=2026-10-15 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=120.0 | high=121.0 | low=119.5 | close=120.5 | priceCloseUSD=3.7176443616375106 | volume=184133.0
[SAVED 3,644] 600583.SS | date=2026-10-15 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.690000057220459 | high=6.690000057220459 | low=6.25 | close=6.349999904632568 | priceCloseUSD=0.950428048633222 | volume=65588417.0
[SAVED 3,645] 6804.T | date=2026-10-15 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2395.0 | high=2395.0 | low=2315.0 | close=2339.0 | priceCloseUSD=14.80576495714608 | volume=594300.0
[SAVED 3,646] 6277.T | date=2026-10-15 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6440.0 | high=6480.0 | low=6230.0 | close=6320.0 | priceCloseUSD=40.005316173220706 | volume=75500.0
[SAVED 3,647] 011170.KS | date=2026-10-15 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=56800.0 | high=56800.0 | low=53100.0 | close=54300.0 | priceCloseUSD=40.340553344772175 | volume=135808.0
[SAVED 3,648] H15.SI | date=2026-10-15 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=4.929999828338623 | high=4.960000038146973 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=3.803792920588995 | volume=139900.0
[SAVED 3,649] 008770.KS | date=2026-10-15 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=37350.0 | high=37450.0 | low=36350.0 | close=36950.0 | priceCloseUSD=27.450892193173697 | volume=182816.0
[SAVED 3,650] AGS.SI | date=2026-10-15 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.619999885559082 | high=2.619999885559082 | low=2.490000009536743 | close=2.5399999618530273 | priceCloseUSD=1.9798429603725034 | volume=437800.0
[SAVED 3,651] 2810.T | date=2026-10-15 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4237.0 | high=4307.0 | low=4216.0 | close=4291.0 | priceCloseUSD=27.161837294191464 | volume=373100.0
[SAVED 3,652] 7506.T | date=2026-10-15 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1366.0 | high=1373.0 | low=1364.0 | close=1373.0 | priceCloseUSD=8.691028339530384 | volume=1600.0
[SAVED 3,653] 5903.TWO | date=2026-10-15 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=186.0 | high=186.5 | low=185.5 | close=186.0 | priceCloseUSD=5.738438599706033 | volume=29759.0
[SAVED 3,654] 6203.T | date=2026-10-15 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2088.0 | high=2129.0 | low=2002.0 | close=2014.0 | priceCloseUSD=12.74852955266875 | volume=967500.0
[SAVED 3,655] ALA.AX | date=2026-10-15 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03456141670194109 | volume=1732288.0
[SAVED 3,656] 4088.T | date=2026-10-15 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2782.0 | high=2790.0 | low=2738.0 | close=2738.0 | priceCloseUSD=17.33141703833517 | volume=941100.0
[SAVED 3,657] 7741.T | date=2026-10-15 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=24950.0 | high=25390.0 | low=24820.0 | close=24955.0 | priceCloseUSD=157.9640292884055 | volume=1365500.0
[SAVED 3,658] 2455.TW | date=2026-10-15 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=481.0 | high=509.0 | low=480.0 | close=483.5 | priceCloseUSD=14.916855177192833 | volume=7186127.0
[SAVED 3,659] 600585.SS | date=2026-10-15 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=17.43000030517578 | high=17.600000381469727 | low=17.290000915527344 | close=17.510000228881836 | priceCloseUSD=2.620786708510414 | volume=19402894.0
[SAVED 3,660] 1608.TW | date=2026-10-15 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=37.0 | high=37.0 | low=35.900001525878906 | close=36.0 | priceCloseUSD=1.110665535426974 | volume=2917764.0
[SAVED 3,661] 200553.SZ | date=2026-10-15 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.7699999809265137 | high=2.799999952316284 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=0.41609291144726057 | volume=167900.0
[SAVED 3,662] 2493.TW | date=2026-10-15 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=198.5 | high=207.0 | low=194.0 | close=194.5 | priceCloseUSD=6.000679073348513 | volume=2523474.0
[SAVED 3,663] SHN.AX | date=2026-10-15 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01658947991393068 | volume=8893308.0
[SAVED 3,664] BHARTIARTL.NS | date=2026-10-15 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1795.0999755859375 | high=1871.0999755859375 | low=1795.0999755859375 | close=1854.0 | priceCloseUSD=19.50449733362474 | volume=11273037.0
[SAVED 3,665] 9918.TW | date=2026-10-15 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=43.20000076293945 | high=43.25 | low=42.849998474121094 | close=43.04999923706055 | priceCloseUSD=1.328170845910019 | volume=29398.0
[SAVED 3,666] 3006.TW | date=2026-10-15 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=235.0 | high=238.0 | low=226.5 | close=229.0 | priceCloseUSD=7.065066878132696 | volume=7709321.0
[SAVED 3,667] 060590.KQ | date=2026-10-15 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2890.0 | high=2895.0 | low=2770.0 | close=2825.0 | priceCloseUSD=2.098748861859694 | volume=68600.0
[SAVED 3,668] 054670.KQ | date=2026-10-15 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5290.0 | high=5350.0 | low=5130.0 | close=5170.0 | priceCloseUSD=3.8408961471910152 | volume=31505.0
[SAVED 3,669] 049070.KQ | date=2026-10-15 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=16560.0 | high=16800.0 | low=15650.0 | close=15800.0 | priceCloseUSD=11.738135227392272 | volume=88875.0
[SAVED 3,670] 600665.SS | date=2026-10-15 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.200000047683716 | high=3.259999990463257 | low=3.1600000858306885 | close=3.190000057220459 | priceCloseUSD=0.47745914567841885 | volume=9740160.0
[SAVED 3,671] 600743.SS | date=2026-10-15 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.2200000286102295 | high=2.2300000190734863 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=0.3232952279457462 | volume=63868470.0
[SAVED 3,672] 600509.SS | date=2026-10-15 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=7.019999980926514 | high=7.070000171661377 | low=6.730000019073486 | close=6.769999980926514 | priceCloseUSD=1.013291018543921 | volume=24887669.0
[SAVED 3,673] 1002.HK | date=2026-10-15 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005989549848289585 | volume=1256000.0
[SAVED 3,674] 2886.TW | date=2026-10-15 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=51.20000076293945 | high=52.5 | low=50.79999923706055 | close=52.5 | priceCloseUSD=1.6197205724976707 | volume=46864135.0
[SAVED 3,675] 1126.HK | date=2026-10-15 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.505000114440918 | high=5.53000020980835 | low=5.300000190734863 | close=5.300000190734863 | priceCloseUSD=0.6754173707514278 | volume=2859500.0
[SAVED 3,676] 600054.SS | date=2026-10-15 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.3100004196167 | high=10.34000015258789 | low=10.25 | close=10.270000457763672 | priceCloseUSD=1.5371490773430838 | volume=2957801.0
[SAVED 3,677] 1413.TW | date=2026-10-15 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.4399995803833 | high=9.449999809265137 | low=9.3100004196167 | close=9.4399995803833 | priceCloseUSD=0.2912411718993564 | volume=26001.0
[SAVED 3,678] VMT.AX | date=2026-10-15 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05115089661587177 | volume=80688.0
[SAVED 3,679] 0450.HK | date=2026-10-15 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07709952971351124 | volume=12000.0
[SAVED 3,680] 016450.KS | date=2026-10-15 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4285.0 | high=4285.0 | low=4115.0 | close=4215.0 | priceCloseUSD=3.1314075938897736 | volume=84603.0
[SAVED 3,681] 000670.SZ | date=2026-10-15 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.840000152587891 | high=6.190000057220459 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.905525978246999 | volume=26565048.0
[SAVED 3,682] 600803.SS | date=2026-10-15 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=19.799999237060547 | high=19.979999542236328 | low=19.450000762939453 | close=19.739999771118164 | priceCloseUSD=2.954559014842959 | volume=11486349.0
[SAVED 3,683] 000408.SZ | date=2026-10-15 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=71.4000015258789 | high=70.76000213623047 | low=68.5999984741211 | close=69.33999633789062 | priceCloseUSD=10.378374551403947 | volume=11826703.0
[SAVED 3,684] 900942.SS | date=2026-10-15 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6359999775886536 | high=0.6370000243186951 | low=0.6320000290870667 | close=0.6340000033378601 | priceCloseUSD=0.09489313307961779 | volume=110900.0
[SAVED 3,685] 009540.KS | date=2026-10-15 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=269000.0 | high=271000.0 | low=257500.0 | close=263000.0 | priceCloseUSD=195.38794713950426 | volume=272693.0
[SAVED 3,686] 000422.SZ | date=2026-10-15 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=11.210000038146973 | high=10.5600004196167 | low=10.34000015258789 | close=10.329999923706055 | priceCloseUSD=1.5461294200503415 | volume=11383778.0
[SAVED 3,687] 4345.T | date=2026-10-15 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=820.0 | high=820.0 | low=810.0 | close=810.0 | priceCloseUSD=5.127263623466578 | volume=128400.0
[SAVED 3,688] 049720.KQ | date=2026-10-15 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=9050.0 | high=9110.0 | low=8910.0 | close=9020.0 | priceCloseUSD=6.701137958929006 | volume=62855.0
[SAVED 3,689] 2496.TW | date=2026-10-15 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=54.5 | close=54.599998474121094 | priceCloseUSD=1.6845093483214355 | volume=17384.0
[SAVED 3,690] 012860.KQ | date=2026-10-15 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2175.0 | high=2185.0 | low=2065.0 | close=2105.0 | priceCloseUSD=1.5638464970671349 | volume=595361.0
[SAVED 3,691] 2536.TW | date=2026-10-15 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.149999618530273 | high=18.450000762939453 | low=18.149999618530273 | close=18.200000762939453 | priceCloseUSD=0.5615031553372635 | volume=336400.0
[SAVED 3,692] 5726.T | date=2026-10-15 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2318.0 | high=2351.0 | low=2197.0 | close=2210.0 | priceCloseUSD=13.989200750445848 | volume=950000.0
[SAVED 3,693] 000702.SZ | date=2026-10-15 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.820000171661377 | high=5.690000057220459 | low=5.489999771118164 | close=5.5 | priceCloseUSD=0.8232054088172766 | volume=6415501.0
[SAVED 3,694] 1164.HK | date=2026-10-15 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=1.934999942779541 | high=1.9800000190734863 | low=1.8949999809265137 | close=1.9299999475479126 | priceCloseUSD=0.24595385720966592 | volume=61723438.0
[SAVED 3,695] 0228.HK | date=2026-10-15 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.10449853193465963 | volume=92000.0
[SAVED 3,696] 010660.KS | date=2026-10-15 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=2860.0 | high=3040.0 | low=2860.0 | close=3030.0 | priceCloseUSD=2.2510474518353534 | volume=113786.0
[SAVED 3,697] 000417.SZ | date=2026-10-15 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.579999923706055 | high=5.53000020980835 | low=5.329999923706055 | close=5.340000152587891 | priceCloseUSD=0.7992576379446243 | volume=21775266.0
[SAVED 3,698] 5040.KL | date=2026-10-15 | assetKey=@MEDAI1 | name=MERIDIAN BERHAD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0036755697651433775 | volume=300.0
[SAVED 3,699] 4347.T | date=2026-10-15 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1918.0 | high=1918.0 | low=1837.0 | close=1843.0 | priceCloseUSD=11.666107232159138 | volume=7500.0
[SAVED 3,700] 4346.T | date=2026-10-15 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=748.0 | high=764.0 | low=743.0 | close=748.0 | priceCloseUSD=4.73480640784321 | volume=82400.0
[SAVED 3,701] 012330.KS | date=2026-10-15 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=350500.0 | high=350500.0 | low=332000.0 | close=337500.0 | priceCloseUSD=250.73548349651213 | volume=283715.0
[SAVED 3,702] 0014.HK | date=2026-10-15 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.970000267028809 | high=16.079999923706055 | low=15.65999984741211 | close=15.710000038146973 | priceCloseUSD=2.0020389695115903 | volume=1363000.0
[SAVED 3,703] 000660.KS | date=2026-10-15 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1304000.0 | high=1332000.0 | low=1250000.0 | close=1262000.0 | priceCloseUSD=937.5649782891801 | volume=5898372.0
[SAVED 3,704] 000707.SZ | date=2026-10-15 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.670000076293945 | high=4.510000228881836 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.655570869968737 | volume=6242100.0
[SAVED 3,705] T24.SI | date=2026-10-15 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.2750000059604645 | priceCloseUSD=0.21435308428352098 | volume=5222600.0
[SAVED 3,706] 600745.SS | date=2026-10-15 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=13.859999656677246 | high=14.319999694824219 | low=13.729999542236328 | close=13.890000343322754 | priceCloseUSD=2.078967892926749 | volume=19114800.0
[SAVED 3,707] 011760.KS | date=2026-10-15 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23250.0 | high=23450.0 | low=22850.0 | close=23400.0 | priceCloseUSD=17.384326855758175 | volume=62479.0
[SAVED 3,708] 004310.KS | date=2026-10-15 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7170.0 | high=7340.0 | low=7010.0 | close=7080.0 | priceCloseUSD=5.259873253793499 | volume=593767.0
[SAVED 3,709] 000440.KQ | date=2026-10-15 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=12240.0 | high=12450.0 | low=11920.0 | close=12030.0 | priceCloseUSD=8.937327011742344 | volume=15391.0
[SAVED 3,710] 000720.KS | date=2026-10-15 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=93200.0 | high=94900.0 | low=89900.0 | close=91100.0 | priceCloseUSD=67.68000754528076 | volume=605718.0
[SAVED 3,711] 005380.KS | date=2026-10-15 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=300000.0 | high=302500.0 | low=290500.0 | close=295500.0 | priceCloseUSD=219.5328455502795 | volume=755619.0
[SAVED 3,712] 001450.KS | date=2026-10-15 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=42000.0 | high=42900.0 | low=40400.0 | close=42500.0 | priceCloseUSD=31.574097921783007 | volume=611585.0
[SAVED 3,713] 5324.TWO | date=2026-10-15 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.449999809265137 | high=12.5 | low=12.399999618530273 | close=12.5 | priceCloseUSD=0.38564775535658824 | volume=253460.0
[SAVED 3,714] 600373.SS | date=2026-10-15 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.929999828338623 | high=8.119999885559082 | low=7.900000095367432 | close=7.96999979019165 | priceCloseUSD=1.1928994428287865 | volume=24079100.0
[SAVED 3,715] 4918.T | date=2026-10-15 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=319.0 | high=319.0 | low=306.0 | close=309.0 | priceCloseUSD=1.9559561230261389 | volume=49800.0
[SAVED 3,716] 3008.TW | date=2026-10-15 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6500.0 | high=6835.0 | low=6485.0 | close=6605.0 | priceCloseUSD=203.77627393042124 | volume=3317049.0
[SAVED 3,717] 2887.TW | date=2026-10-15 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=41.900001525878906 | high=42.20000076293945 | low=41.20000076293945 | close=41.599998474121094 | priceCloseUSD=1.2834356827505837 | volume=73114039.0
[SAVED 3,718] BLTA.JK | date=2026-10-15 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=38.0 | high=38.0 | low=35.0 | close=36.0 | priceCloseUSD=0.002007584207004238 | volume=110886700.0
[SAVED 3,719] 6737.T | date=2026-10-15 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3200.0 | high=3200.0 | low=3105.0 | close=3145.0 | priceCloseUSD=19.90770876024986 | volume=142800.0
[SAVED 3,720] ASIAN.BK | date=2026-10-15 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.150000095367432 | high=7.150000095367432 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=0.21330548919224127 | volume=188489.0
[SAVED 3,721] 060260.KQ | date=2026-10-15 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=912.0 | high=940.0 | low=825.0 | close=841.0 | priceCloseUSD=0.6247956788757532 | volume=287859.0
[SAVED 3,722] TRU.BK | date=2026-10-15 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.5199999809265137 | high=3.5799999237060547 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10501193117111773 | volume=24400.0
[SAVED 3,723] 014940.KQ | date=2026-10-15 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=4110.0 | high=4110.0 | low=3850.0 | close=3920.0 | priceCloseUSD=2.9122462083150444 | volume=125585.0
[SAVED 3,724] 054540.KQ | date=2026-10-15 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5920.0 | high=6020.0 | low=5460.0 | close=5590.0 | priceCloseUSD=4.152922526653342 | volume=98774.0
[SAVED 3,725] 000650.SZ | date=2026-10-15 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.210000038146973 | high=5.239999771118164 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=0.7753097957019852 | volume=14140500.0
[SAVED 3,726] 000683.SZ | date=2026-10-15 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.739999771118164 | high=5.420000076293945 | low=5.28000020980835 | close=5.329999923706055 | priceCloseUSD=0.7977608665800902 | volume=46823910.0
[SAVED 3,727] IITL.NS | date=2026-10-15 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=128.77000427246094 | high=131.25999450683594 | low=127.0999984741211 | close=128.97999572753906 | priceCloseUSD=1.356898588327247 | volume=99253.0
[SAVED 3,728] 053270.KQ | date=2026-10-15 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1939.0 | high=1939.0 | low=1875.0 | close=1894.0 | priceCloseUSD=1.407090387384871 | volume=28683.0
[SAVED 3,729] 034950.KQ | date=2026-10-15 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=102000.0 | high=102000.0 | low=101300.0 | close=101700.0 | priceCloseUSD=75.55495902694899 | volume=2049.0
[SAVED 3,730] 6124.TWO | date=2026-10-15 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.5 | high=26.5 | low=26.100000381469727 | close=26.350000381469727 | priceCloseUSD=0.8129454800607235 | volume=17075.0
[SAVED 3,731] 037710.KS | date=2026-10-15 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=33500.0 | high=33900.0 | low=32900.0 | close=33200.0 | priceCloseUSD=24.664942376545785 | volume=49706.0
[SAVED 3,732] 000420.SZ | date=2026-10-15 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.5299999713897705 | high=3.609999895095825 | low=3.5199999809265137 | close=3.5299999713897705 | priceCloseUSD=0.5283481944677982 | volume=78446006.0
[SAVED 3,733] INDR.JK | date=2026-10-15 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2700.0 | high=2770.0 | low=2700.0 | close=2770.0 | priceCloseUSD=0.15447245148338165 | volume=2400.0
[SAVED 3,734] 7273.T | date=2026-10-15 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=568.0 | high=570.0 | low=562.0 | close=572.0 | priceCloseUSD=3.620734311880102 | volume=62600.0
[SAVED 3,735] 7509.T | date=2026-10-15 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4600.0 | high=4600.0 | low=4600.0 | close=4600.0 | priceCloseUSD=29.1177934172176 | volume=48600.0
[SAVED 3,736] INTP.JK | date=2026-10-15 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5225.0 | high=5375.0 | low=5175.0 | close=5375.0 | priceCloseUSD=0.2997434753513272 | volume=1217400.0
[SAVED 3,737] 0165.HK | date=2026-10-15 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.949999809265137 | high=5.949999809265137 | low=5.670000076293945 | close=5.710000038146973 | priceCloseUSD=0.7276666177291298 | volume=4444000.0
[SAVED 3,738] 3336.KL | date=2026-10-15 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.740000009536743 | high=2.75 | low=2.6700000762939453 | close=2.7100000381469727 | priceCloseUSD=0.6640529617594345 | volume=6824100.0
[SAVED 3,739] 000230.KS | date=2026-10-15 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=6030.0 | high=6030.0 | low=5500.0 | close=5900.0 | priceCloseUSD=4.383227711494582 | volume=22292.0
[SAVED 3,740] 003120.KS | date=2026-10-15 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21050.0 | high=21600.0 | low=21050.0 | close=21600.0 | priceCloseUSD=16.047070943776777 | volume=7024.0
[SAVED 3,741] 007570.KS | date=2026-10-15 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7400.0 | high=7470.0 | low=7130.0 | close=7240.0 | priceCloseUSD=5.378740445969623 | volume=36065.0
[SAVED 3,742] 9619.T | date=2026-10-15 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2688.0 | high=2700.0 | low=2676.0 | close=2680.0 | priceCloseUSD=16.9642796430746 | volume=35400.0
[SAVED 3,743] 2593.T | date=2026-10-15 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3181.0 | high=3224.0 | low=3155.0 | close=3219.0 | priceCloseUSD=20.376125436961622 | volume=323300.0
[SAVED 3,744] 1456.TW | date=2026-10-15 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.300000190734863 | high=15.5 | low=15.100000381469727 | close=15.5 | priceCloseUSD=0.4782032166421694 | volume=152000.0
[SAVED 3,745] 9702.T | date=2026-10-15 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2401.0 | high=2461.0 | low=2394.0 | close=2444.0 | priceCloseUSD=15.470410241669526 | volume=21000.0
[SAVED 3,746] 4107.T | date=2026-10-15 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3640.0 | high=3640.0 | low=3535.0 | close=3540.0 | priceCloseUSD=22.408041021076155 | volume=313500.0
[SAVED 3,747] 4062.T | date=2026-10-15 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=9786.0 | high=9884.0 | low=8876.0 | close=9213.0 | priceCloseUSD=58.3178762506143 | volume=24276900.0
[SAVED 3,748] 3379.KL | date=2026-10-15 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.875 | close=0.875 | priceCloseUSD=0.214408241092428 | volume=337100.0
[SAVED 3,749] 3513.T | date=2026-10-15 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3480.0 | high=3640.0 | low=3420.0 | close=3490.0 | priceCloseUSD=22.09154326654118 | volume=11600.0
[SAVED 3,750] 7244.T | date=2026-10-15 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=558.0 | high=558.0 | low=535.0 | close=554.0 | priceCloseUSD=3.506795120247511 | volume=469100.0
[SAVED 3,751] 2904.T | date=2026-10-15 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=756.0 | high=758.0 | low=754.0 | close=755.0 | priceCloseUSD=4.779116093478106 | volume=2000.0
[SAVED 3,752] 8624.T | date=2026-10-15 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1537.0 | high=1573.0 | low=1498.0 | close=1532.0 | priceCloseUSD=9.697491198951601 | volume=423400.0
[SAVED 3,753] 6652.T | date=2026-10-15 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3940.0 | high=3940.0 | low=3785.0 | close=3790.0 | priceCloseUSD=23.990529793751023 | volume=213200.0
[SAVED 3,754] 9119.T | date=2026-10-15 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1664.0 | high=1665.0 | low=1612.0 | close=1634.0 | priceCloseUSD=10.343146618202947 | volume=421500.0
[SAVED 3,755] 6771.T | date=2026-10-15 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=677.0 | high=687.0 | low=674.0 | close=674.0 | priceCloseUSD=4.266389731131449 | volume=2300.0
[SAVED 3,756] 007110.KS | date=2026-10-15 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2500.0 | high=2500.0 | low=2360.0 | close=2360.0 | priceCloseUSD=1.753291084597833 | volume=99119.0
[SAVED 3,757] 7382.KL | date=2026-10-15 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.05880911624229404 | volume=10100.0
[SAVED 3,758] ORI.AX | date=2026-10-15 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.739999771118164 | high=22.829999923706055 | low=22.219999313354492 | close=22.450000762939453 | priceCloseUSD=15.518076395299559 | volume=1143131.0
[SAVED 3,759] 5673.KL | date=2026-10-15 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=200.0
[SAVED 3,760] 6820.T | date=2026-10-15 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3560.0 | high=3660.0 | low=3525.0 | close=3610.0 | priceCloseUSD=22.851137877425117 | volume=20800.0
[SAVED 3,761] 9708.T | date=2026-10-15 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=926.0 | high=927.0 | low=918.0 | close=923.0 | priceCloseUSD=5.842548548715619 | volume=173200.0
[SAVED 3,762] 600887.SS | date=2026-10-15 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=28.139999389648438 | high=28.25 | low=27.65999984741211 | close=28.100000381469727 | priceCloseUSD=4.205831327598802 | volume=68527999.0
[SAVED 3,763] ITD.BK | date=2026-10-15 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.010441527125888537 | volume=28988987.0
[SAVED 3,764] 2209.T | date=2026-10-15 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2272.0 | high=2295.0 | low=2272.0 | close=2289.0 | priceCloseUSD=14.489267202611106 | volume=15600.0
[SAVED 3,765] 9934.T | date=2026-10-15 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3135.0 | high=3145.0 | low=3086.0 | close=3108.0 | priceCloseUSD=19.67350042189398 | volume=213300.0
[SAVED 3,766] IFT.NZ | date=2026-10-15 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=13.149999618530273 | high=13.149999618530273 | low=12.859999656677246 | close=12.949999809265137 | priceCloseUSD=7.2544955078311775 | volume=1288933.0
[SAVED 3,767] 600863.SS | date=2026-10-15 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.260000228881836 | high=5.320000171661377 | low=5.130000114440918 | close=5.150000095367432 | priceCloseUSD=0.7708196243483564 | volume=116202329.0
[SAVED 3,768] 2356.TW | date=2026-10-15 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=57.20000076293945 | high=57.599998474121094 | low=56.29999923706055 | close=57.599998474121094 | priceCloseUSD=1.7770648096070165 | volume=15791585.0
[SAVED 3,769] 900936.SS | date=2026-10-15 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.3339999914169312 | high=1.3339999914169312 | low=1.284999966621399 | close=1.2899999618530273 | priceCloseUSD=0.1930790810857259 | volume=2182665.0
[SAVED 3,770] 0384.HK | date=2026-10-15 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.139999866485596 | high=5.139999866485596 | low=5.03000020980835 | close=5.09499979019165 | priceCloseUSD=0.6492926864957678 | volume=22278237.0
[SAVED 3,771] ICIL.NS | date=2026-10-15 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=460.1000061035156 | high=463.54998779296875 | low=435.0 | close=437.5 | priceCloseUSD=4.602598480831081 | volume=405394.0
[SAVED 3,772] 6908.T | date=2026-10-15 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2809.0 | high=2831.0 | low=2760.0 | close=2760.0 | priceCloseUSD=17.47067605033056 | volume=216200.0
[SAVED 3,773] 5614.KL | date=2026-10-15 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.350000023841858 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.33325166966038466 | volume=144100.0
[SAVED 3,774] 5983.T | date=2026-10-15 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14950.0 | high=14950.0 | low=14950.0 | close=14950.0 | priceCloseUSD=94.6328286059572 | volume=800.0
[SAVED 3,775] TATAINVEST.NS | date=2026-10-15 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=615.0 | high=619.7000122070312 | low=609.0 | close=610.9500122070312 | priceCloseUSD=6.4273316526807145 | volume=166344.0
[SAVED 3,776] 8098.T | date=2026-10-15 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4400.0 | high=4410.0 | low=4355.0 | close=4410.0 | priceCloseUSD=27.9151019499847 | volume=155800.0
[SAVED 3,777] 004020.KS | date=2026-10-15 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=27800.0 | high=27850.0 | low=26750.0 | close=27300.0 | priceCloseUSD=20.281714665051204 | volume=368037.0
[SAVED 3,778] INDIAGLYCO.NS | date=2026-10-15 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=349.6499938964844 | high=350.79998779296875 | low=325.1499938964844 | close=328.54998779296875 | priceCloseUSD=3.4564198278696874 | volume=653910.0
[SAVED 3,779] IMD.AX | date=2026-10-15 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.200000047683716 | high=3.2100000381469727 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=2.1428077376693535 | volume=1684860.0
[SAVED 3,780] INKP.JK | date=2026-10-15 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=8200.0 | high=8225.0 | low=8025.0 | close=8150.0 | priceCloseUSD=0.4544947579745706 | volume=2962600.0
[SAVED 3,781] 9880.T | date=2026-10-15 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3740.0 | high=3740.0 | low=3505.0 | close=3510.0 | priceCloseUSD=22.21814236835517 | volume=170700.0
[SAVED 3,782] INDS.JK | date=2026-10-15 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=244.0 | high=244.0 | low=234.0 | close=236.0 | priceCloseUSD=0.013160829801472228 | volume=1145500.0
[SAVED 3,783] 024110.KS | date=2026-10-15 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19540.0 | high=19980.0 | low=19260.0 | close=19740.0 | priceCloseUSD=14.66523983472933 | volume=1430854.0
[SAVED 3,784] 9742.T | date=2026-10-15 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2350.0 | high=2350.0 | low=2307.0 | close=2308.0 | priceCloseUSD=14.609536349334396 | volume=22300.0
[SAVED 3,785] 1961.KL | date=2026-10-15 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.639999866485596 | high=4.639999866485596 | low=4.550000190734863 | close=4.579999923706055 | priceCloseUSD=1.122273974680308 | volume=8046000.0
[SAVED 3,786] 6246.T | date=2026-10-15 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1730.0 | high=1738.0 | low=1705.0 | close=1719.0 | priceCloseUSD=10.881192800912403 | volume=3600.0
[SAVED 3,787] 0167.HK | date=2026-10-15 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.400000095367432 | high=6.400000095367432 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.8155983172941367 | volume=54000.0
[SAVED 3,788] INPC.JK | date=2026-10-15 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=147.0 | high=147.0 | low=140.0 | close=142.0 | priceCloseUSD=0.007918804372072274 | volume=2904600.0
[SAVED 3,789] DOW.AX | date=2026-10-15 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=6.840000152587891 | high=6.909999847412109 | low=6.800000190734863 | close=6.880000114440918 | priceCloseUSD=4.755650946427178 | volume=2626320.0
[SAVED 3,790] MRT.AX | date=2026-10-15 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.4285615640140381 | volume=399040.0
[SAVED 3,791] I06.SI | date=2026-10-15 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29619697905509546 | volume=8000.0
[SAVED 3,792] 0027.HK | date=2026-10-15 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=32.70000076293945 | high=33.279998779296875 | low=32.5 | close=33.279998779296875 | priceCloseUSD=4.241111031168998 | volume=11925117.0
[SAVED 3,793] 9308.T | date=2026-10-15 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2267.0 | high=2302.0 | low=2225.0 | close=2230.0 | priceCloseUSD=14.115799852259837 | volume=178500.0
[SAVED 3,794] 0984.HK | date=2026-10-15 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.23899999260902405 | high=0.23999999463558197 | low=0.2329999953508377 | close=0.23499999940395355 | priceCloseUSD=0.029947750190929313 | volume=43000.0
[SAVED 3,795] 6310.T | date=2026-10-15 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1800.0 | high=1805.0 | low=1714.0 | close=1714.0 | priceCloseUSD=10.849543025458907 | volume=253800.0
[SAVED 3,796] 4028.T | date=2026-10-15 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2788.0 | high=2791.0 | low=2658.0 | close=2672.0 | priceCloseUSD=16.913640002349005 | volume=495000.0
[SAVED 3,797] 2901.T | date=2026-10-15 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=126.0 | high=126.0 | low=118.0 | close=118.0 | priceCloseUSD=0.7469347007025384 | volume=232300.0
[SAVED 3,798] 2894.T | date=2026-10-15 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=359.0 | high=364.0 | low=359.0 | close=362.0 | priceCloseUSD=2.291443742833211 | volume=4000.0
[SAVED 3,799] 6208.T | date=2026-10-15 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1650.0 | high=1700.0 | low=1592.0 | close=1596.0 | priceCloseUSD=10.102608324756368 | volume=122400.0
[SAVED 3,800] 7013.T | date=2026-10-15 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2461.5 | high=2466.5 | low=2369.0 | close=2406.0 | priceCloseUSD=15.229871948222945 | volume=17244700.0
[SAVED 3,801] 5204.T | date=2026-10-15 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=3000.0 | high=3015.0 | low=2970.0 | close=2981.0 | priceCloseUSD=18.869596125375146 | volume=12000.0
[SAVED 3,802] 7202.T | date=2026-10-15 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2099.0 | high=2112.5 | low=2073.5 | close=2103.5 | priceCloseUSD=13.315060533286353 | volume=3593100.0
[SAVED 3,803] 005950.KS | date=2026-10-15 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=10000.0 | high=10330.0 | low=9510.0 | close=9700.0 | priceCloseUSD=7.206323525677534 | volume=436950.0
[SAVED 3,804] 4552.T | date=2026-10-15 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=525.0 | high=544.0 | low=522.0 | close=536.0 | priceCloseUSD=3.3928559286149205 | volume=1578600.0
[SAVED 3,805] 4462.T | date=2026-10-15 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=3200.0 | high=3200.0 | low=3000.0 | close=3030.0 | priceCloseUSD=19.17976392481942 | volume=49400.0
[SAVED 3,806] 8001.T | date=2026-10-15 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2210.0 | high=2240.5 | low=2202.5 | close=2221.0 | priceCloseUSD=14.058830256443542 | volume=16713700.0
[SAVED 3,807] 8133.T | date=2026-10-15 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2258.0 | high=2288.0 | low=2243.0 | close=2272.0 | priceCloseUSD=14.381657966069215 | volume=156000.0
[SAVED 3,808] 7972.T | date=2026-10-15 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2445.0 | high=2455.0 | low=2415.0 | close=2435.0 | priceCloseUSD=15.41344064585323 | volume=173900.0
[SAVED 3,809] 8345.T | date=2026-10-15 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2269.0 | high=2317.0 | low=2203.0 | close=2245.0 | priceCloseUSD=14.210749178620329 | volume=516100.0
[FAILED] 1026.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8478.KL | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 0138.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8117.HK | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6173.TWO | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6142.TW | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0154.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 5169.KL | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] H12.SI | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0130.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 0993.HK | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] I11.SI | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] INSURE.BK | $017040.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1129.HK: No data found, symbol may be delisted | $1371.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KGL.NS: possibly delisted; no timezone found | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['017040.KS', '1371.HK', 'I49.SI', '7722.KL', '8117.HK', '058820.KQ', '0171.HK', '020760.KS', '8047.HK', '1026.HK', '0197.HK', '0629.HK', '5169.KL', '0612.HK', '0645.HK', '009310.KS', 'I11.SI', '6173.TWO', '058450.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,810] 8095.T | date=2026-10-15 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=522.0 | high=526.0 | low=520.0 | close=520.0 | priceCloseUSD=3.291576647163729 | volume=175000.0
[SAVED 3,811] 6381.T | date=2026-10-15 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1853.0 | high=1853.0 | low=1819.0 | close=1852.0 | priceCloseUSD=11.723076827975435 | volume=148500.0
[SAVED 3,812] 8273.T | date=2026-10-15 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=922.0 | high=930.0 | low=914.0 | close=928.0 | priceCloseUSD=5.874198324169116 | volume=677000.0
[SAVED 3,813] 8260.T | date=2026-10-15 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=377.0 | high=378.0 | low=371.0 | close=374.0 | priceCloseUSD=2.367403203921605 | volume=23800.0
[SAVED 3,814] 8088.T | date=2026-10-15 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1942.0 | high=1957.5 | low=1894.0 | close=1903.5 | priceCloseUSD=12.049069515146458 | volume=768100.0
[SAVED 3,815] 5830.T | date=2026-10-15 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3505.0 | high=3550.0 | low=3431.0 | close=3478.0 | priceCloseUSD=22.015583805452785 | volume=1450400.0
[SAVED 3,816] 2221.T | date=2026-10-15 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3010.0 | high=3010.0 | low=3005.0 | close=3005.0 | priceCloseUSD=19.021515047551933 | volume=2500.0
[SAVED 3,817] 7942.T | date=2026-10-15 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=2950.0 | high=2964.0 | low=2900.0 | close=2964.0 | priceCloseUSD=18.761986888833256 | volume=76300.0
[SAVED 3,818] JAYKAY.NS | date=2026-10-15 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=224.0 | high=224.0 | low=211.0 | close=216.72000122070312 | priceCloseUSD=2.279943196306556 | volume=515975.0
[SAVED 3,819] 8584.T | date=2026-10-15 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3435.0 | high=3455.0 | low=3415.0 | close=3430.0 | priceCloseUSD=21.71174596109921 | volume=162500.0
[SAVED 3,820] 3417.KL | date=2026-10-15 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.75 | close=0.7649999856948853 | priceCloseUSD=0.18745405870694049 | volume=1248400.0
[SAVED 3,821] 0343.HK | date=2026-10-15 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.019880209097982347 | volume=1896533.0
[SAVED 3,822] 6445.T | date=2026-10-15 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1328.0 | high=1355.0 | low=1319.0 | close=1319.0 | priceCloseUSD=8.349210764632613 | volume=72100.0
[SAVED 3,823] 8032.T | date=2026-10-15 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1274.0 | high=1288.0 | low=1262.0 | close=1285.0 | priceCloseUSD=8.13399229154883 | volume=388500.0
[SAVED 3,824] 6807.T | date=2026-10-15 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2789.0 | high=2820.0 | low=2744.0 | close=2789.0 | priceCloseUSD=17.654244747960846 | volume=297700.0
[SAVED 3,825] 4997.T | date=2026-10-15 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1070.0 | high=1075.0 | low=1052.0 | close=1055.0 | priceCloseUSD=6.67810262068795 | volume=232000.0
[SAVED 3,826] 1914.T | date=2026-10-15 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=791.0 | high=791.0 | low=770.0 | close=779.0 | priceCloseUSD=4.931035015654894 | volume=24700.0
[SAVED 3,827] 6368.T | date=2026-10-15 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2610.0 | high=2620.0 | low=2469.0 | close=2472.0 | priceCloseUSD=15.64764898420911 | volume=2012700.0
[SAVED 3,828] 6951.T | date=2026-10-15 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7855.0 | high=7856.0 | low=7483.0 | close=7542.0 | priceCloseUSD=47.74052129405547 | volume=326900.0
[SAVED 3,829] 4275.T | date=2026-10-15 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1780.0 | high=1785.0 | low=1697.0 | close=1703.0 | priceCloseUSD=10.779913519461212 | volume=233800.0
[SAVED 3,830] 4114.T | date=2026-10-15 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2604.5 | high=2605.0 | low=2555.0 | close=2572.5 | priceCloseUSD=16.28380947082441 | volume=984400.0
[SAVED 3,831] 9753.T | date=2026-10-15 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1419.0 | high=1450.0 | low=1411.0 | close=1432.0 | priceCloseUSD=9.064495689881653 | volume=15700.0
[SAVED 3,832] 5631.T | date=2026-10-15 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6620.0 | high=6625.0 | low=6351.0 | close=6406.0 | priceCloseUSD=40.54969231102086 | volume=1387000.0
[SAVED 3,833] 3201.T | date=2026-10-15 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2035.0 | high=2061.0 | low=2012.0 | close=2061.0 | priceCloseUSD=13.046037441931626 | volume=127600.0
[SAVED 3,834] 8511.T | date=2026-10-15 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2171.0 | high=2195.0 | low=2137.0 | close=2137.0 | priceCloseUSD=13.527114028824785 | volume=453700.0
[SAVED 3,835] 9074.T | date=2026-10-15 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2320.0 | high=2320.0 | low=2280.0 | close=2292.0 | priceCloseUSD=14.508257067883205 | volume=6100.0
[SAVED 3,836] 5609.T | date=2026-10-15 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=940.0 | high=948.0 | low=934.0 | close=948.0 | priceCloseUSD=6.000797425983106 | volume=3400.0
[SAVED 3,837] 8595.T | date=2026-10-15 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2207.0 | high=2220.0 | low=2196.5 | close=2201.5 | priceCloseUSD=13.935396132174903 | volume=391200.0
[SAVED 3,838] 175330.KS | date=2026-10-15 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=26350.0 | high=26800.0 | low=25600.0 | close=26650.0 | priceCloseUSD=19.798816696835697 | volume=518384.0
[SAVED 3,839] J36.SI | date=2026-10-15 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=58.45000076293945 | high=58.45000076293945 | low=57.650001525878906 | close=58.040000915527344 | priceCloseUSD=45.24019250330585 | volume=390970.0
[SAVED 3,840] 9706.T | date=2026-10-15 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5550.0 | high=5583.0 | low=5532.0 | close=5576.0 | priceCloseUSD=35.29582958574029 | volume=550200.0
[SAVED 3,841] JPFA.JK | date=2026-10-15 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=2000.0 | high=2010.0 | low=1960.0 | close=1995.0 | priceCloseUSD=0.11125362480481821 | volume=6054000.0
[SAVED 3,842] 2429.KL | date=2026-10-15 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=10650600.0
[SAVED 3,843] 9889.T | date=2026-10-15 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=1940.0 | high=1980.0 | low=1919.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=322400.0
[SAVED 3,844] 9651.T | date=2026-10-15 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1896.0 | high=1897.0 | low=1866.0 | close=1870.0 | priceCloseUSD=11.837016019608026 | volume=21900.0
[SAVED 3,845] 002620.KS | date=2026-10-15 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7680.0 | high=7680.0 | low=7200.0 | close=7490.0 | priceCloseUSD=5.564470433744817 | volume=4765.0
[SAVED 3,846] BTL.AX | date=2026-10-15 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1486140920758493 | volume=4277630.0
[SAVED 3,847] 1963.T | date=2026-10-15 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2122.0 | high=2137.5 | low=2072.0 | close=2085.5 | priceCloseUSD=13.201121341653762 | volume=1549200.0
[SAVED 3,848] 2876.T | date=2026-10-15 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=472.0 | high=472.0 | low=464.0 | close=465.0 | priceCloseUSD=2.9434291171752576 | volume=1800.0
[SAVED 3,849] 008870.KS | date=2026-10-15 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=39100.0 | high=39100.0 | low=37650.0 | close=39000.0 | priceCloseUSD=28.97387809293029 | volume=81.0
[SAVED 3,850] 013890.KS | date=2026-10-15 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6300.0 | high=6300.0 | low=6010.0 | close=6200.0 | priceCloseUSD=4.606103696824816 | volume=17985.0
[SAVED 3,851] 5401.KL | date=2026-10-15 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.2891448151347489 | volume=616400.0
[SAVED 3,852] 2914.T | date=2026-10-15 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7400.0 | high=7523.0 | low=7353.0 | close=7500.0 | priceCloseUSD=47.47466318024609 | volume=6654400.0
[SAVED 3,853] 000550.SZ | date=2026-10-15 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.350000381469727 | high=17.920000076293945 | low=17.209999084472656 | close=17.350000381469727 | priceCloseUSD=2.596838937637762 | volume=6272783.0
[SAVED 3,854] JAS.BK | date=2026-10-15 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.7599999904632568 | high=0.7799999713897705 | low=0.75 | close=0.7799999713897705 | priceCloseUSD=0.023269688566162065 | volume=33354076.0
[SAVED 3,855] 6418.T | date=2026-10-15 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1276.0 | high=1293.0 | low=1269.0 | close=1280.0 | priceCloseUSD=8.102342516095332 | volume=120400.0
[SAVED 3,856] 010580.KS | date=2026-10-15 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=2690.0 | high=3470.0 | low=2670.0 | close=3175.0 | priceCloseUSD=2.358770844744966 | volume=44219572.0
[SAVED 3,857] 000576.SZ | date=2026-10-15 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=8.100000381469727 | high=8.260000228881836 | low=7.889999866485596 | close=7.96999979019165 | priceCloseUSD=1.1928994428287865 | volume=11336400.0
[SAVED 3,858] RRL.AX | date=2026-10-15 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.940000057220459 | high=7.070000171661377 | low=6.820000171661377 | close=6.849999904632568 | priceCloseUSD=4.734913951689543 | volume=3466996.0
[SAVED 3,859] JAYBARMARU.NS | date=2026-10-15 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=121.36000061035156 | high=122.63999938964844 | low=119.55000305175781 | close=121.08000183105469 | priceCloseUSD=1.27378887425517 | volume=243591.0
[SAVED 3,860] 000545.SZ | date=2026-10-15 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=2.190000057220459 | high=2.109999895095825 | low=2.0299999713897705 | close=2.049999952316284 | priceCloseUSD=0.3068310997858044 | volume=36752539.0
[SAVED 3,861] 3010.T | date=2026-10-15 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=188.0 | high=190.0 | low=188.0 | close=188.0 | priceCloseUSD=1.1900315570515019 | volume=306600.0
[SAVED 3,862] 600881.SS | date=2026-10-15 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.7899999618530273 | high=1.8200000524520874 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.2649224650736695 | volume=71502300.0
[SAVED 3,863] 200550.SZ | date=2026-10-15 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.710000038146973 | high=9.770000457763672 | low=9.630000114440918 | close=9.680000305175781 | priceCloseUSD=1.4488415651951982 | volume=206500.0
[SAVED 3,864] 0626.HK | date=2026-10-15 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.190000057220459 | high=2.2100000381469727 | low=2.184999942779541 | close=2.2049999237060547 | priceCloseUSD=0.2809990938453431 | volume=610000.0
[SAVED 3,865] JRPT.JK | date=2026-10-15 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1160.0 | high=1165.0 | low=1150.0 | close=1160.0 | priceCloseUSD=0.06468882444791434 | volume=735100.0
[SAVED 3,866] JYC.AX | date=2026-10-15 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.199999809265137 | high=6.21999979019165 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=4.216492708885505 | volume=9509.0
[SAVED 3,867] 600854.SS | date=2026-10-15 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.599999904632568 | high=4.679999828338623 | low=4.550000190734863 | close=4.570000171661377 | priceCloseUSD=0.6840088835650051 | volume=7818100.0
[SAVED 3,868] 600805.SS | date=2026-10-15 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.550000190734863 | high=4.570000171661377 | low=4.46999979019165 | close=4.489999771118164 | priceCloseUSD=0.672034926758692 | volume=8260000.0
[SAVED 3,869] 600698.SS | date=2026-10-15 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.460000038146973 | high=6.730000019073486 | low=6.409999847412109 | close=6.460000038146973 | priceCloseUSD=0.9668921767931637 | volume=18353082.0
[SAVED 3,870] 000008.SZ | date=2026-10-15 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.380000114440918 | high=2.359999895095825 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.344249527459317 | volume=45515216.0
[SAVED 3,871] 600746.SS | date=2026-10-15 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=7.340000152587891 | high=7.340000152587891 | low=6.829999923706055 | close=6.860000133514404 | priceCloseUSD=1.0267616753447812 | volume=36479984.0
[SAVED 3,872] 600893.SS | date=2026-10-15 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=39.0 | high=39.25 | low=37.84000015258789 | close=38.18000030517578 | priceCloseUSD=5.714542319975632 | volume=28574954.0
[SAVED 3,873] 000546.SZ | date=2026-10-15 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=4.320000171661377 | high=4.21999979019165 | low=4.099999904632568 | close=4.110000133514404 | priceCloseUSD=0.615158970936143 | volume=29619700.0
[SAVED 3,874] 9904.T | date=2026-10-15 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=225.0 | high=229.0 | low=222.0 | close=225.0 | priceCloseUSD=1.4242398954073827 | volume=20600.0
[SAVED 3,875] 9835.T | date=2026-10-15 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=522.0 | high=525.0 | low=517.0 | close=525.0 | priceCloseUSD=3.323226422617226 | volume=3900.0
[SAVED 3,876] 1512.TW | date=2026-10-15 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.28000020980835 | high=6.360000133514404 | low=6.090000152587891 | close=6.230000019073486 | priceCloseUSD=0.19220684185817535 | volume=107838.0
[SAVED 3,877] 8173.T | date=2026-10-15 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4305.0 | high=4325.0 | low=4250.0 | close=4305.0 | priceCloseUSD=27.250456665461254 | volume=230000.0
[SAVED 3,878] 7898.T | date=2026-10-15 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=914.0 | high=914.0 | low=895.0 | close=895.0 | priceCloseUSD=5.665309806176033 | volume=6000.0
[SAVED 3,879] 7380.T | date=2026-10-15 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2563.0 | high=2593.0 | low=2497.0 | close=2525.0 | priceCloseUSD=15.983136604016183 | volume=587500.0
[SAVED 3,880] 8267.T | date=2026-10-15 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1129.0 | high=1149.0 | low=1110.5 | close=1126.5 | priceCloseUSD=7.130694409672962 | volume=25991300.0
[SAVED 3,881] 0173.HK | date=2026-10-15 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8949999809265137 | high=1.9199999570846558 | low=1.8849999904632568 | close=1.899999976158142 | priceCloseUSD=0.24213074380032706 | volume=365000.0
[SAVED 3,882] 0567.HK | date=2026-10-15 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=281000.0
[SAVED 3,883] DYL.AX | date=2026-10-15 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.8500000238418579 | high=0.8619999885559082 | low=0.8119999766349792 | close=0.8149999976158142 | priceCloseUSD=0.5633510821990377 | volume=8905945.0
[SAVED 3,884] 7421.T | date=2026-10-15 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1554.0 | high=1576.0 | low=1550.0 | close=1578.0 | priceCloseUSD=9.988669133123777 | volume=158700.0
[SAVED 3,885] 0605.HK | date=2026-10-15 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.699999988079071 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7250000238418579 | priceCloseUSD=0.09239199854256885 | volume=38000.0
[SAVED 3,886] 0370.HK | date=2026-10-15 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.18000000715255737 | close=0.18799999356269836 | priceCloseUSD=0.02395819939315834 | volume=8448000.0
[SAVED 3,887] 1805.TW | date=2026-10-15 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=10.050000190734863 | high=10.050000190734863 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=0.3069756073793265 | volume=58082.0
[SAVED 3,888] 2594.T | date=2026-10-15 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1984.0 | high=1992.0 | low=1977.0 | close=1992.0 | priceCloseUSD=12.60927054067336 | volume=80200.0
[SAVED 3,889] 9661.T | date=2026-10-15 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4040.0 | high=4060.0 | low=4040.0 | close=4045.0 | priceCloseUSD=25.604668341879393 | volume=3500.0
[SAVED 3,890] 8154.T | date=2026-10-15 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5430.0 | high=5460.0 | low=5270.0 | close=5350.0 | priceCloseUSD=33.86525973524221 | volume=194500.0
[SAVED 3,891] 2811.T | date=2026-10-15 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2763.0 | high=2804.5 | low=2756.0 | close=2780.5 | priceCloseUSD=17.6004401296899 | volume=606100.0
[SAVED 3,892] 2612.T | date=2026-10-15 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2842.0 | high=2904.0 | low=2842.0 | close=2897.0 | priceCloseUSD=18.33787989775639 | volume=341800.0
[SAVED 3,893] 7476.T | date=2026-10-15 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2547.0 | high=2575.0 | low=2532.0 | close=2569.0 | priceCloseUSD=16.261654628006962 | volume=129600.0
[SAVED 3,894] KABRAEXTRU.NS | date=2026-10-15 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=847.0 | high=870.0 | low=806.0999755859375 | close=814.7000122070312 | priceCloseUSD=8.570827516610617 | volume=99236.0
[SAVED 3,895] 1812.T | date=2026-10-15 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4749.0 | high=4758.0 | low=4616.0 | close=4616.0 | priceCloseUSD=29.219072698668793 | volume=2942400.0
[SAVED 3,896] 6391.T | date=2026-10-15 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5020.0 | high=5110.0 | low=4955.0 | close=4955.0 | priceCloseUSD=31.364927474415918 | volume=5800.0
[SAVED 3,897] 8518.T | date=2026-10-15 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=140.0 | high=141.0 | low=139.0 | close=140.0 | priceCloseUSD=0.886193712697927 | volume=20300.0
[SAVED 3,898] 4521.T | date=2026-10-15 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3800.0 | high=3835.0 | low=3790.0 | close=3825.0 | priceCloseUSD=24.212078221925506 | volume=200400.0
[SAVED 3,899] 2220.T | date=2026-10-15 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1294.0 | high=1327.0 | low=1286.0 | close=1327.0 | priceCloseUSD=8.399850405358208 | volume=487400.0
[SAVED 3,900] KSL.NS | date=2026-10-15 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=973.5999755859375 | high=973.5999755859375 | low=942.0 | close=946.9500122070312 | priceCloseUSD=9.962127285958985 | volume=41740.0
[SAVED 3,901] 9059.T | date=2026-10-15 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=911.0 | high=912.0 | low=911.0 | close=911.0 | priceCloseUSD=5.766589087627225 | volume=900.0
[SAVED 3,902] 8037.T | date=2026-10-15 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4790.0 | high=4900.0 | low=4740.0 | close=4820.0 | priceCloseUSD=30.510383537171485 | volume=76300.0
[SAVED 3,903] KYE.BK | date=2026-10-15 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=282.0 | low=280.0 | close=282.0 | priceCloseUSD=8.412887713272244 | volume=600.0
[SAVED 3,904] 9364.T | date=2026-10-15 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4790.0 | high=4824.0 | low=4743.0 | close=4800.0 | priceCloseUSD=30.383784435357498 | volume=452600.0
[SAVED 3,905] 9678.T | date=2026-10-15 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5460.0 | high=5490.0 | low=5360.0 | close=5420.0 | priceCloseUSD=34.30835659159117 | volume=86600.0
[SAVED 3,906] 9903.T | date=2026-10-15 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=862.0 | high=863.0 | low=862.0 | close=863.0 | priceCloseUSD=5.46275124327365 | volume=800.0
[SAVED 3,907] 1992.T | date=2026-10-15 | assetKey=@KANDA2 | name=KANDA TSUSHINKI CO NPV | open=2930.0 | high=2930.0 | low=2930.0 | close=2930.0 | priceCloseUSD=18.546768415749472 | volume=100.0
[SAVED 3,908] 9081.T | date=2026-10-15 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3710.0 | high=3800.0 | low=3710.0 | close=3800.0 | priceCloseUSD=24.05382934465802 | volume=7100.0
[SAVED 3,909] 8081.T | date=2026-10-15 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2761.0 | high=2779.0 | low=2720.0 | close=2735.0 | priceCloseUSD=17.312427173063075 | volume=69100.0
[SAVED 3,910] 4118.T | date=2026-10-15 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6066.0 | high=6078.0 | low=5964.0 | close=6029.0 | priceCloseUSD=38.163299241827154 | volume=170600.0
[SAVED 3,911] 1376.T | date=2026-10-15 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1500.0 | high=1507.0 | low=1481.0 | close=1484.0 | priceCloseUSD=9.393653354598026 | volume=26500.0
[SAVED 3,912] 2216.T | date=2026-10-15 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1064.0 | high=1068.0 | low=1058.0 | close=1065.0 | priceCloseUSD=6.741402171594944 | volume=43200.0
[SAVED 3,913] 8020.T | date=2026-10-15 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2345.5 | high=2357.0 | low=2311.5 | close=2351.5 | priceCloseUSD=14.884889395779824 | volume=811500.0
[SAVED 3,914] 9503.T | date=2026-10-15 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2728.5 | high=2744.0 | low=2674.0 | close=2684.0 | priceCloseUSD=16.9895994634374 | volume=5829700.0
[SAVED 3,915] 1942.T | date=2026-10-15 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5224.0 | high=5233.0 | low=5058.0 | close=5072.0 | priceCloseUSD=32.105532220027754 | volume=766500.0
[SAVED 3,916] 4047.T | date=2026-10-15 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2223.0 | high=2232.0 | low=2107.0 | close=2119.0 | priceCloseUSD=13.413174837192194 | volume=643500.0
[SAVED 3,917] 8338.T | date=2026-10-15 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=730.0 | high=737.0 | low=701.0 | close=709.0 | priceCloseUSD=4.48793815930593 | volume=1848100.0
[SAVED 3,918] 4613.T | date=2026-10-15 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2919.0 | high=2920.0 | low=2865.5 | close=2890.0 | priceCloseUSD=18.293570212121494 | volume=739700.0
[SAVED 3,919] 4452.T | date=2026-10-15 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3677.0 | high=3726.0 | low=3665.0 | close=3712.0 | priceCloseUSD=23.496793296676465 | volume=3547500.0
[SAVED 3,920] 8016.T | date=2026-10-15 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=737.0 | high=747.0 | low=734.0 | close=739.0 | priceCloseUSD=4.677836812026914 | volume=797800.0
[SAVED 3,921] 3001.T | date=2026-10-15 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3085.0 | high=3135.0 | low=3055.0 | close=3115.0 | priceCloseUSD=19.717810107528877 | volume=20300.0
[SAVED 3,922] 4031.T | date=2026-10-15 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1033.0 | high=1033.0 | low=992.0 | close=995.0 | priceCloseUSD=6.298305315245981 | volume=25900.0
[SAVED 3,923] 7256.T | date=2026-10-15 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=422.0 | high=427.0 | low=416.0 | close=425.0 | priceCloseUSD=2.6902309135472784 | volume=210300.0
[SAVED 3,924] 2008.TW | date=2026-10-15 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.799999237060547 | high=31.049999237060547 | low=30.600000381469727 | close=30.799999237060547 | priceCloseUSD=0.9502360456605624 | volume=21054.0
[SAVED 3,925] 8076.T | date=2026-10-15 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2025.0 | high=2037.0 | low=2013.0 | close=2037.0 | priceCloseUSD=12.894118519754837 | volume=3600.0
[SAVED 3,926] 9869.T | date=2026-10-15 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6800.0 | high=6890.0 | low=6760.0 | close=6850.0 | priceCloseUSD=43.360192371291426 | volume=40000.0
[SAVED 3,927] 5998.T | date=2026-10-15 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=3005.0 | high=3040.0 | low=2911.0 | close=2974.0 | priceCloseUSD=18.82528643974025 | volume=17100.0
[SAVED 3,928] 8282.T | date=2026-10-15 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1682.5 | high=1728.0 | low=1667.0 | close=1728.0 | priceCloseUSD=10.9381623967287 | volume=1060200.0
[SAVED 3,929] 6390.T | date=2026-10-15 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1271.0 | high=1274.0 | low=1257.0 | close=1258.0 | priceCloseUSD=7.963083504099944 | volume=62100.0
[SAVED 3,930] 8123.T | date=2026-10-15 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1405.0 | high=1405.0 | low=1404.0 | close=1404.0 | priceCloseUSD=8.887256947342069 | volume=200.0
[SAVED 3,931] 7952.T | date=2026-10-15 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3295.0 | high=3340.0 | low=3265.0 | close=3300.0 | priceCloseUSD=20.88885179930828 | volume=18500.0
[SAVED 3,932] 9849.T | date=2026-10-15 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4455.0 | high=4480.0 | low=4455.0 | close=4480.0 | priceCloseUSD=28.358198806333665 | volume=400.0
[SAVED 3,933] 4361.T | date=2026-10-15 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1771.0 | high=1771.0 | low=1750.0 | close=1758.0 | priceCloseUSD=11.128061049449684 | volume=10100.0
[SAVED 3,934] 5921.T | date=2026-10-15 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4420.0 | high=4420.0 | low=4370.0 | close=4370.0 | priceCloseUSD=27.66190374635672 | volume=1100.0
[SAVED 3,935] 7012.T | date=2026-10-15 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2220.5 | high=2227.5 | low=2137.0 | close=2145.0 | priceCloseUSD=13.57775366955038 | volume=15222200.0
[SAVED 3,936] 9107.T | date=2026-10-15 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3456.0 | high=3469.0 | low=3353.0 | close=3373.0 | priceCloseUSD=21.35093852092934 | volume=4135600.0
[SAVED 3,937] 6292.T | date=2026-10-15 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=810.0 | high=829.0 | low=807.0 | close=809.0 | priceCloseUSD=5.120933668375878 | volume=2400.0
[SAVED 3,938] 7242.T | date=2026-10-15 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1564.0 | high=1569.0 | low=1534.0 | close=1564.0 | priceCloseUSD=9.900049761853985 | volume=481700.0
[SAVED 3,939] 9322.T | date=2026-10-15 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2361.0 | high=2388.0 | low=2305.0 | close=2310.0 | priceCloseUSD=14.622196259515796 | volume=7100.0
[SAVED 3,940] NITTAGELA.NS | date=2026-10-15 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1640.300048828125 | high=1671.699951171875 | low=1640.0 | close=1640.699951171875 | priceCloseUSD=17.260532806316117 | volume=2242.0
[SAVED 3,941] 600807.SS | date=2026-10-15 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.559999942779541 | high=2.569999933242798 | low=2.450000047683716 | close=2.490000009536743 | priceCloseUSD=0.37268754105558494 | volume=18121660.0
[SAVED 3,942] KARURVYSYA.NS | date=2026-10-15 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=343.0 | high=349.20001220703125 | low=336.0 | close=345.6499938964844 | priceCloseUSD=3.636315741273672 | volume=5606158.0
[SAVED 3,943] 015360.KS | date=2026-10-15 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=14010.0 | high=14010.0 | low=13780.0 | close=13900.0 | priceCloseUSD=10.326587320300796 | volume=41697.0
[SAVED 3,944] 2538.TW | date=2026-10-15 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.859999656677246 | high=8.859999656677246 | low=8.6899995803833 | close=8.699999809265137 | priceCloseUSD=0.26841083184366765 | volume=452394.0
[SAVED 3,945] 000700.SZ | date=2026-10-15 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=11.720000267028809 | high=10.279999732971191 | low=9.850000381469727 | close=9.899999618530273 | priceCloseUSD=1.4817696787751082 | volume=28768900.0
[SAVED 3,946] 6211.KL | date=2026-10-15 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=16700.0
[SAVED 3,947] 600770.SS | date=2026-10-15 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.550000190734863 | high=5.699999809265137 | low=5.440000057220459 | close=5.46999979019165 | priceCloseUSD=0.8187151660936608 | volume=29707384.0
[SAVED 3,948] 017890.KQ | date=2026-10-15 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=15610.0 | high=15610.0 | low=14770.0 | close=15040.0 | priceCloseUSD=11.173516064555681 | volume=134911.0
[SAVED 3,949] 1050.HK | date=2026-10-15 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.899999976158142 | high=1.899999976158142 | low=1.784999966621399 | close=1.815000057220459 | priceCloseUSD=0.2312985891405337 | volume=3852000.0
[SAVED 3,950] 030210.KS | date=2026-10-15 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3730.0 | high=3730.0 | low=3520.0 | close=3570.0 | priceCloseUSD=2.6522242254297725 | volume=73492.0
[SAVED 3,951] KAJARIACER.NS | date=2026-10-15 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1224.5999755859375 | high=1228.5 | low=1206.199951171875 | close=1215.0 | priceCloseUSD=12.782073495336602 | volume=500210.0
[SAVED 3,952] 3597.T | date=2026-10-15 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8720.0 | high=8830.0 | low=8710.0 | close=8810.0 | priceCloseUSD=55.76690434906241 | volume=3500.0
[SAVED 3,953] 4956.T | date=2026-10-15 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1512.0 | high=1519.0 | low=1492.0 | close=1519.0 | priceCloseUSD=9.615201782772507 | volume=119000.0
[SAVED 3,954] 5988.T | date=2026-10-15 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1615.0 | high=1638.0 | low=1600.0 | close=1600.0 | priceCloseUSD=10.127928145119165 | volume=372000.0
[SAVED 3,955] 0181.HK | date=2026-10-15 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.08900000154972076 | high=0.09099999815225601 | low=0.08900000154972076 | close=0.09099999815225601 | priceCloseUSD=0.011596788165749007 | volume=320000.0
[SAVED 3,956] 000617.SZ | date=2026-10-15 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.510000228881836 | high=6.599999904632568 | low=6.480000019073486 | close=6.53000020980835 | priceCloseUSD=0.9773693622349425 | volume=60010307.0
[SAVED 3,957] 000718.SZ | date=2026-10-15 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=2.069999933242798 | high=2.009999990463257 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=0.29036700731085596 | volume=33111950.0
[SAVED 3,958] 0683.HK | date=2026-10-15 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.709999084472656 | high=17.709999084472656 | low=17.469999313354492 | close=17.549999237060547 | priceCloseUSD=2.236523380151324 | volume=1266000.0
[SAVED 3,959] PEN.AX | date=2026-10-15 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.1550000011920929 | close=0.17000000178813934 | priceCloseUSD=0.11750881627159449 | volume=2518228.0
[SAVED 3,960] 0184.HK | date=2026-10-15 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.2249999046325684 | high=2.2249999046325684 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.28036192346882227 | volume=194000.0
[SAVED 3,961] 3476.KL | date=2026-10-15 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.869999885559082 | high=4.900000095367432 | low=4.849999904632568 | close=4.900000095367432 | priceCloseUSD=1.2006861734862406 | volume=37500.0
[SAVED 3,962] KIRLPNU.NS | date=2026-10-15 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=658.9000244140625 | high=659.2000122070312 | low=632.5999755859375 | close=634.8499755859375 | priceCloseUSD=6.678764647285679 | volume=70815.0
[SAVED 3,963] 014470.KQ | date=2026-10-15 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=1001.0 | high=1009.0 | low=976.0 | close=1003.0 | priceCloseUSD=0.745148710954079 | volume=53155.0
[SAVED 3,964] 0174.HK | date=2026-10-15 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.16200000047683716 | high=0.16200000047683716 | low=0.1599999964237213 | close=0.17299999296665192 | priceCloseUSD=0.022046640789526135 | volume=128000.0
[SAVED 3,965] KICI.JK | date=2026-10-15 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=270.0 | high=274.0 | low=260.0 | close=270.0 | priceCloseUSD=0.015056881552531787 | volume=837600.0
[SAVED 3,966] 000669.SZ | date=2026-10-15 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=4.070000171661377 | high=3.859999895095825 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=0.5732503005390147 | volume=3134400.0
[SAVED 3,967] 5970.T | date=2026-10-15 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2188.0 | high=2189.0 | low=2153.0 | close=2184.0 | priceCloseUSD=13.824621918087661 | volume=149800.0
[SAVED 3,968] 8818.T | date=2026-10-15 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=917.0 | high=931.0 | low=913.0 | close=930.0 | priceCloseUSD=5.886858234350515 | volume=439500.0
[SAVED 3,969] 9045.T | date=2026-10-15 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3220.0 | high=3237.0 | low=3196.0 | close=3212.0 | priceCloseUSD=20.331815751326726 | volume=305200.0
[SAVED 3,970] 9006.T | date=2026-10-15 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1536.5 | high=1543.5 | low=1529.5 | close=1536.5 | priceCloseUSD=9.725975996859749 | volume=722900.0
[SAVED 3,971] 9312.T | date=2026-10-15 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3195.0 | high=3240.0 | low=3120.0 | close=3115.0 | priceCloseUSD=19.717810107528877 | volume=11900.0
[SAVED 3,972] 9008.T | date=2026-10-15 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=758.5 | high=760.2999877929688 | low=751.7000122070312 | close=757.7000122070312 | priceCloseUSD=4.7962070494929545 | volume=2095000.0
[SAVED 3,973] 9856.T | date=2026-10-15 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1155.0 | high=1172.0 | low=1152.0 | close=1172.0 | priceCloseUSD=7.418707366299789 | volume=71900.0
[SAVED 3,974] 9009.T | date=2026-10-15 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1348.0 | high=1372.0 | low=1341.5 | close=1366.0 | priceCloseUSD=8.646718653895487 | volume=2023300.0
[SAVED 3,975] 9539.T | date=2026-10-15 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1274.0 | high=1276.0 | low=1265.0 | close=1266.0 | priceCloseUSD=8.01372314482554 | volume=4200.0
[SAVED 3,976] 6919.T | date=2026-10-15 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1411.0 | high=1415.0 | low=1398.0 | close=1398.0 | priceCloseUSD=8.849277216797871 | volume=10500.0
[SAVED 3,977] 012610.KS | date=2026-10-15 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3100.0 | high=3130.0 | low=2985.0 | close=3005.0 | priceCloseUSD=2.2324744530578338 | volume=185089.0
[SAVED 3,978] KLBRENG-B.NS | date=2026-10-15 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=495.5 | high=499.6000061035156 | low=482.95001220703125 | close=485.6000061035156 | priceCloseUSD=5.108621372305382 | volume=64741.0
[SAVED 3,979] KOTHARIPRO.NS | date=2026-10-15 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=62.27000045776367 | high=63.0 | low=60.0 | close=61.189998626708984 | priceCloseUSD=0.6437325593630782 | volume=5663.0
[SAVED 3,980] 000048.SZ | date=2026-10-15 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=17.75 | high=17.959999084472656 | low=16.559999465942383 | close=16.559999465942383 | priceCloseUSD=2.4785965691590874 | volume=21626287.0
[SAVED 3,981] 7504.T | date=2026-10-15 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4515.0 | high=4570.0 | low=4495.0 | close=4550.0 | priceCloseUSD=28.801295662682627 | volume=62700.0
[SAVED 3,982] 7513.T | date=2026-10-15 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1443.0 | high=1495.0 | low=1441.0 | close=1493.0 | priceCloseUSD=9.45062295041432 | volume=173200.0
[SAVED 3,983] 0730.HK | date=2026-10-15 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=6.039999961853027 | high=6.039999961853027 | low=5.920000076293945 | close=5.920000076293945 | priceCloseUSD=0.7544284419779062 | volume=30700.0
[SAVED 3,984] 6203.KL | date=2026-10-15 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=2690200.0
[SAVED 3,985] 005440.KS | date=2026-10-15 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=12110.0 | high=12470.0 | low=12000.0 | close=12290.0 | priceCloseUSD=9.130486199028546 | volume=337447.0
[SAVED 3,986] 2222.T | date=2026-10-15 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2592.5 | high=2708.0 | low=2578.0 | close=2682.5 | priceCloseUSD=16.980104530801352 | volume=847900.0
[SAVED 3,987] 9616.T | date=2026-10-15 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3300.0 | high=3335.0 | low=3260.0 | close=3333.0 | priceCloseUSD=21.097740317301362 | volume=626800.0
[SAVED 3,988] 2106.TW | date=2026-10-15 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=17.100000381469727 | high=17.299999237060547 | low=16.950000762939453 | close=17.200000762939453 | priceCloseUSD=0.5306513349087364 | volume=964348.0
[SAVED 3,989] 002140.KS | date=2026-10-15 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1801.0 | high=1855.0 | low=1760.0 | close=1814.0 | priceCloseUSD=1.347656791296809 | volume=128719.0
[SAVED 3,990] 2915.T | date=2026-10-15 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2009.0 | high=2038.0 | low=2009.0 | close=2026.0 | priceCloseUSD=12.824489013757143 | volume=28500.0
[SAVED 3,991] 9334.KL | date=2026-10-15 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.570000171661377 | high=4.610000133514404 | low=4.400000095367432 | close=4.510000228881836 | priceCloseUSD=1.1051213901725738 | volume=103900.0
[SAVED 3,992] 3204.KL | date=2026-10-15 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06370987501631424 | volume=32100.0
[SAVED 3,993] 7939.T | date=2026-10-15 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=600.0 | high=600.0 | low=597.0 | close=599.0 | priceCloseUSD=3.791643099328988 | volume=900.0
[SAVED 3,994] BN4.SI | date=2026-10-15 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.300000190734863 | high=10.319999694824219 | low=10.069999694824219 | close=10.119999885559082 | priceCloseUSD=7.888193241458811 | volume=5506790.0
[SAVED 3,995] 2801.T | date=2026-10-15 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1781.0 | high=1823.0 | low=1774.5 | close=1812.5 | priceCloseUSD=11.473043601892805 | volume=4979800.0
[SAVED 3,996] 3514.KL | date=2026-10-15 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=180000.0
[SAVED 3,997] 002380.KS | date=2026-10-15 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=434500.0 | high=436000.0 | low=411000.0 | close=417500.0 | priceCloseUSD=310.16907958457426 | volume=24422.0
[SAVED 3,998] 000270.KS | date=2026-10-15 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=107800.0 | high=107800.0 | low=104100.0 | close=105900.0 | priceCloseUSD=78.67522282157225 | volume=1040624.0
[SAVED 3,999] 6861.T | date=2026-10-15 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=78530.0 | high=78970.0 | low=77380.0 | close=78970.0 | priceCloseUSD=499.87655351253784 | volume=761600.0
[SAVED 4,000] KKP.BK | date=2026-10-15 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=113.5 | high=114.0 | low=113.0 | close=113.5 | priceCloseUSD=3.386038139916311 | volume=2702179.0
[SAVED 4,001] 7953.T | date=2026-10-15 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=394.0 | high=396.0 | low=393.0 | close=395.0 | priceCloseUSD=2.500332260826294 | volume=7700.0
[SAVED 4,002] 6346.T | date=2026-10-15 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5570.0 | high=5570.0 | low=5570.0 | close=5570.0 | priceCloseUSD=35.2578498551961 | volume=100.0
[SAVED 4,003] 6912.T | date=2026-10-15 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2850.0 | high=2906.0 | low=2805.0 | close=2840.0 | priceCloseUSD=17.97707245758652 | volume=27600.0
[SAVED 4,004] 0148.HK | date=2026-10-15 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=47.599998474121094 | high=48.79999923706055 | low=46.86000061035156 | close=47.20000076293945 | priceCloseUSD=6.0150375976401085 | volume=27351591.0
[SAVED 4,005] 2520.TW | date=2026-10-15 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.5 | high=38.0 | low=37.400001525878906 | close=37.75 | priceCloseUSD=1.1646562211768965 | volume=2119106.0
[SAVED 4,006] KSB.NS | date=2026-10-15 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=794.3499755859375 | high=794.3499755859375 | low=760.5 | close=768.0999755859375 | priceCloseUSD=8.08058464173309 | volume=70924.0
[SAVED 4,007] 7908.T | date=2026-10-15 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=244.0 | high=244.0 | low=234.0 | close=237.0 | priceCloseUSD=1.5001993564957765 | volume=239600.0
[SAVED 4,008] 013580.KS | date=2026-10-15 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=20700.0 | high=21200.0 | low=20400.0 | close=20800.0 | priceCloseUSD=15.452734982896155 | volume=71259.0
[SAVED 4,009] 9991.T | date=2026-10-15 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1778.0 | high=1809.0 | low=1770.0 | close=1809.0 | priceCloseUSD=11.450888759075356 | volume=63100.0
[SAVED 4,010] 5984.T | date=2026-10-15 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=777.0 | high=777.0 | low=755.0 | close=755.0 | priceCloseUSD=4.779116093478106 | volume=8100.0
[SAVED 4,011] 0034.HK | date=2026-10-15 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.355000019073486 | high=4.440000057220459 | low=4.335000038146973 | close=4.434999942779541 | priceCloseUSD=0.5651841307235043 | volume=38000.0
[SAVED 4,012] KIRLOSBROS.NS | date=2026-10-15 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1690.0 | high=1721.0 | low=1685.699951171875 | close=1693.4000244140625 | priceCloseUSD=17.814949439559953 | volume=25683.0
[SAVED 4,013] 1170.HK | date=2026-10-15 | assetKey=@KINGM2 | name=KINGMAKER FOOTWEAR HKD0.10 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048426148760065416 | volume=414000.0
[SAVED 4,014] 8107.T | date=2026-10-15 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=30.0 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=0.18989865272098436 | volume=72200.0
[SAVED 4,015] 6378.T | date=2026-10-15 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1116.0 | high=1117.0 | low=1092.0 | close=1108.0 | priceCloseUSD=7.013590240495022 | volume=157100.0
[SAVED 4,016] 7986.T | date=2026-10-15 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=1987.0 | high=1987.0 | low=1921.0 | close=1981.0 | priceCloseUSD=12.539641034675666 | volume=4100.0
[SAVED 4,017] 8118.T | date=2026-10-15 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1178.0 | high=1179.0 | low=1141.0 | close=1179.0 | priceCloseUSD=7.463017051934686 | volume=4400.0
[SAVED 4,018] 7962.T | date=2026-10-15 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=775.0 | high=779.0 | low=769.0 | close=775.0 | priceCloseUSD=4.905715195292096 | volume=40600.0
[SAVED 4,019] 0280.HK | date=2026-10-15 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.0739135942765444 | volume=230000.0
[SAVED 4,020] 9919.TW | date=2026-10-15 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=15.449999809265137 | high=16.0 | low=15.25 | close=15.399999618530273 | priceCloseUSD=0.4751180228302812 | volume=1095838.0
[SAVED 4,021] KCN.AX | date=2026-10-15 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.570000171661377 | high=4.570000171661377 | low=4.460000038146973 | close=4.489999771118164 | priceCloseUSD=3.1036150153772324 | volume=1712721.0
[SAVED 4,022] 1808.TW | date=2026-10-15 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=35.0 | high=35.150001525878906 | low=34.54999923706055 | close=34.599998474121094 | priceCloseUSD=1.0674729397508942 | volume=1286172.0
[SAVED 4,023] KTB.BK | date=2026-10-15 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=42.75 | high=43.25 | low=42.5 | close=43.0 | priceCloseUSD=1.28281621159825 | volume=45199838.0
[SAVED 4,024] 1944.T | date=2026-10-15 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6500.0 | high=6500.0 | low=6233.0 | close=6257.0 | priceCloseUSD=39.60652900250664 | volume=631400.0
[SAVED 4,025] 9041.T | date=2026-10-15 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3471.0 | high=3483.0 | low=3450.0 | close=3460.0 | priceCloseUSD=21.901644613820196 | volume=610900.0
[SAVED 4,026] 9726.T | date=2026-10-15 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1995.0 | high=1996.0 | low=1971.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=30500.0
[SAVED 4,027] 7122.T | date=2026-10-15 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2292.0 | high=2326.0 | low=2285.0 | close=2324.0 | priceCloseUSD=14.710815630785588 | volume=7700.0
[SAVED 4,028] 9368.T | date=2026-10-15 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=917.0 | high=918.0 | low=910.0 | close=911.0 | priceCloseUSD=5.766589087627225 | volume=12400.0
[SAVED 4,029] 025000.KS | date=2026-10-15 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=63900.0 | high=63900.0 | low=60900.0 | close=62400.0 | priceCloseUSD=46.35820494868846 | volume=30167.0
[SAVED 4,030] 9466.KL | date=2026-10-15 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.3600000143051147 | high=1.399999976158142 | low=1.2699999809265137 | close=1.2999999523162842 | priceCloseUSD=0.31854937508157116 | volume=396900.0
[SAVED 4,031] 5878.KL | date=2026-10-15 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.5299999713897705 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.5 | priceCloseUSD=0.6125949745497943 | volume=3058900.0
[SAVED 4,032] 2503.T | date=2026-10-15 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2900.0 | high=2932.5 | low=2868.5 | close=2918.0 | priceCloseUSD=18.470808954661077 | volume=3536700.0
[SAVED 4,033] 9628.T | date=2026-10-15 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1334.0 | high=1352.0 | low=1324.0 | close=1330.0 | priceCloseUSD=8.418840270630307 | volume=71100.0
[SAVED 4,034] 4547.T | date=2026-10-15 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3795.0 | high=3820.0 | low=3760.0 | close=3810.0 | priceCloseUSD=24.117128895565013 | volume=64800.0
[SAVED 4,035] 6317.T | date=2026-10-15 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2601.0 | high=2606.0 | low=2507.0 | close=2526.0 | priceCloseUSD=15.989466559106884 | volume=87100.0
[SAVED 4,036] 9872.T | date=2026-10-15 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=954.0 | high=955.0 | low=948.0 | close=949.0 | priceCloseUSD=6.007127381073805 | volume=4800.0
[SAVED 4,037] 1866.T | date=2026-10-15 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1065.0 | high=1065.0 | low=1035.0 | close=1053.0 | priceCloseUSD=6.665442710506551 | volume=22800.0
[SAVED 4,038] 2208.T | date=2026-10-15 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3020.0 | high=3035.0 | low=3015.0 | close=3020.0 | priceCloseUSD=19.116464373912425 | volume=2300.0
[SAVED 4,039] 9930.T | date=2026-10-15 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=369.0 | high=382.0 | low=365.0 | close=381.0 | priceCloseUSD=2.4117128895565014 | volume=36500.0
[SAVED 4,040] 6498.T | date=2026-10-15 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1958.0 | high=1969.0 | low=1893.0 | close=1915.0 | priceCloseUSD=12.121863998689502 | volume=575200.0
[SAVED 4,041] 8551.T | date=2026-10-15 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2638.0 | high=2675.0 | low=2548.0 | close=2596.0 | priceCloseUSD=16.432563415455846 | volume=209600.0
[SAVED 4,042] 001430.KS | date=2026-10-15 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=41600.0 | high=41750.0 | low=36650.0 | close=37050.0 | priceCloseUSD=27.525184188283774 | volume=216675.0
[SAVED 4,043] 8370.T | date=2026-10-15 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1626.0 | high=1635.0 | low=1596.0 | close=1613.0 | priceCloseUSD=10.21021756129826 | volume=800600.0
[SAVED 4,044] K75.SI | date=2026-10-15 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.1979999989271164 | high=0.20000000298023224 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.15277528185521702 | volume=354900.0
[SAVED 4,045] 9820.T | date=2026-10-15 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3685.0 | high=3685.0 | low=3585.0 | close=3585.0 | priceCloseUSD=22.69288900015763 | volume=2300.0
[SAVED 4,046] 9083.KL | date=2026-10-15 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=50000.0
[SAVED 4,047] 014530.KS | date=2026-10-15 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3375.0 | high=3375.0 | low=3280.0 | close=3320.0 | priceCloseUSD=2.4664942376545786 | volume=101349.0
[SAVED 4,048] 005880.KS | date=2026-10-15 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2145.0 | high=2200.0 | low=2030.0 | close=2065.0 | priceCloseUSD=1.5341296990231037 | volume=4873080.0
[SAVED 4,049] 002960.KS | date=2026-10-15 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=550000.0 | high=557000.0 | low=540000.0 | close=557000.0 | priceCloseUSD=413.8064127631326 | volume=2028.0
[SAVED 4,050] 010130.KS | date=2026-10-15 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=979000.0 | high=980000.0 | low=915000.0 | close=938000.0 | priceCloseUSD=696.8589141325285 | volume=21977.0
[SAVED 4,051] 004710.KS | date=2026-10-15 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=9290.0 | high=9420.0 | low=8300.0 | close=8620.0 | priceCloseUSD=6.4039699784886945 | volume=1310287.0
[SAVED 4,052] 9867.T | date=2026-10-15 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10390.0 | high=10490.0 | low=10320.0 | close=10320.0 | priceCloseUSD=65.32513653601862 | volume=400.0
[SAVED 4,053] 9687.T | date=2026-10-15 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1576.0 | high=1576.0 | low=1520.0 | close=1542.0 | priceCloseUSD=9.760790749858597 | volume=7200.0
[SAVED 4,054] 015760.KS | date=2026-10-15 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28650.0 | high=28700.0 | low=28050.0 | close=28450.0 | priceCloseUSD=21.136072608817095 | volume=1045719.0
[SAVED 4,055] 6999.T | date=2026-10-15 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2283.0 | high=2287.0 | low=2160.0 | close=2162.0 | priceCloseUSD=13.685362906092273 | volume=665100.0
[SAVED 4,056] 4097.T | date=2026-10-15 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1205.0 | high=1233.0 | low=1196.0 | close=1233.0 | priceCloseUSD=7.804834626832457 | volume=122400.0
[SAVED 4,057] 9046.T | date=2026-10-15 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2331.0 | high=2339.0 | low=2323.0 | close=2325.0 | priceCloseUSD=14.717145585876288 | volume=12800.0
[SAVED 4,058] 7963.T | date=2026-10-15 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1790.0 | high=1795.0 | low=1784.0 | close=1785.0 | priceCloseUSD=11.29896983689857 | volume=1200.0
[SAVED 4,059] 8077.T | date=2026-10-15 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=209.0 | high=209.0 | low=209.0 | close=208.0 | priceCloseUSD=1.3166306588654915 | volume=2200.0
[SAVED 4,060] 5406.T | date=2026-10-15 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2010.5 | high=2011.5 | low=1978.0 | close=1987.0 | priceCloseUSD=12.577620765219864 | volume=2188400.0
[SAVED 4,061] 5142.T | date=2026-10-15 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1987.0 | high=1987.0 | low=1884.0 | close=1885.0 | priceCloseUSD=11.931965345968518 | volume=194900.0
[SAVED 4,062] 6016.T | date=2026-10-15 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=12350.0 | high=12350.0 | low=11940.0 | close=11940.0 | priceCloseUSD=75.57966378295177 | volume=140200.0
[SAVED 4,063] 4222.T | date=2026-10-15 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=619.0 | high=619.0 | low=597.0 | close=598.0 | priceCloseUSD=3.7853131442382884 | volume=627300.0
[SAVED 4,064] 000540.KS | date=2026-10-15 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3330.0 | high=3330.0 | low=3200.0 | close=3245.0 | priceCloseUSD=2.4107752413220203 | volume=59157.0
[SAVED 4,065] 003530.KS | date=2026-10-15 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=3990.0 | high=4042.0 | low=3885.0 | close=3935.0 | priceCloseUSD=2.923390007581556 | volume=1123122.0
[SAVED 4,066] 8218.T | date=2026-10-15 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3830.0 | high=3875.0 | low=3805.0 | close=3865.0 | priceCloseUSD=24.465276425553483 | volume=87300.0
[SAVED 4,067] 6137.T | date=2026-10-15 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1505.0 | high=1518.0 | low=1451.0 | close=1471.0 | priceCloseUSD=9.311363938418934 | volume=68500.0
[SAVED 4,068] 7276.T | date=2026-10-15 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2727.0 | high=2754.0 | low=2681.5 | close=2732.0 | priceCloseUSD=17.293437307790974 | volume=1104100.0
[SAVED 4,069] 004000.KS | date=2026-10-15 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=41500.0 | high=41500.0 | low=39550.0 | close=40250.0 | priceCloseUSD=29.90252803180626 | volume=55917.0
[SAVED 4,070] 005430.KS | date=2026-10-15 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=91200.0 | high=93000.0 | low=86000.0 | close=88500.0 | priceCloseUSD=65.74841567241873 | volume=16128.0
[SAVED 4,071] 7984.T | date=2026-10-15 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=874.0 | high=886.2999877929688 | low=865.4000244140625 | close=882.2000122070312 | priceCloseUSD=5.58428645828504 | volume=726300.0
[SAVED 4,072] 002020.KS | date=2026-10-15 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20600.0 | high=20900.0 | low=20100.0 | close=20650.0 | priceCloseUSD=15.341296990231038 | volume=60846.0
[SAVED 4,073] 6301.T | date=2026-10-15 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=7167.0 | high=7198.0 | low=6966.0 | close=7082.0 | priceCloseUSD=44.82874195233371 | volume=4331700.0
[SAVED 4,074] 3580.T | date=2026-10-15 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=690.0 | high=698.0 | low=686.0 | close=690.0 | priceCloseUSD=4.36766901258264 | volume=161600.0
[SAVED 4,075] 4026.T | date=2026-10-15 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1565.0 | high=1565.0 | low=1533.0 | close=1541.0 | priceCloseUSD=9.754460794767896 | volume=61000.0
[SAVED 4,076] 6349.T | date=2026-10-15 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1982.0 | high=1987.0 | low=1954.0 | close=1970.0 | priceCloseUSD=12.470011528677972 | volume=144000.0
[SAVED 4,077] 5915.T | date=2026-10-15 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2195.0 | high=2195.0 | low=2120.0 | close=2140.0 | priceCloseUSD=13.546103894096884 | volume=8000.0
[SAVED 4,078] 9766.T | date=2026-10-15 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=23860.0 | high=24390.0 | low=23795.0 | close=24015.0 | priceCloseUSD=152.01387150314798 | volume=688000.0
[SAVED 4,079] 4902.T | date=2026-10-15 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=640.4000244140625 | high=664.2999877929688 | low=636.0999755859375 | close=659.0 | priceCloseUSD=4.171440404770957 | volume=4982400.0
[SAVED 4,080] 006200.KS | date=2026-10-15 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1779.0 | high=1779.0 | low=1495.0 | close=1509.0 | priceCloseUSD=1.121066206211072 | volume=14350.0
[SAVED 4,081] 000880.KS | date=2026-10-15 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=102000.0 | high=102700.0 | low=98100.0 | close=101400.0 | priceCloseUSD=75.33208304161876 | volume=167218.0
[SAVED 4,082] 003490.KS | date=2026-10-15 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=29200.0 | high=29750.0 | low=28850.0 | close=29450.0 | priceCloseUSD=21.878992559917872 | volume=2912696.0
[SAVED 4,083] 002200.KS | date=2026-10-15 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2750.0 | high=2750.0 | low=2665.0 | close=2700.0 | priceCloseUSD=2.005883867972097 | volume=22788.0
[SAVED 4,084] 003480.KS | date=2026-10-15 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4510.0 | high=4510.0 | low=4360.0 | close=4470.0 | priceCloseUSD=3.3208521814204714 | volume=41808.0
[SAVED 4,085] KOV.AX | date=2026-10-15 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.75 | high=15.779999732971191 | low=15.279999732971191 | close=15.550000190734863 | priceCloseUSD=10.748600565978391 | volume=11255.0
[SAVED 4,086] 004090.KS | date=2026-10-15 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11500.0 | high=11500.0 | low=11160.0 | close=11240.0 | priceCloseUSD=8.35042025037273 | volume=76231.0
[SAVED 4,087] 010060.KS | date=2026-10-15 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=205000.0 | high=205000.0 | low=182400.0 | close=187900.0 | priceCloseUSD=139.59465881183593 | volume=337646.0
[SAVED 4,088] 000700.KS | date=2026-10-15 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6450.0 | high=6450.0 | low=6300.0 | close=6380.0 | priceCloseUSD=4.739829288022955 | volume=36732.0
[SAVED 4,089] 6473.T | date=2026-10-15 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2103.0 | high=2124.0 | low=2076.5 | close=2101.0 | priceCloseUSD=13.299235645559605 | volume=2738100.0
[SAVED 4,090] 009070.KS | date=2026-10-15 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=4100.0 | high=4120.0 | low=3885.0 | close=3945.0 | priceCloseUSD=2.930819207092564 | volume=199054.0
[SAVED 4,091] 000120.KS | date=2026-10-15 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=69500.0 | high=69900.0 | low=68100.0 | close=69100.0 | priceCloseUSD=51.335768621063664 | volume=44393.0
[SAVED 4,092] 005250.KS | date=2026-10-15 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9340.0 | high=9390.0 | low=9000.0 | close=9110.0 | priceCloseUSD=6.768000754528075 | volume=71855.0
[SAVED 4,093] 001940.KS | date=2026-10-15 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=25400.0 | high=25500.0 | low=24350.0 | close=25500.0 | priceCloseUSD=18.944458753069803 | volume=3646.0
[SAVED 4,094] 005010.KS | date=2026-10-15 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3725.0 | high=3755.0 | low=3570.0 | close=3640.0 | priceCloseUSD=2.704228622006827 | volume=562506.0
[SAVED 4,095] 003690.KS | date=2026-10-15 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13970.0 | high=14230.0 | low=13845.0 | close=14130.0 | priceCloseUSD=10.497458909053973 | volume=207575.0
[SAVED 4,096] 8617.T | date=2026-10-15 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=599.0 | high=608.0 | low=591.0 | close=608.0 | priceCloseUSD=3.848612695145283 | volume=6000.0
[SAVED 4,097] 2445.KL | date=2026-10-15 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=21.299999237060547 | high=21.360000610351562 | low=20.860000610351562 | close=21.100000381469727 | priceCloseUSD=5.170301678674839 | volume=482000.0
[SAVED 4,098] 000860.KS | date=2026-10-15 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=11860.0 | high=12310.0 | low=11760.0 | close=12290.0 | priceCloseUSD=9.130486199028546 | volume=8269.0
[SAVED 4,099] 8160.T | date=2026-10-15 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2365.0 | high=2426.0 | low=2364.0 | close=2426.0 | priceCloseUSD=15.356471050036935 | volume=201700.0
[SAVED 4,100] 6326.T | date=2026-10-15 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2640.0 | high=2671.5 | low=2568.5 | close=2578.0 | priceCloseUSD=16.318624223823257 | volume=6012700.0
[SAVED 4,101] 1861.T | date=2026-10-15 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1199.0 | high=1200.0 | low=1176.0 | close=1177.0 | priceCloseUSD=7.450357141753286 | volume=742500.0
[SAVED 4,102] 4996.T | date=2026-10-15 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=656.0 | high=658.0 | low=649.0 | close=650.0 | priceCloseUSD=4.114470808954661 | volume=1109600.0
[SAVED 4,103] 3106.T | date=2026-10-15 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2459.0 | high=2469.0 | low=2389.0 | close=2436.0 | priceCloseUSD=15.419770600943929 | volume=397500.0
[SAVED 4,104] 3405.T | date=2026-10-15 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1846.0 | high=1875.0 | low=1832.5 | close=1863.0 | priceCloseUSD=11.792706333973129 | volume=1833000.0
[SAVED 4,105] 002990.KS | date=2026-10-15 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=10310.0 | high=10800.0 | low=9810.0 | close=9930.0 | priceCloseUSD=7.377195114430712 | volume=1892512.0
[SAVED 4,106] 3557.KL | date=2026-10-15 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.07718696620905799 | volume=1724600.0
[SAVED 4,107] 2504.TW | date=2026-10-15 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.799999237060547 | high=31.899999618530273 | low=31.450000762939453 | close=31.600000381469727 | priceCloseUSD=0.9749175373104906 | volume=1778338.0
[SAVED 4,108] 2505.TW | date=2026-10-15 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.700000762939453 | high=18.100000381469727 | low=17.649999618530273 | close=18.049999237060547 | priceCloseUSD=0.5568753351968424 | volume=820913.0
[SAVED 4,109] 002720.KS | date=2026-10-15 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=4315.0 | high=4730.0 | low=4010.0 | close=4095.0 | priceCloseUSD=3.0422571997576804 | volume=7939807.0
[SAVED 4,110] 001210.KS | date=2026-10-15 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=9380.0 | high=10570.0 | low=8660.0 | close=8840.0 | priceCloseUSD=6.567412367730865 | volume=5134159.0
[SAVED 4,111] 000680.KS | date=2026-10-15 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2750.0 | high=2810.0 | low=2705.0 | close=2790.0 | priceCloseUSD=2.072746663571167 | volume=95705.0
[SAVED 4,112] 4023.T | date=2026-10-15 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3800.0 | high=3810.0 | low=3750.0 | close=3765.0 | priceCloseUSD=23.832280916483537 | volume=400700.0
[SAVED 4,113] 9171.T | date=2026-10-15 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1441.0 | high=1441.0 | low=1416.0 | close=1425.0 | priceCloseUSD=9.020186004246757 | volume=1600.0
[SAVED 4,114] 5602.T | date=2026-10-15 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1609.0 | high=1645.0 | low=1587.0 | close=1619.0 | priceCloseUSD=10.248197291842455 | volume=300300.0
[SAVED 4,115] 6370.T | date=2026-10-15 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7572.0 | high=7580.0 | low=7202.0 | close=7268.0 | priceCloseUSD=46.00611359920381 | volume=761500.0
[SAVED 4,116] 7726.T | date=2026-10-15 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1390.0 | high=1390.0 | low=1303.0 | close=1303.0 | priceCloseUSD=8.247931483181421 | volume=16300.0
[SAVED 4,117] CDI.NZ | date=2026-10-15 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.3361156402909906 | volume=10315.0
[SAVED 4,118] 1416.TW | date=2026-10-15 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.050000190734863 | high=13.25 | low=12.850000381469727 | close=13.25 | priceCloseUSD=0.40878662067798355 | volume=1673031.0
[SAVED 4,119] 7914.T | date=2026-10-15 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1678.0 | high=1683.0 | low=1660.0 | close=1667.0 | priceCloseUSD=10.55203513619603 | volume=60400.0
[SAVED 4,120] 010100.KS | date=2026-10-15 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3265.0 | high=3265.0 | low=3140.0 | close=3175.0 | priceCloseUSD=2.358770844744966 | volume=70326.0
[SAVED 4,121] KCE.BK | date=2026-10-15 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=75.25 | high=76.0 | low=74.5 | close=74.75 | priceCloseUSD=2.230011902720214 | volume=15023887.0
[SAVED 4,122] 8104.T | date=2026-10-15 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=749.0 | high=750.0 | low=731.0 | close=737.0 | priceCloseUSD=4.665176901845515 | volume=16500.0
[SAVED 4,123] 9130.T | date=2026-10-15 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1824.0 | high=1825.0 | low=1710.0 | close=1731.0 | priceCloseUSD=10.957152262000797 | volume=252000.0
[SAVED 4,124] 002100.KS | date=2026-10-15 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=9040.0 | high=9040.0 | low=8870.0 | close=8900.0 | priceCloseUSD=6.611987564796912 | volume=39445.0
[SAVED 4,125] 000500.KS | date=2026-10-15 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=264000.0 | high=273500.0 | low=243500.0 | close=249000.0 | priceCloseUSD=184.9870678240934 | volume=214919.0
[SAVED 4,126] 5388.T | date=2026-10-15 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1361.0 | high=1378.0 | low=1344.0 | close=1364.0 | priceCloseUSD=8.634058743714089 | volume=6700.0
[SAVED 4,127] 8093.T | date=2026-10-15 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1733.0 | high=1747.0 | low=1716.0 | close=1747.0 | priceCloseUSD=11.05843154345199 | volume=105800.0
[SAVED 4,128] 1301.T | date=2026-10-15 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4530.0 | high=4555.0 | low=4510.0 | close=4545.0 | priceCloseUSD=28.76964588722913 | volume=46400.0
[SAVED 4,129] 1996.KL | date=2026-10-15 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6399999856948853 | high=0.6700000166893005 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15559912119878339 | volume=26000.0
[SAVED 4,130] 7949.T | date=2026-10-15 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2710.0 | high=2733.0 | low=2686.0 | close=2733.0 | priceCloseUSD=17.299767262881677 | volume=107700.0
[SAVED 4,131] 014280.KS | date=2026-10-15 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4385.0 | high=4385.0 | low=4200.0 | close=4255.0 | priceCloseUSD=3.1611243919338046 | volume=165031.0
[SAVED 4,132] 7226.T | date=2026-10-15 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2142.0 | high=2142.0 | low=2112.0 | close=2119.0 | priceCloseUSD=13.413174837192194 | volume=235900.0
[SAVED 4,133] 007690.KS | date=2026-10-15 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=37800.0 | high=37800.0 | low=36500.0 | close=36700.0 | priceCloseUSD=27.265162205398504 | volume=18279.0
[SAVED 4,134] 9685.T | date=2026-10-15 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=565.0 | high=574.0 | low=551.0 | close=568.0 | priceCloseUSD=3.5954144915173036 | volume=5300.0
[SAVED 4,135] 6742.T | date=2026-10-15 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1182.0 | high=1198.0 | low=1091.0 | close=1134.0 | priceCloseUSD=7.178169072853208 | volume=790300.0
[SAVED 4,136] 6971.T | date=2026-10-15 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3720.0 | high=3749.0 | low=3628.0 | close=3641.0 | priceCloseUSD=23.0473664852368 | volume=6702100.0
[SAVED 4,137] 8244.T | date=2026-10-15 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1854.0 | high=1898.0 | low=1850.0 | close=1862.0 | priceCloseUSD=11.786376378882428 | volume=56800.0
[SAVED 4,138] 8596.T | date=2026-10-15 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1472.0 | high=1472.0 | low=1450.0 | close=1465.0 | priceCloseUSD=9.273384207874736 | volume=36600.0
[SAVED 4,139] 011780.KS | date=2026-10-15 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=116800.0 | high=116800.0 | low=111400.0 | close=114300.0 | priceCloseUSD=84.91575041081877 | volume=71765.0
[SAVED 4,140] 1951.T | date=2026-10-15 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2535.0 | high=2540.0 | low=2506.5 | close=2511.0 | priceCloseUSD=15.894517232746391 | volume=387600.0
[SAVED 4,141] 6853.T | date=2026-10-15 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=760.0 | high=779.0 | low=760.0 | close=771.0 | priceCloseUSD=4.880395374929298 | volume=31100.0
[SAVED 4,142] 3553.T | date=2026-10-15 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=874.0 | high=878.0 | low=859.0 | close=859.0 | priceCloseUSD=5.437431422910852 | volume=68500.0
[SAVED 4,143] 1981.T | date=2026-10-15 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1344.0 | high=1346.0 | low=1344.0 | close=1346.0 | priceCloseUSD=8.520119552081498 | volume=1000.0
[SAVED 4,144] 4151.T | date=2026-10-15 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2281.0 | high=2320.5 | low=2263.5 | close=2302.0 | priceCloseUSD=14.571556618790199 | volume=2634600.0
[SAVED 4,145] 000050.KS | date=2026-10-15 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7840.0 | high=7890.0 | low=7630.0 | close=7700.0 | priceCloseUSD=5.72048362347598 | volume=44876.0
[SAVED 4,146] AKS.BK | date=2026-10-15 | assetKey=@KRISD2 | name=AKS CORPORATION THB11.5 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002983293448662961 | volume=10040286.0
[SAVED 4,147] 1959.T | date=2026-10-15 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7694.0 | high=7804.0 | low=7457.0 | close=7457.0 | priceCloseUSD=47.20247511134601 | volume=192700.0
[SAVED 4,148] 009450.KS | date=2026-10-15 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=64300.0 | high=64900.0 | low=61200.0 | close=62700.0 | priceCloseUSD=46.58108093401869 | volume=49819.0
[SAVED 4,149] 9647.T | date=2026-10-15 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6640.0 | high=6640.0 | low=6630.0 | close=6630.0 | priceCloseUSD=41.967602251337546 | volume=500.0
[SAVED 4,150] 9261.KL | date=2026-10-15 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=1131200.0
[SAVED 4,151] 5997.T | date=2026-10-15 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=890.0 | high=896.0 | low=881.0 | close=896.0 | priceCloseUSD=5.671639761266733 | volume=800.0
[SAVED 4,152] 6484.T | date=2026-10-15 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2194.0 | high=2194.0 | low=2180.0 | close=2183.0 | priceCloseUSD=13.818291962996962 | volume=3200.0
[SAVED 4,153] 5216.T | date=2026-10-15 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=127.0 | high=128.0 | low=121.0 | close=125.0 | priceCloseUSD=0.7912443863374348 | volume=151900.0
[SAVED 4,154] 1447.TW | date=2026-10-15 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.550000190734863 | high=6.599999904632568 | low=6.449999809265137 | close=6.550000190734863 | priceCloseUSD=0.20207942969137 | volume=1118560.0
[SAVED 4,155] 7438.T | date=2026-10-15 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1695.0 | high=1706.0 | low=1683.0 | close=1697.0 | priceCloseUSD=10.741933788917015 | volume=34300.0
[SAVED 4,156] 7153.KL | date=2026-10-15 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.2100000381469727 | high=1.2200000286102295 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.2891448151347489 | volume=3548700.0
[SAVED 4,157] 9973.T | date=2026-10-15 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=19.0 | high=20.0 | low=17.0 | close=19.0 | priceCloseUSD=0.12026914672329009 | volume=4401900.0
[SAVED 4,158] LMW.NS | date=2026-10-15 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16312.0 | high=16312.0 | low=15920.0 | close=15955.0 | priceCloseUSD=167.8501914552226 | volume=1797.0
[SAVED 4,159] 9369.T | date=2026-10-15 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3065.0 | high=3095.0 | low=2970.0 | close=3060.0 | priceCloseUSD=19.369662577540403 | volume=47300.0
[SAVED 4,160] 000518.SZ | date=2026-10-15 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.619999885559082 | high=3.4600000381469727 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.5029036522306118 | volume=18526600.0
[SAVED 4,161] KOTHARIPET.NS | date=2026-10-15 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=121.80000305175781 | high=121.80000305175781 | low=118.0 | close=118.77999877929688 | priceCloseUSD=1.2495923244221931 | volume=28465.0
[SAVED 4,162] 000560.SZ | date=2026-10-15 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=3.680000066757202 | high=3.25 | low=3.059999942779541 | close=3.0899999141693115 | priceCloseUSD=0.4624917531980177 | volume=226673641.0
[SAVED 4,163] 1459.TW | date=2026-10-15 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.100000381469727 | high=18.350000381469727 | low=17.850000381469727 | close=18.149999618530273 | priceCloseUSD=0.5599605290087306 | volume=385918.0
[SAVED 4,164] 600699.SS | date=2026-10-15 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=18.799999237060547 | high=19.209999084472656 | low=18.43000030517578 | close=18.450000762939453 | priceCloseUSD=2.7614800764972065 | volume=36895560.0
[SAVED 4,165] 5971.T | date=2026-10-15 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8730.0 | high=8730.0 | low=8730.0 | close=8730.0 | priceCloseUSD=55.260507941806445 | volume=400.0
[SAVED 4,166] 7494.T | date=2026-10-15 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=228.0 | high=229.0 | low=227.0 | close=227.0 | priceCloseUSD=1.4368998055887816 | volume=10500.0
[SAVED 4,167] 0488.HK | date=2026-10-15 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5099999904632568 | close=0.6299999952316284 | priceCloseUSD=0.08028545755462693 | volume=1715.0
[SAVED 4,168] 0306.HK | date=2026-10-15 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.5 | high=2.5 | low=2.4000000953674316 | close=2.4049999713897705 | priceCloseUSD=0.30648654695767324 | volume=60000.0
[SAVED 4,169] 600750.SS | date=2026-10-15 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=23.25 | high=23.270000457763672 | low=22.709999084472656 | close=22.8799991607666 | priceCloseUSD=3.4245343750686934 | volume=4453120.0
[SAVED 4,170] 000612.SZ | date=2026-10-15 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=10.229999542236328 | high=9.859999656677246 | low=9.569999694824219 | close=9.619999885559082 | priceCloseUSD=1.439861079747967 | volume=33056375.0
[SAVED 4,171] 6491.KL | date=2026-10-15 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.4100000858306885 | high=2.4100000858306885 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.5807400078308326 | volume=128300.0
[SAVED 4,172] 7516.T | date=2026-10-15 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4520.0 | high=4605.0 | low=4485.0 | close=4605.0 | priceCloseUSD=29.1494431926711 | volume=118100.0
[SAVED 4,173] 000686.SZ | date=2026-10-15 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.429999828338623 | high=7.650000095367432 | low=7.510000228881836 | close=7.570000171661377 | priceCloseUSD=1.133030015647156 | volume=14269102.0
[SAVED 4,174] 012320.KS | date=2026-10-15 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=43500.0 | high=45200.0 | low=41500.0 | close=43300.0 | priceCloseUSD=32.16843388266363 | volume=9576.0
[SAVED 4,175] LST.BK | date=2026-10-15 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.619999885559082 | high=4.639999866485596 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=0.13782815699481976 | volume=43101.0
[SAVED 4,176] 1643.KL | date=2026-10-15 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.02500000037252903 | high=0.054999999701976776 | low=0.02500000037252903 | close=0.03999999910593033 | priceCloseUSD=0.009801519373715675 | volume=12525700.0
[SAVED 4,177] 600738.SS | date=2026-10-15 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.179999828338623 | high=4.210000038146973 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6181524422952245 | volume=10773400.0
[SAVED 4,178] 030200.KS | date=2026-10-15 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=50300.0 | high=51100.0 | low=49300.0 | close=50500.0 | priceCloseUSD=37.51745753058922 | volume=572689.0
[SAVED 4,179] 8202.T | date=2026-10-15 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=147.0 | high=148.0 | low=145.0 | close=145.0 | priceCloseUSD=0.9178434881514244 | volume=104400.0
[SAVED 4,180] 6769.KL | date=2026-10-15 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=2331000.0
[SAVED 4,181] 8143.T | date=2026-10-15 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=163.0 | high=196.0 | low=159.0 | close=170.0 | priceCloseUSD=1.0760923654189114 | volume=1391500.0
[SAVED 4,182] 3565.KL | date=2026-10-15 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.16417545726885754 | volume=326300.0
[SAVED 4,183] 6599.KL | date=2026-10-15 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.22911052106583918 | volume=292100.0
[SAVED 4,184] 6920.T | date=2026-10-15 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=43270.0 | high=43410.0 | low=39100.0 | close=39220.0 | priceCloseUSD=248.26083865723356 | volume=7434100.0
[SAVED 4,185] 6736.T | date=2026-10-15 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9370.0 | high=9670.0 | low=9280.0 | close=9470.0 | priceCloseUSD=59.94467470892406 | volume=35400.0
[SAVED 4,186] 060370.KQ | date=2026-10-15 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=29050.0 | high=30100.0 | low=28350.0 | close=29450.0 | priceCloseUSD=21.878992559917872 | volume=153399.0
[SAVED 4,187] 051380.KQ | date=2026-10-15 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1473.0 | high=1473.0 | low=1402.0 | close=1407.0 | priceCloseUSD=1.0452883711987928 | volume=31014.0
[SAVED 4,188] 7131.KL | date=2026-10-15 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=367000.0
[SAVED 4,189] 002780.KS | date=2026-10-15 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=6100.0 | high=6240.0 | low=5890.0 | close=5940.0 | priceCloseUSD=4.4129445095386135 | volume=92915.0
[SAVED 4,190] 7006.KL | date=2026-10-15 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.2376868571359133 | volume=16000.0
[SAVED 4,191] 052600.KQ | date=2026-10-15 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2700.0 | high=2700.0 | low=2570.0 | close=2600.0 | priceCloseUSD=1.9315918728620194 | volume=28686.0
[SAVED 4,192] 4350.T | date=2026-10-15 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=481.0 | high=505.0 | low=481.0 | close=498.0 | priceCloseUSD=3.15231763516834 | volume=123200.0
[SAVED 4,193] 004380.KS | date=2026-10-15 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7100.0 | high=7390.0 | low=7010.0 | close=7150.0 | priceCloseUSD=5.311877650370553 | volume=53955.0
[SAVED 4,194] 9385.KL | date=2026-10-15 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05758392746162664 | volume=332500.0
[SAVED 4,195] 0810.HK | date=2026-10-15 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.10899999737739563 | high=0.1120000034570694 | low=0.10499999672174454 | close=0.10899999737739563 | priceCloseUSD=0.013890658300211372 | volume=1530000.0
[SAVED 4,196] LANNA.BK | date=2026-10-15 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.800000190734863 | high=14.800000190734863 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4385441410655 | volume=20984.0
[SAVED 4,197] 6982.T | date=2026-10-15 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=554.0 | high=567.0 | low=554.0 | close=564.0 | priceCloseUSD=3.570094671154506 | volume=1500.0
[SAVED 4,198] 9816.T | date=2026-10-15 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=245.0 | high=246.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5381790870399732 | volume=3700.0
[SAVED 4,199] 1444.TW | date=2026-10-15 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=7.0 | high=7.010000228881836 | low=6.900000095367432 | close=6.920000076293945 | priceCloseUSD=0.21349459971921436 | volume=1452758.0
[SAVED 4,200] 1517.TW | date=2026-10-15 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.350000381469727 | high=10.449999809265137 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.3177737562983465 | volume=360458.0
[SAVED 4,201] 0191.HK | date=2026-10-15 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3799999952316284 | high=0.4000000059604645 | low=0.36500000953674316 | close=0.4000000059604645 | priceCloseUSD=0.05097489483088354 | volume=69713.0
[SAVED 4,202] 7266.T | date=2026-10-15 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=962.0 | high=962.0 | low=933.0 | close=943.0 | priceCloseUSD=5.969147650529608 | volume=52400.0
[SAVED 4,203] 041930.KQ | date=2026-10-15 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4630.0 | high=4785.0 | low=4480.0 | close=4480.0 | priceCloseUSD=3.3282813809314793 | volume=45965.0
[SAVED 4,204] 041650.KS | date=2026-10-15 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2070.0 | high=2135.0 | low=2010.0 | close=2050.0 | priceCloseUSD=1.5229858997565922 | volume=36633.0
[SAVED 4,205] 045510.KQ | date=2026-10-15 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1276.0 | high=1310.0 | low=1251.0 | close=1301.0 | priceCloseUSD=0.9665388563821105 | volume=121852.0
[SAVED 4,206] LLOYDSME.NS | date=2026-10-15 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1838.0999755859375 | high=1843.199951171875 | low=1800.0 | close=1814.0 | priceCloseUSD=19.083688329663044 | volume=258880.0
[SAVED 4,207] 000250.KQ | date=2026-10-15 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=194600.0 | high=203000.0 | low=188300.0 | close=192700.0 | priceCloseUSD=143.16067457711966 | volume=146292.0
[SAVED 4,208] 0209.HK | date=2026-10-15 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.6150000095367432 | high=1.159999966621399 | low=0.5600000023841858 | close=1.065000057220459 | priceCloseUSD=0.13572066275684916 | volume=18866584.0
[SAVED 4,209] 2495.TW | date=2026-10-15 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=34.25 | high=34.54999923706055 | low=33.79999923706055 | close=33.900001525878906 | priceCloseUSD=1.0458767596032092 | volume=1634832.0
[SAVED 4,210] 5041.KL | date=2026-10-15 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.069999933242798 | high=2.069999933242798 | low=1.9900000095367432 | close=2.0399999618530273 | priceCloseUSD=0.49987748988517466 | volume=171400.0
[SAVED 4,211] 4351.T | date=2026-10-15 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=845.0 | high=845.0 | low=840.0 | close=843.0 | priceCloseUSD=5.33615214145966 | volume=1200.0
[SAVED 4,212] 006890.KS | date=2026-10-15 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4775.0 | high=4775.0 | low=4585.0 | close=4645.0 | priceCloseUSD=3.4508631728631074 | volume=48593.0
[SAVED 4,213] 020710.KQ | date=2026-10-15 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3530.0 | high=3540.0 | low=3385.0 | close=3430.0 | priceCloseUSD=2.548215432275664 | volume=106776.0
[SAVED 4,214] 2498.TW | date=2026-10-15 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=39.79999923706055 | close=39.849998474121094 | priceCloseUSD=1.2294449970006613 | volume=5117543.0
[SAVED 4,215] 037440.KQ | date=2026-10-15 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3880.0 | high=3880.0 | low=3745.0 | close=3790.0 | priceCloseUSD=2.8156666146719433 | volume=185430.0
[SAVED 4,216] 009780.KQ | date=2026-10-15 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7010.0 | high=7380.0 | low=7010.0 | close=7200.0 | priceCloseUSD=5.349023647925592 | volume=36637.0
[SAVED 4,217] 004840.KS | date=2026-10-15 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3960.0 | high=3960.0 | low=3750.0 | close=3915.0 | priceCloseUSD=2.9085316085595405 | volume=36840.0
[SAVED 4,218] 049430.KQ | date=2026-10-15 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=22650.0 | high=22650.0 | low=22050.0 | close=22000.0 | priceCloseUSD=16.344238924217088 | volume=9717.0
[SAVED 4,219] 049550.KQ | date=2026-10-15 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3580.0 | high=3580.0 | low=3405.0 | close=3430.0 | priceCloseUSD=2.548215432275664 | volume=2624.0
[SAVED 4,220] 8494.KL | date=2026-10-15 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.5049999952316284 | high=0.5099999904632568 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.12374418369062626 | volume=408000.0
[SAVED 4,221] 5534.TW | date=2026-10-15 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=70.0999984741211 | high=70.9000015258789 | low=70.0 | close=70.80000305175781 | priceCloseUSD=2.1843089804919997 | volume=729719.0
[SAVED 4,222] LLC.AX | date=2026-10-15 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.369999885559082 | high=2.430000066757202 | low=2.3399999141693115 | close=2.380000114440918 | priceCloseUSD=1.6451234896029507 | volume=2349725.0
[SAVED 4,223] TRIGYN.NS | date=2026-10-15 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=53.0 | high=54.900001525878906 | low=51.0 | close=51.529998779296875 | priceCloseUSD=0.5421071865115868 | volume=18122.0
[SAVED 4,224] 1161.HK | date=2026-10-15 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2799999713897705 | close=1.2450000047683716 | priceCloseUSD=0.15865935840458445 | volume=64000.0
[SAVED 4,225] 006570.KS | date=2026-10-15 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1810.0 | high=1847.0 | low=1745.0 | close=1790.0 | priceCloseUSD=1.3298267124703902 | volume=8937.0
[SAVED 4,226] 023910.KQ | date=2026-10-15 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25800.0 | high=25800.0 | low=25200.0 | close=25550.0 | priceCloseUSD=18.981604750624843 | volume=5655.0
[SAVED 4,227] 011150.KS | date=2026-10-15 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1804.0 | high=1804.0 | low=1706.0 | close=1720.0 | priceCloseUSD=1.277822315893336 | volume=69411.0
[SAVED 4,228] 001440.KS | date=2026-10-15 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=23850.0 | high=24150.0 | low=23100.0 | close=23350.0 | priceCloseUSD=17.347180858203135 | volume=2259125.0
[SAVED 4,229] 2705.TW | date=2026-10-15 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.4658625002397941 | volume=76055.0
[SAVED 4,230] 037400.KQ | date=2026-10-15 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3615.0 | high=3615.0 | low=3440.0 | close=3460.0 | priceCloseUSD=2.570503030808687 | volume=7226.0
[SAVED 4,231] 2730.T | date=2026-10-15 | assetKey=@EDION1 | name=EDION CORP NPV | open=2399.0 | high=2438.0 | low=2370.0 | close=2438.0 | priceCloseUSD=15.432430511125329 | volume=261800.0
[SAVED 4,232] 2613.T | date=2026-10-15 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2240.0 | high=2255.0 | low=2222.0 | close=2253.0 | priceCloseUSD=14.261388819345925 | volume=65200.0
[SAVED 4,233] 6164.TW | date=2026-10-15 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.899999618530273 | high=12.899999618530273 | low=12.5 | close=12.600000381469727 | priceCloseUSD=0.38873294916847645 | volume=349817.0
[SAVED 4,234] 000626.SZ | date=2026-10-15 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=8.829999923706055 | high=9.149999618530273 | low=8.600000381469727 | close=9.149999618530273 | priceCloseUSD=1.3695143957545706 | volume=38884651.0
[SAVED 4,235] 8766.T | date=2026-10-15 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=526.0 | high=545.2000122070312 | low=523.5 | close=542.5999755859375 | priceCloseUSD=3.434633477673618 | volume=121864500.0
[SAVED 4,236] 8953.T | date=2026-10-15 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=103300.0 | high=104200.0 | low=102800.0 | close=104100.0 | priceCloseUSD=658.9483249418157 | volume=20391.0
[SAVED 4,237] LPPS.JK | date=2026-10-15 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=60.0 | high=69.0 | low=59.0 | close=65.0 | priceCloseUSD=0.003624804818202097 | volume=4421400.0
[SAVED 4,238] LPKR.JK | date=2026-10-15 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=45.0 | high=46.0 | low=43.0 | close=44.0 | priceCloseUSD=0.002453714030782958 | volume=144680400.0
[SAVED 4,239] 9612.T | date=2026-10-15 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1249.0 | high=1249.0 | low=1225.0 | close=1225.0 | priceCloseUSD=7.754194986106861 | volume=45000.0
[SAVED 4,240] MSC.BK | date=2026-10-15 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.699999809265137 | high=5.699999809265137 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.16855608646206977 | volume=291.0
[SAVED 4,241] 600644.SS | date=2026-10-15 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=8.40999984741211 | high=8.520000457763672 | low=8.279999732971191 | close=8.329999923706055 | priceCloseUSD=1.246781998662241 | volume=12157099.0
[SAVED 4,242] 007340.KS | date=2026-10-15 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=40800.0 | high=40850.0 | low=37500.0 | close=38250.0 | priceCloseUSD=28.416688129604708 | volume=286963.0
[SAVED 4,243] 044820.KS | date=2026-10-15 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=22200.0 | high=22850.0 | low=21800.0 | close=22800.0 | priceCloseUSD=16.938574885097708 | volume=24197.0
[SAVED 4,244] 600663.SS | date=2026-10-15 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.890000343322754 | high=9.130000114440918 | low=8.430000305175781 | close=8.470000267028809 | priceCloseUSD=1.2677363695457986 | volume=36100881.0
[SAVED 4,245] 600617.SS | date=2026-10-15 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.5899999141693115 | high=3.5999999046325684 | low=3.4200000762939453 | close=3.440000057220459 | priceCloseUSD=0.5148775733519314 | volume=71528177.0
[SAVED 4,246] 1229.TW | date=2026-10-15 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=41.599998474121094 | high=42.0 | low=41.29999923706055 | close=41.400001525878906 | priceCloseUSD=1.2772654128171623 | volume=4083487.0
[SAVED 4,247] 4994.T | date=2026-10-15 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2507.0 | high=2518.0 | low=2495.0 | close=2514.0 | priceCloseUSD=15.913507098018489 | volume=20800.0
[SAVED 4,248] 600728.SS | date=2026-10-15 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.429999828338623 | high=4.519999980926514 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6585643413278186 | volume=21927180.0
[SAVED 4,249] 064960.KS | date=2026-10-15 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24800.0 | high=25200.0 | low=24150.0 | close=24350.0 | priceCloseUSD=18.090100809303912 | volume=108371.0
[SAVED 4,250] 0738.HK | date=2026-10-15 | assetKey=@LESAU1 | name=LE SAUNDA HOLDINGS HKD0.10 | open=0.27000001072883606 | high=0.29499998688697815 | low=0.27000001072883606 | close=0.29499998688697815 | priceCloseUSD=0.03759398270649534 | volume=42000.0
[SAVED 4,251] 2818.T | date=2026-10-15 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1749.0 | high=1750.0 | low=1745.0 | close=1750.0 | priceCloseUSD=11.077421408724087 | volume=2400.0
[SAVED 4,252] 039420.KQ | date=2026-10-15 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2575.0 | high=2580.0 | low=2505.0 | close=2510.0 | priceCloseUSD=1.8647290772629495 | volume=40467.0
[SAVED 4,253] AEL.AX | date=2026-10-15 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.8200000524520874 | high=1.8200000524520874 | low=1.75 | close=1.7699999809265137 | priceCloseUSD=1.2234741198333954 | volume=1021976.0
[SAVED 4,254] 8194.T | date=2026-10-15 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2332.0 | high=2354.0 | low=2306.0 | close=2354.0 | priceCloseUSD=14.900714283506572 | volume=495200.0
[SAVED 4,255] 600739.SS | date=2026-10-15 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=10.119999885559082 | high=10.149999618530273 | low=9.979999542236328 | close=10.010000228881836 | priceCloseUSD=1.498233878305037 | volume=12626556.0
[SAVED 4,256] 010280.KQ | date=2026-10-15 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5390.0 | high=5390.0 | low=5110.0 | close=5320.0 | priceCloseUSD=3.952334139856132 | volume=66437.0
[SAVED 4,257] 002880.KS | date=2026-10-15 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3415.0 | high=3425.0 | low=3275.0 | close=3305.0 | priceCloseUSD=2.455350438388067 | volume=17703.0
[SAVED 4,258] 2911.TW | date=2026-10-15 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.929999828338623 | high=5.929999828338623 | low=5.869999885559082 | close=5.929999828338623 | priceCloseUSD=0.18295128984509948 | volume=58782.0
[SAVED 4,259] AVX.SI | date=2026-10-15 | assetKey=@LKNPR1 | name=HL GLOBAL ENTERPRI NPV | open=0.2800000011920929 | high=0.3050000071525574 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21045575927962068 | volume=82100.0
[SAVED 4,260] 1443.TW | date=2026-10-15 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.850000381469727 | high=22.850000381469727 | low=22.350000381469727 | close=22.549999237060547 | priceCloseUSD=0.6957085271252141 | volume=15381.0
[SAVED 4,261] 9827.T | date=2026-10-15 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=653.0 | high=657.0 | low=650.0 | close=652.0 | priceCloseUSD=4.12713071913606 | volume=18600.0
[SAVED 4,262] VOKS.JK | date=2026-10-15 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=244.0 | high=246.0 | low=224.0 | close=234.0 | priceCloseUSD=0.013049297345527549 | volume=255500.0
[SAVED 4,263] 600350.SS | date=2026-10-15 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.09000015258789 | high=11.199999809265137 | low=10.930000305175781 | close=10.989999771118164 | priceCloseUSD=1.644914046270019 | volume=18288601.0
[SAVED 4,264] 004910.KS | date=2026-10-15 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3340.0 | high=3345.0 | low=3180.0 | close=3280.0 | priceCloseUSD=2.4367774396105473 | volume=37933.0
[SAVED 4,265] 1059.HK | date=2026-10-15 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05097489483088354 | volume=3600.0
[SAVED 4,266] 2431.TW | date=2026-10-15 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=0.3116033980971588 | volume=131069.0
[SAVED 4,267] BTG.SI | date=2026-10-15 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.3195809523083866 | volume=5500.0
[SAVED 4,268] 028300.KQ | date=2026-10-15 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=40950.0 | high=41600.0 | low=40000.0 | close=40750.0 | priceCloseUSD=30.27398800735665 | volume=695536.0
[SAVED 4,269] 000568.SZ | date=2026-10-15 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.27999877929688 | high=72.62999725341797 | low=69.87999725341797 | close=71.37000274658203 | priceCloseUSD=10.682213143325493 | volume=18270348.0
[SAVED 4,270] 2733.T | date=2026-10-15 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2533.0 | high=2562.0 | low=2511.0 | close=2546.0 | priceCloseUSD=16.11606566092087 | volume=94600.0
[SAVED 4,271] 0430.HK | date=2026-10-15 | assetKey=@ORIEN38 | name=ORIENTAL EXPLORERS HKD0.1 | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.04524021712102415 | volume=28000.0
[SAVED 4,272] 8798.T | date=2026-10-15 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=72.0 | high=76.0 | low=70.0 | close=73.0 | priceCloseUSD=0.46208672162106196 | volume=99300.0
[SAVED 4,273] 7133.KL | date=2026-10-15 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.3381524247830543 | volume=75300.0
[SAVED 4,274] HAV.AX | date=2026-10-15 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.75 | high=0.75 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.5045966895133975 | volume=432902.0
[SAVED 4,275] 6152.TW | date=2026-10-15 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.049999237060547 | high=18.5 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=0.5460772451229999 | volume=4636159.0
[SAVED 4,276] 2889.TW | date=2026-10-15 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.799999237060547 | high=16.950000762939453 | low=16.75 | close=16.799999237060547 | priceCloseUSD=0.5183105596611836 | volume=10302894.0
[SAVED 4,277] 0554.HK | date=2026-10-15 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.1850000023841858 | close=0.18799999356269836 | priceCloseUSD=0.02395819939315834 | volume=50000.0
[SAVED 4,278] FPNI.JK | date=2026-10-15 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=492.0 | high=492.0 | low=468.0 | close=478.0 | priceCloseUSD=0.026656256970778495 | volume=1496300.0
[SAVED 4,279] 4356.T | date=2026-10-15 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1645.0 | high=1645.0 | low=1645.0 | close=1645.0 | priceCloseUSD=10.412776124200642 | volume=100.0
[SAVED 4,280] 600036.SS | date=2026-10-15 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.7400016784668 | high=42.849998474121094 | low=42.119998931884766 | close=42.65999984741211 | priceCloseUSD=6.385080475369789 | volume=95041830.0
[SAVED 4,281] CNI.AX | date=2026-10-15 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.0750000476837158 | high=1.0750000476837158 | low=1.024999976158142 | close=1.0549999475479126 | priceCloseUSD=0.7292458452879782 | volume=16121516.0
[SAVED 4,282] 4912.T | date=2026-10-15 | assetKey=@LIONC3 | name=LION CORP NPV | open=1813.0 | high=1855.0 | low=1803.0 | close=1853.0 | priceCloseUSD=11.729406783066134 | volume=1458600.0
[SAVED 4,283] 2301.TW | date=2026-10-15 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=273.0 | high=274.5 | low=266.5 | close=268.0 | priceCloseUSD=8.268287874845251 | volume=22069690.0
[SAVED 4,284] 600598.SS | date=2026-10-15 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=12.979999542236328 | high=13.220000267028809 | low=12.899999618530273 | close=13.130000114440918 | priceCloseUSD=1.9652158385416771 | volume=24678228.0
[SAVED 4,285] 600533.SS | date=2026-10-15 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=2.190000057220459 | high=2.190000057220459 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.3188050209071239 | volume=20371200.0
[SAVED 4,286] 045060.KQ | date=2026-10-15 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2080.0 | high=2085.0 | low=2015.0 | close=2080.0 | priceCloseUSD=1.5452734982896155 | volume=41254.0
[SAVED 4,287] 9075.KL | date=2026-10-15 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5550000071525574 | high=0.5649999976158142 | low=0.5450000166893005 | close=0.5550000071525574 | priceCloseUSD=0.1359960861027026 | volume=633600.0
[SAVED 4,288] 6176.TW | date=2026-10-15 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=91.0 | high=91.80000305175781 | low=90.5999984741211 | close=91.0 | priceCloseUSD=2.8075156589959622 | volume=1461740.0
[SAVED 4,289] 0194.HK | date=2026-10-15 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.070000171661377 | high=4.070000171661377 | low=4.025000095367432 | close=4.034999847412109 | priceCloseUSD=0.514209224498844 | volume=154000.0
[SAVED 4,290] 4533.TWO | date=2026-10-15 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=26.5 | high=26.649999618530273 | low=25.799999237060547 | close=25.799999237060547 | priceCloseUSD=0.7959769435179271 | volume=807117.0
[FAILED] 9060.T | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9508.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 3441.KL | $3441.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8648.KL | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9508.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0180.HK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9508.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 2143.KL | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9508.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0630.HK | $0630.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6167.TWO | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8163.HK | $8163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0718.HK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9508.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0157.HK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9508.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3441.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['KARW.JK', '008600.KS', '009440.KS', '5371.KL', '8532.KL', '9508.T', 'KKC.BK', '6167.TWO', '3441.KL', 'KIAS.JK', '0630.HK', '8163.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,291] 600428.SS | date=2026-10-15 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.779999732971191 | high=10.800000190734863 | low=10.329999923706055 | close=10.40999984741211 | priceCloseUSD=1.5581033054866678 | volume=33410014.0
[SAVED 4,292] 2734.T | date=2026-10-15 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1091.0 | high=1114.0 | low=1089.0 | close=1108.0 | priceCloseUSD=7.013590240495022 | volume=190600.0
[SAVED 4,293] 066570.KS | date=2026-10-15 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=167000.0 | high=171500.0 | low=166100.0 | close=168600.0 | priceCloseUSD=125.25630375559095 | volume=888847.0
[SAVED 4,294] 0510.HK | date=2026-10-15 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.4399999976158142 | high=0.4950000047683716 | low=0.4399999976158142 | close=0.49000000953674316 | priceCloseUSD=0.06244424645267675 | volume=48000.0
[SAVED 4,295] 000320.KS | date=2026-10-15 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14660.0 | high=14660.0 | low=14070.0 | close=14230.0 | priceCloseUSD=10.571750904164052 | volume=11403.0
[SAVED 4,296] 0164.HK | date=2026-10-15 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.05288645153555296 | volume=455000.0
[SAVED 4,297] 053980.KQ | date=2026-10-15 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2340.0 | high=2340.0 | low=2240.0 | close=2265.0 | priceCloseUSD=1.682713689243259 | volume=60035.0
[SAVED 4,298] F99.SI | date=2026-10-15 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=1.0288948231448123 | volume=55000.0
[SAVED 4,299] 054040.KQ | date=2026-10-15 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4210.0 | high=4210.0 | low=4000.0 | close=4065.0 | priceCloseUSD=3.0199696012246573 | volume=40006.0
[SAVED 4,300] 0412.HK | date=2026-10-15 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.059895500381858625 | volume=2853000.0
[SAVED 4,301] 009810.KS | date=2026-10-15 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1810.0 | high=1810.0 | low=1710.0 | close=1762.0 | priceCloseUSD=1.3090249538395684 | volume=6421.0
[SAVED 4,302] 8621.KL | date=2026-10-15 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=12.9399995803833 | high=12.9399995803833 | low=12.720000267028809 | close=12.720000267028809 | priceCloseUSD=3.1168832959415558 | volume=19400.0
[SAVED 4,303] 4108.TW | date=2026-10-15 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.300000190734863 | high=11.399999618530273 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=0.3455403829149853 | volume=174605.0
[SAVED 4,304] 2389.HK | date=2026-10-15 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07000000029802322 | high=0.07199999690055847 | low=0.06599999964237213 | close=0.07199999690055847 | priceCloseUSD=0.009175480537849457 | volume=102000.0
[SAVED 4,305] 0928.HK | date=2026-10-15 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=1.3200000524520874 | high=1.3200000524520874 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.11087039521274217 | volume=690167.0
[SAVED 4,306] 6182.TWO | date=2026-10-15 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=112.5 | high=115.0 | low=110.0 | close=110.0 | priceCloseUSD=3.3937002471379767 | volume=31259342.0
[SAVED 4,307] 1231.TW | date=2026-10-15 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=77.5 | high=77.9000015258789 | low=76.5999984741211 | close=76.5999984741211 | priceCloseUSD=2.3632493977490308 | volume=750039.0
[SAVED 4,308] 6179.TWO | date=2026-10-15 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=37.0 | high=38.599998474121094 | low=36.349998474121094 | close=36.349998474121094 | priceCloseUSD=1.1214636255008166 | volume=8498156.0
[SAVED 4,309] 600578.SS | date=2026-10-15 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.300000190734863 | high=5.309999942779541 | low=5.070000171661377 | close=5.099999904632568 | priceCloseUSD=0.7633359102656591 | volume=71905133.0
[SAVED 4,310] 4224.T | date=2026-10-15 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2116.0 | high=2125.0 | low=2107.0 | close=2113.0 | priceCloseUSD=13.375195106647999 | volume=16200.0
[SAVED 4,311] 1909.TW | date=2026-10-15 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.300000190734863 | high=10.600000381469727 | low=10.300000190734863 | close=10.350000381469727 | priceCloseUSD=0.3193163532042906 | volume=2416079.0
[SAVED 4,312] 2735.T | date=2026-10-15 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=776.0 | high=776.0 | low=757.0 | close=764.0 | priceCloseUSD=4.836085689294402 | volume=52900.0
[SAVED 4,313] JIN.AX | date=2026-10-15 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.900000095367432 | high=5.900000095367432 | low=5.769999980926514 | close=5.769999980926514 | priceCloseUSD=3.988387414788264 | volume=248640.0
[SAVED 4,314] 1009.HK | date=2026-10-15 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.1699999570846558 | high=1.1749999523162842 | low=1.1699999570846558 | close=1.1749999523162842 | priceCloseUSD=0.1497387452577582 | volume=1140000.0
[SAVED 4,315] 2301.T | date=2026-10-15 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1717.0 | high=1717.0 | low=1706.0 | close=1709.0 | priceCloseUSD=10.817893250005408 | volume=118600.0
[SAVED 4,316] 050120.KQ | date=2026-10-15 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3205.0 | high=3305.0 | low=3205.0 | close=3300.0 | priceCloseUSD=2.451635838632563 | volume=3743.0
[SAVED 4,317] BABP.JK | date=2026-10-15 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=29.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015614543832255187 | volume=14001500.0
[SAVED 4,318] 048550.KQ | date=2026-10-15 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=820.0 | high=880.0 | low=820.0 | close=853.0 | priceCloseUSD=0.6337107182889625 | volume=260009.0
[SAVED 4,319] AYMSYNTEX.NS | date=2026-10-15 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=271.0 | high=275.1499938964844 | low=265.6499938964844 | close=271.29998779296875 | priceCloseUSD=2.854136940949506 | volume=49968.0
[SAVED 4,320] 036890.KQ | date=2026-10-15 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9820.0 | high=9980.0 | low=9360.0 | close=9420.0 | priceCloseUSD=6.998305939369316 | volume=105495.0
[SAVED 4,321] PDJ.BK | date=2026-10-15 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.5800000429153442 | high=1.600000023841858 | low=1.559999942779541 | close=1.600000023841858 | priceCloseUSD=0.04773269695678888 | volume=115976.0
[SAVED 4,322] LUMAXIND.NS | date=2026-10-15 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5382.0 | high=5425.0 | low=5289.0 | close=5402.5 | priceCloseUSD=56.83551609757695 | volume=5744.0
[SAVED 4,323] FDC.NS | date=2026-10-15 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=346.45001220703125 | high=357.6000061035156 | low=346.20001220703125 | close=351.3999938964844 | priceCloseUSD=3.696807035593166 | volume=227418.0
[SAVED 4,324] 7617.KL | date=2026-10-15 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6449999809265137 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.1568243099794508 | volume=205000.0
[SAVED 4,325] PTL.NS | date=2026-10-15 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.400001525878906 | high=38.7400016784668 | low=38.02000045776367 | close=38.47999954223633 | priceCloseUSD=0.40481825699537743 | volume=18908.0
[SAVED 4,326] CFRESH.BK | date=2026-10-15 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.5199999809265137 | high=1.5299999713897705 | low=1.4800000190734863 | close=1.5199999809265137 | priceCloseUSD=0.04534606086422238 | volume=1584700.0
[SAVED 4,327] 2890.TW | date=2026-10-15 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=44.29999923706055 | high=45.900001525878906 | low=43.79999923706055 | close=45.599998474121094 | priceCloseUSD=1.4068429644646918 | volume=62421103.0
[SAVED 4,328] SDV.AX | date=2026-10-15 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.08985967878999973 | volume=201364.0
[SAVED 4,329] 0381.HK | date=2026-10-15 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.0066267363659941155 | volume=2400000.0
[SAVED 4,330] 7537.T | date=2026-10-15 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1932.0 | high=1937.0 | low=1890.0 | close=1935.0 | priceCloseUSD=12.248463100503491 | volume=301600.0
[SAVED 4,331] 1198.HK | date=2026-10-15 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.2280000001192093 | high=0.33000001311302185 | low=0.1850000023841858 | close=0.1889999955892563 | priceCloseUSD=0.024085636886595523 | volume=1376000.0
[SAVED 4,332] PNB.NS | date=2026-10-15 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=118.55000305175781 | high=118.79000091552734 | low=114.62999725341797 | close=115.05000305175781 | priceCloseUSD=1.2103519297500154 | volume=17207647.0
[SAVED 4,333] 005750.KS | date=2026-10-15 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4145.0 | high=4225.0 | low=4115.0 | close=4225.0 | priceCloseUSD=3.1388367934007815 | volume=45124.0
[SAVED 4,334] 018500.KS | date=2026-10-15 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1304.0 | high=1304.0 | low=1261.0 | close=1268.0 | priceCloseUSD=0.9420224979957847 | volume=87557.0
[SAVED 4,335] 0856.HK | date=2026-10-15 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.425000190734863 | high=8.425000190734863 | low=8.100000381469727 | close=8.194999694824219 | priceCloseUSD=1.0443481033949686 | volume=4896000.0
[SAVED 4,336] SMARTLINK.NS | date=2026-10-15 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=213.8699951171875 | high=220.0 | low=213.8699951171875 | close=214.4499969482422 | priceCloseUSD=2.256062240384479 | volume=3486.0
[SAVED 4,337] 018310.KQ | date=2026-10-15 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=15020.0 | high=15020.0 | low=14810.0 | close=14930.0 | priceCloseUSD=11.091794869934596 | volume=11092.0
[SAVED 4,338] 005870.KS | date=2026-10-15 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4100.0 | high=4235.0 | low=3930.0 | close=4090.0 | priceCloseUSD=3.0385426000021765 | volume=49654.0
[SAVED 4,339] 054210.KQ | date=2026-10-15 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=6480.0 | high=6490.0 | low=5890.0 | close=5900.0 | priceCloseUSD=4.383227711494582 | volume=376305.0
[SAVED 4,340] 0183.HK | date=2026-10-15 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1420000046491623 | close=0.14300000667572021 | priceCloseUSD=0.018223525481224516 | volume=16000.0
[SAVED 4,341] BAFS.BK | date=2026-10-15 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.850000381469727 | high=9.899999618530273 | low=9.850000381469727 | close=9.899999618530273 | priceCloseUSD=0.29534604663877034 | volume=11557.0
[SAVED 4,342] 005320.KS | date=2026-10-15 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1650.0 | high=1669.0 | low=1618.0 | close=1656.0 | priceCloseUSD=1.230275439022886 | volume=360556.0
[SAVED 4,343] 2303.T | date=2026-10-15 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1316.0 | high=1327.0 | low=1301.0 | close=1313.0 | priceCloseUSD=8.311231034088415 | volume=9900.0
[SAVED 4,344] 2891.TW | date=2026-10-15 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=72.0 | high=73.5999984741211 | low=70.69999694824219 | close=72.9000015258789 | priceCloseUSD=2.2490977563157646 | volume=76761063.0
[SAVED 4,345] 8954.T | date=2026-10-15 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=89100.0 | high=90400.0 | low=88600.0 | close=90100.0 | priceCloseUSD=570.328953672023 | volume=16449.0
[SAVED 4,346] 600456.SS | date=2026-10-15 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.100000381469727 | high=24.200000762939453 | low=23.360000610351562 | close=23.479999542236328 | priceCloseUSD=3.514338658581113 | volume=5327057.0
[SAVED 4,347] 2304.T | date=2026-10-15 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=902.0 | high=902.0 | low=892.0 | close=901.0 | priceCloseUSD=5.70328953672023 | volume=1500.0
[SAVED 4,348] 600505.SS | date=2026-10-15 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=10.149999618530273 | high=10.229999542236328 | low=9.920000076293945 | close=9.9399995803833 | priceCloseUSD=1.4877566214932714 | volume=5763956.0
[SAVED 4,349] 8198.HK | date=2026-10-15 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.0750000476837158 | close=1.100000023841858 | priceCloseUSD=0.14018096173441114 | volume=168000.0
[SAVED 4,350] APEX.JK | date=2026-10-15 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=170.0 | high=170.0 | low=161.0 | close=162.0 | priceCloseUSD=0.009034128931519073 | volume=10312200.0
[SAVED 4,351] 2305.T | date=2026-10-15 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1804.0 | high=1829.0 | low=1797.0 | close=1809.0 | priceCloseUSD=11.450888759075356 | volume=33800.0
[SAVED 4,352] 8955.T | date=2026-10-15 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=88400.0 | high=90400.0 | low=88000.0 | close=90300.0 | priceCloseUSD=571.594944690163 | volume=9483.0
[SAVED 4,353] LEG.AX | date=2026-10-15 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005529826852562407 | volume=127694.0
[SAVED 4,354] 050760.KQ | date=2026-10-15 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1241.0 | high=1244.0 | low=1207.0 | close=1215.0 | priceCloseUSD=0.9026477405874437 | volume=41161.0
[SAVED 4,355] 061040.KQ | date=2026-10-15 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6700.0 | high=6700.0 | low=6130.0 | close=6700.0 | priceCloseUSD=4.9775636723752035 | volume=8209.0
[SAVED 4,356] SCMA.JK | date=2026-10-15 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=172.0 | high=174.0 | low=169.0 | close=173.0 | priceCloseUSD=0.009647557439214811 | volume=34549300.0
[SAVED 4,357] BTC.BK | date=2026-10-15 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.00835322187852898 | volume=7726511.0
[SAVED 4,358] BNII.JK | date=2026-10-15 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=187.0 | high=188.0 | low=186.0 | close=187.0 | priceCloseUSD=0.01042828463082757 | volume=798700.0
[SAVED 4,359] LEE.BK | date=2026-10-15 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.07338902161551744 | volume=85411.0
[SAVED 4,360] 060720.KQ | date=2026-10-15 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10310.0 | high=10590.0 | low=9720.0 | close=9950.0 | priceCloseUSD=7.392053513452728 | volume=183431.0
[SAVED 4,361] 2307.T | date=2026-10-15 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1130.0 | high=1170.0 | low=1125.0 | close=1157.0 | priceCloseUSD=7.323758039939297 | volume=88700.0
[SAVED 4,362] 0169.HK | date=2026-10-15 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.011214476634918844 | volume=598000.0
[SAVED 4,363] HTC.BK | date=2026-10-15 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.0 | high=15.199999809265137 | low=15.0 | close=15.0 | priceCloseUSD=0.4474940273017151 | volume=522029.0
[SAVED 4,364] SANWARIA.NS | date=2026-10-15 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.001998842743735898 | volume=915854.0
[SAVED 4,365] KREN.JK | date=2026-10-15 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=18.0 | high=18.0 | low=16.0 | close=17.0 | priceCloseUSD=0.0009480258755297791 | volume=146638400.0
[SAVED 4,366] 005850.KS | date=2026-10-15 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=48000.0 | high=48000.0 | low=45800.0 | close=46750.0 | priceCloseUSD=34.73150771396131 | volume=75686.0
[SAVED 4,367] 0064.HK | date=2026-10-15 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.875 | high=3.8949999809265137 | low=3.869999885559082 | close=3.880000114440918 | priceCloseUSD=0.4944564870756289 | volume=398670.0
[SAVED 4,368] 600580.SS | date=2026-10-15 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=23.25 | high=23.579999923706055 | low=22.799999237060547 | close=22.959999084472656 | priceCloseUSD=3.4365082605050197 | volume=21245491.0
[SAVED 4,369] 051160.KQ | date=2026-10-15 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12550.0 | high=12880.0 | low=12000.0 | close=12690.0 | priceCloseUSD=9.427654179468856 | volume=92900.0
[SAVED 4,370] 065060.KQ | date=2026-10-15 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3355.0 | high=3355.0 | low=3050.0 | close=3350.0 | priceCloseUSD=2.4887818361876017 | volume=11527.0
[SAVED 4,371] MINT.BK | date=2026-10-15 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.299999237060547 | high=20.600000381469727 | low=20.200000762939453 | close=20.5 | priceCloseUSD=0.6115751706456773 | volume=18471791.0
[SAVED 4,372] 2737.T | date=2026-10-15 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=39700.0 | high=40000.0 | low=36950.0 | close=37150.0 | priceCloseUSD=235.15783161948562 | volume=255700.0
[SAVED 4,373] SPX.AX | date=2026-10-15 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013824567131406017 | volume=250491.0
[SAVED 4,374] 063440.KQ | date=2026-10-15 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1104.0 | high=1104.0 | low=1064.0 | close=1071.0 | priceCloseUSD=0.7956672676289318 | volume=56952.0
[SAVED 4,375] 2514.TW | date=2026-10-15 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=0.3455403829149853 | volume=75026.0
[SAVED 4,376] 0245.HK | date=2026-10-15 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9399999976158142 | close=0.9599999785423279 | priceCloseUSD=0.12233974303660981 | volume=25100.0
[SAVED 4,377] 600496.SS | date=2026-10-15 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.3299999237060547 | high=3.3299999237060547 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.48045261703750036 | volume=38875029.0
[SAVED 4,378] ZAA.BK | date=2026-10-15 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5 | close=1.590000033378601 | priceCloseUSD=0.04743436788976344 | volume=23900.0
[SAVED 4,379] 8189.HK | date=2026-10-15 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.23000000417232513 | high=0.23600000143051147 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.029947750190929313 | volume=100000.0
[SAVED 4,380] 0175.HK | date=2026-10-15 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=15.020000457763672 | high=15.029999732971191 | low=14.819999694824219 | close=15.029999732971191 | priceCloseUSD=1.9153816106996253 | volume=31533271.0
[SAVED 4,381] 002450.KS | date=2026-10-15 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1054.0 | high=1065.0 | low=1039.0 | close=1049.0 | priceCloseUSD=0.7793230287047147 | volume=174303.0
[SAVED 4,382] 2311.T | date=2026-10-15 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=781.0 | high=785.0 | low=779.0 | close=779.0 | priceCloseUSD=4.931035015654894 | volume=4400.0
[SAVED 4,383] JCK.BK | date=2026-10-15 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004773269517860738 | volume=3553651.0
[SAVED 4,384] SKL.NZ | date=2026-10-15 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.590000152587891 | high=7.599999904632568 | low=7.510000228881836 | close=7.599999904632568 | priceCloseUSD=4.257464554418631 | volume=180670.0
[SAVED 4,385] 046940.KQ | date=2026-10-15 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2630.0 | high=2630.0 | low=2535.0 | close=2545.0 | priceCloseUSD=1.8907312755514767 | volume=136482.0
[SAVED 4,386] 7148.KL | date=2026-10-15 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.2695417946440704 | volume=169800.0
[SAVED 4,387] 8904.T | date=2026-10-15 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=825.0 | high=834.0 | low=817.0 | close=834.0 | priceCloseUSD=5.279182545643365 | volume=32800.0
[SAVED 4,388] CAF.AX | date=2026-10-15 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.262666759724679 | volume=352827.0
[SAVED 4,389] 1094.HK | date=2026-10-15 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.550000011920929 | high=0.5550000071525574 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.060532685950081766 | volume=20658000.0
[SAVED 4,390] BSL.AX | date=2026-10-15 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=30.81999969482422 | high=31.049999237060547 | low=30.5 | close=30.84000015258789 | priceCloseUSD=21.317481609575108 | volume=1573288.0
[SAVED 4,391] 600758.SS | date=2026-10-15 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.700000047683716 | high=3.700000047683716 | low=3.490000009536743 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=60754220.0
[SAVED 4,392] 5056.KL | date=2026-10-15 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.09679000860783993 | volume=1548200.0
[SAVED 4,393] 013000.KS | date=2026-10-15 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1170.0 | high=1191.0 | low=1164.0 | close=1185.0 | priceCloseUSD=0.8803601420544204 | volume=78230.0
[SAVED 4,394] 5054.KL | date=2026-10-15 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07473658864772319 | volume=660200.0
[SAVED 4,395] 2315.T | date=2026-10-15 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=62.0 | high=62.0 | low=59.0 | close=59.0 | priceCloseUSD=0.3734673503512692 | volume=5890800.0
[SAVED 4,396] 900913.SS | date=2026-10-15 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.21199999749660492 | high=0.21400000154972076 | low=0.2070000022649765 | close=0.210999995470047 | priceCloseUSD=0.03158115227842973 | volume=899380.0
[SAVED 4,397] IMA.AX | date=2026-10-15 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=2743261.0
[SAVED 4,398] 9822.KL | date=2026-10-15 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.119999885559082 | high=4.119999885559082 | low=4.0 | close=4.039999961853027 | priceCloseUSD=0.9899534695250101 | volume=306300.0
[SAVED 4,399] 0950.HK | date=2026-10-15 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0850000381469727 | high=1.0850000381469727 | low=1.0549999475479126 | close=1.065000057220459 | priceCloseUSD=0.13572066275684916 | volume=895000.0
[SAVED 4,400] 0604.HK | date=2026-10-15 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.07009048086720557 | volume=6959531.0
[SAVED 4,401] A50.SI | date=2026-10-15 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03663488872000243 | volume=2151500.0
[SAVED 4,402] 5JS.SI | date=2026-10-15 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.24942903254851306 | volume=58000.0
[SAVED 4,403] 004990.KS | date=2026-10-15 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22250.0 | high=22350.0 | low=21850.0 | close=22100.0 | priceCloseUSD=16.418530919327164 | volume=110732.0
[SAVED 4,404] 005300.KS | date=2026-10-15 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=96500.0 | high=97000.0 | low=94900.0 | close=96600.0 | priceCloseUSD=71.76606727633502 | volume=17725.0
[SAVED 4,405] 5142.KL | date=2026-10-15 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.1764273596809339 | volume=490500.0
[SAVED 4,406] 1193.HK | date=2026-10-15 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.84000015258789 | high=16.84000015258789 | low=16.420000076293945 | close=16.510000228881836 | priceCloseUSD=2.103988781960911 | volume=2362786.0
[SAVED 4,407] LSIP.JK | date=2026-10-15 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1480.0 | high=1495.0 | low=1450.0 | close=1480.0 | priceCloseUSD=0.08253401739906313 | volume=7084400.0
[SAVED 4,408] NMT.AX | date=2026-10-15 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01935439366209015 | volume=445126.0
[SAVED 4,409] 043710.KQ | date=2026-10-15 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=3200.0 | high=3200.0 | low=2855.0 | close=2880.0 | priceCloseUSD=2.1396094591702366 | volume=12865.0
[SAVED 4,410] 060560.KQ | date=2026-10-15 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=2020.0 | high=2090.0 | low=1936.0 | close=1945.0 | priceCloseUSD=1.4449793048910107 | volume=27774.0
[SAVED 4,411] JLL.AX | date=2026-10-15 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23501763254318897 | volume=83373.0
[SAVED 4,412] HEXA.JK | date=2026-10-15 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3460.0 | high=3460.0 | low=3400.0 | close=3420.0 | priceCloseUSD=0.19072049966540264 | volume=245500.0
[SAVED 4,413] 2388.HK | date=2026-10-15 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=50.650001525878906 | high=50.650001525878906 | low=50.0 | close=50.45000076293945 | priceCloseUSD=6.4292086119694085 | volume=11580242.0
[SAVED 4,414] 0590.HK | date=2026-10-15 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=21.3799991607666 | high=21.68000030517578 | low=21.1200008392334 | close=21.479999542236328 | priceCloseUSD=2.7373517532925886 | volume=1422500.0
[SAVED 4,415] 0628.HK | date=2026-10-15 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.0331336799310078 | volume=7162000.0
[SAVED 4,416] 025820.KS | date=2026-10-15 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3800.0 | high=3945.0 | low=3710.0 | close=3775.0 | priceCloseUSD=2.804522815405432 | volume=232510.0
[SAVED 4,417] 1211.HK | date=2026-10-15 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=72.8499984741211 | high=73.69999694824219 | low=71.80000305175781 | close=72.94999694824219 | priceCloseUSD=9.296545917345473 | volume=15928325.0
[SAVED 4,418] 8226.HK | date=2026-10-15 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.09600000083446503 | high=0.10499999672174454 | low=0.09300000220537186 | close=0.10199999809265137 | priceCloseUSD=0.012998597745113862 | volume=155000.0
[SAVED 4,419] 5CF.SI | date=2026-10-15 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.48326876508142497 | volume=211800.0
[SAVED 4,420] 003550.KS | date=2026-10-15 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=105900.0 | high=105900.0 | low=100400.0 | close=102700.0 | priceCloseUSD=76.29787897804977 | volume=255469.0
[SAVED 4,421] 005940.KS | date=2026-10-15 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23800.0 | high=23850.0 | low=23100.0 | close=23500.0 | priceCloseUSD=17.458618850868252 | volume=573140.0
[SAVED 4,422] 006360.KS | date=2026-10-15 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=28200.0 | high=29100.0 | low=28000.0 | close=28200.0 | priceCloseUSD=20.9503426210419 | volume=1065767.0
[SAVED 4,423] 001120.KS | date=2026-10-15 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=43500.0 | high=45150.0 | low=43400.0 | close=44150.0 | priceCloseUSD=32.79991584109929 | volume=138166.0
[SAVED 4,424] 1108.TW | date=2026-10-15 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.34091262161974173 | volume=243421.0
[SAVED 4,425] AWC.SI | date=2026-10-15 | assetKey=@LINDE19 | name=BROOK CROMPTON HLD NPV | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.44039814357874285 | volume=8600.0
[SAVED 4,426] 0159.HK | date=2026-10-15 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.041999999433755875 | high=0.0430000014603138 | low=0.039000000804662704 | close=0.04100000113248825 | priceCloseUSD=0.00522492678662926 | volume=1432000.0
[SAVED 4,427] 2317.T | date=2026-10-15 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=436.0 | high=439.0 | low=433.0 | close=439.0 | priceCloseUSD=2.778850284817071 | volume=789500.0
[SAVED 4,428] L19.SI | date=2026-10-15 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5550000071525574 | priceCloseUSD=0.43260349357094224 | volume=31300.0
[SAVED 4,429] LOXLEY.BK | date=2026-10-15 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.8700000047683716 | high=1.8700000047683716 | low=1.7899999618530273 | close=1.809999942779541 | priceCloseUSD=0.05399761092068605 | volume=6133500.0
[SAVED 4,430] SMRA.JK | date=2026-10-15 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=266.0 | high=268.0 | low=258.0 | close=264.0 | priceCloseUSD=0.014722284184697747 | volume=58395800.0
[SAVED 4,431] 600876.SS | date=2026-10-15 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=7.0 | high=7.239999771118164 | low=6.980000019073486 | close=7.050000190734863 | priceCloseUSD=1.0551996889410493 | volume=5619200.0
[SAVED 4,432] 600784.SS | date=2026-10-15 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.699999809265137 | high=6.96999979019165 | low=6.639999866485596 | close=6.820000171661377 | priceCloseUSD=1.020774732626618 | volume=11096002.0
[SAVED 4,433] MRAT.JK | date=2026-10-15 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=390.0 | high=400.0 | low=352.0 | close=400.0 | priceCloseUSD=0.02230649118893598 | volume=212100.0
[SAVED 4,434] 600579.SS | date=2026-10-15 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.900000095367432 | high=6.900000095367432 | low=6.659999847412109 | close=6.670000076293945 | priceCloseUSD=0.9983236617485133 | volume=4878500.0
[SAVED 4,435] 1108.HK | date=2026-10-15 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.899999976158142 | high=1.909999966621399 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.2344845169816494 | volume=2282000.0
[SAVED 4,436] 017650.KQ | date=2026-10-15 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2170.0 | high=2235.0 | low=2060.0 | close=2235.0 | priceCloseUSD=1.6604260907102357 | volume=140002.0
[SAVED 4,437] 064800.KQ | date=2026-10-15 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1781.0 | high=1900.0 | low=1712.0 | close=1727.0 | priceCloseUSD=1.2830227555510414 | volume=119614.0
[SAVED 4,438] 600531.SS | date=2026-10-15 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=10.199999809265137 | high=10.359999656677246 | low=10.0 | close=10.020000457763672 | priceCloseUSD=1.4997306496695713 | volume=29127422.0
[SAVED 4,439] AJ.BK | date=2026-10-15 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.799999952316284 | high=2.799999952316284 | low=2.6600000858306885 | close=2.740000009536743 | priceCloseUSD=0.08174224260495568 | volume=1824509.0
[SAVED 4,440] 600586.SS | date=2026-10-15 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.8299999237060547 | high=3.8299999237060547 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5597796794231478 | volume=13885629.0
[SAVED 4,441] 600581.SS | date=2026-10-15 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.369999885559082 | high=2.390000104904175 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.3517332058570208 | volume=6490800.0
[SAVED 4,442] 2742.T | date=2026-10-15 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3665.0 | high=3730.0 | low=3660.0 | close=3715.0 | priceCloseUSD=23.515783161948562 | volume=41000.0
[SAVED 4,443] 600592.SS | date=2026-10-15 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=13.529999732971191 | high=13.789999961853027 | low=13.229999542236328 | close=13.270000457763672 | priceCloseUSD=1.9861702094252347 | volume=9218782.0
[SAVED 4,444] GRAMMY.BK | date=2026-10-15 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.320000171661377 | high=4.480000019073486 | low=4.320000171661377 | close=4.360000133514404 | priceCloseUSD=0.13007160125215841 | volume=6109.0
[SAVED 4,445] 1349.HK | date=2026-10-15 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.494999885559082 | high=2.515000104904175 | low=2.430000066757202 | close=2.444999933242798 | priceCloseUSD=0.31158403150345837 | volume=899000.0
[SAVED 4,446] 0703.HK | date=2026-10-15 | assetKey=@SURGE2 | name=FUTURE BRIGHT HOLD HKD0.1 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.01197909969657917 | volume=12000.0
[SAVED 4,447] 060150.KQ | date=2026-10-15 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2880.0 | high=2880.0 | low=2795.0 | close=2805.0 | priceCloseUSD=2.0838904628376786 | volume=78691.0
[SAVED 4,448] 2321.T | date=2026-10-15 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=137.0 | high=138.0 | low=132.0 | close=132.0 | priceCloseUSD=0.8355540719723312 | volume=214800.0
[SAVED 4,449] MADHUCON.NS | date=2026-10-15 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.21999979019165 | high=4.21999979019165 | low=4.010000228881836 | close=4.139999866485596 | priceCloseUSD=0.04355373050543424 | volume=11010.0
[SAVED 4,450] 1731.TW | date=2026-10-15 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.0 | high=21.100000381469727 | low=20.899999618530273 | close=21.0 | priceCloseUSD=0.6478882289990683 | volume=103690.0
[SAVED 4,451] 600535.SS | date=2026-10-15 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.039999961853027 | high=14.3100004196167 | low=13.930000305175781 | close=14.09000015258789 | priceCloseUSD=2.1089026065175642 | volume=15405764.0
[SAVED 4,452] 5904.TWO | date=2026-10-15 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=71.30000305175781 | high=73.5999984741211 | low=70.80000305175781 | close=73.0999984741211 | priceCloseUSD=2.255268026249186 | volume=9028735.0
[SAVED 4,453] 8936.TWO | date=2026-10-15 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=52.29999923706055 | high=52.29999923706055 | low=51.599998474121094 | close=51.70000076293945 | priceCloseUSD=1.59503913969292 | volume=1266523.0
[SAVED 4,454] MCP.AX | date=2026-10-15 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13699999451637268 | close=0.13750000298023224 | priceCloseUSD=0.09504389657409454 | volume=49142.0
[SAVED 4,455] 058430.KS | date=2026-10-15 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4150.0 | high=4150.0 | low=3985.0 | close=4050.0 | priceCloseUSD=3.0088258019581455 | volume=365105.0
[SAVED 4,456] 014160.KS | date=2026-10-15 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2590.0 | high=2820.0 | low=2590.0 | close=2620.0 | priceCloseUSD=1.9464502718840349 | volume=24159.0
[SAVED 4,457] 0326.HK | date=2026-10-15 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=6.5 | high=7.235000133514404 | low=6.260000228881836 | close=7.190000057220459 | priceCloseUSD=0.9162737282236063 | volume=4784986.0
[SAVED 4,458] PET.AX | date=2026-10-15 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.007000000216066837 | high=0.008999999612569809 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004838598415522538 | volume=279001.0
[SAVED 4,459] 4923.T | date=2026-10-15 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1111.0 | high=1122.0 | low=1103.0 | close=1105.0 | priceCloseUSD=6.994600375222924 | volume=35200.0
[SAVED 4,460] 0632.HK | date=2026-10-15 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.10300000011920929 | high=0.10499999672174454 | low=0.09099999815225601 | close=0.0949999988079071 | priceCloseUSD=0.012106537190016354 | volume=11415675.0
[SAVED 4,461] 4563.T | date=2026-10-15 | assetKey=@ANGES1 | name=ANGES INC NPV | open=32.0 | high=33.0 | low=32.0 | close=32.0 | priceCloseUSD=0.2025585629023833 | volume=680500.0
[SAVED 4,462] 6189.TW | date=2026-10-15 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=49.849998474121094 | high=50.29999923706055 | low=49.400001525878906 | close=50.0 | priceCloseUSD=1.542591021426353 | volume=762056.0
[SAVED 4,463] 0052.HK | date=2026-10-15 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.389999866485596 | high=4.389999866485596 | low=4.389999866485596 | close=4.389999866485596 | priceCloseUSD=0.5594494454177937 | volume=1000.0
[SAVED 4,464] 6459.KL | date=2026-10-15 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.680000066757202 | high=2.700000047683716 | low=2.6700000762939453 | close=2.680000066757202 | priceCloseUSD=0.6567018290754302 | volume=301900.0
[SAVED 4,465] 600516.SS | date=2026-10-15 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.119999885559082 | high=5.179999828338623 | low=5.070000171661377 | close=5.099999904632568 | priceCloseUSD=0.7633359102656591 | volume=36206048.0
[SAVED 4,466] EVN.AX | date=2026-10-15 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.359999656677246 | high=12.545000076293945 | low=12.140000343322754 | close=12.229999542236328 | priceCloseUSD=8.453722082905296 | volume=10333841.0
[SAVED 4,467] 2323.T | date=2026-10-15 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=336.0 | high=338.0 | low=312.0 | close=322.0 | priceCloseUSD=2.038245539205232 | volume=68500.0
[SAVED 4,468] 3013.TW | date=2026-10-15 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=95.30000305175781 | high=99.0 | low=94.4000015258789 | close=94.69999694824219 | priceCloseUSD=2.9216673004292284 | volume=5966911.0
[SAVED 4,469] ARTA.JK | date=2026-10-15 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=3350.0 | high=3350.0 | low=2280.0 | close=2280.0 | priceCloseUSD=0.12714699977693508 | volume=910000.0
[SAVED 4,470] 2325.T | date=2026-10-15 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4380.0 | high=4410.0 | low=4360.0 | close=4365.0 | priceCloseUSD=27.630253970903222 | volume=16600.0
[SAVED 4,471] 2326.T | date=2026-10-15 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5970.0 | high=6130.0 | low=5920.0 | close=6000.0 | priceCloseUSD=37.97973054419687 | volume=290300.0
[SAVED 4,472] 0860.HK | date=2026-10-15 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6100000143051147 | priceCloseUSD=0.07773671528173437 | volume=41000.0
[SAVED 4,473] 600551.SS | date=2026-10-15 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.96999979019165 | high=8.289999961853027 | low=7.96999979019165 | close=8.069999694824219 | priceCloseUSD=1.2078667996241943 | volume=22923901.0
[SAVED 4,474] 5016.T | date=2026-10-15 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3300.0 | high=3311.0 | low=3110.0 | close=3123.0 | priceCloseUSD=19.768449748254472 | volume=25814200.0
[SAVED 4,475] 048410.KQ | date=2026-10-15 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6200.0 | high=6320.0 | low=5890.0 | close=6090.0 | priceCloseUSD=4.524382502203729 | volume=938768.0
[SAVED 4,476] 5411.T | date=2026-10-15 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1708.0 | high=1708.0 | low=1680.0 | close=1687.5 | priceCloseUSD=10.68179921555537 | volume=5768200.0
[SAVED 4,477] 8956.T | date=2026-10-15 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=120500.0 | high=121700.0 | low=119700.0 | close=121500.0 | priceCloseUSD=769.0895435199866 | volume=4121.0
[SAVED 4,478] 600597.SS | date=2026-10-15 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.980000019073486 | high=7.050000190734863 | low=6.869999885559082 | close=6.940000057220459 | priceCloseUSD=1.0387355607811073 | volume=8975900.0
[SAVED 4,479] MYOR.JK | date=2026-10-15 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1440.0 | high=1475.0 | low=1420.0 | close=1470.0 | priceCloseUSD=0.08197635511933973 | volume=14416900.0
[SAVED 4,480] 0894.HK | date=2026-10-15 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.6399999856948853 | high=1.6399999856948853 | low=1.5099999904632568 | close=1.559999942779541 | priceCloseUSD=0.1988020795860468 | volume=5666000.0
[SAVED 4,481] 1166.HK | date=2026-10-15 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=35000.0
[SAVED 4,482] 2327.T | date=2026-10-15 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4007.0 | high=4016.0 | low=3970.0 | close=4011.0 | priceCloseUSD=25.38944986879561 | volume=160600.0
[SAVED 4,483] 7512.T | date=2026-10-15 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=823.0 | high=841.0 | low=823.0 | close=835.0 | priceCloseUSD=5.285512500734065 | volume=192200.0
[SAVED 4,484] 3017.TW | date=2026-10-15 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3200.0 | high=3220.0 | low=3050.0 | close=3085.0 | priceCloseUSD=95.17786602200597 | volume=4117102.0
[SAVED 4,485] 3049.TW | date=2026-10-15 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.899999618530273 | high=11.949999809265137 | low=11.699999809265137 | close=11.699999809265137 | priceCloseUSD=0.3609662931292488 | volume=2815358.0
[SAVED 4,486] 600577.SS | date=2026-10-15 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=8.6899995803833 | high=9.199999809265137 | low=8.619999885559082 | close=8.960000038146973 | priceCloseUSD=1.3410764535282895 | volume=149401959.0
[SAVED 4,487] 042600.KQ | date=2026-10-15 | assetKey=@SERON5 | name=SERONICS KRW500 | open=11410.0 | high=11410.0 | low=10250.0 | close=10730.0 | priceCloseUSD=7.971531075311334 | volume=26842.0
[SAVED 4,488] 3048.TW | date=2026-10-15 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=55.5 | high=56.29999923706055 | low=54.599998474121094 | close=54.70000076293945 | priceCloseUSD=1.6875946009785012 | volume=3691265.0
[SAVED 4,489] PNBN.JK | date=2026-10-15 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=820.0 | high=820.0 | low=810.0 | close=820.0 | priceCloseUSD=0.04572830693731876 | volume=1960500.0
[SAVED 4,490] 2329.T | date=2026-10-15 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=470.0 | high=473.0 | low=468.0 | close=470.0 | priceCloseUSD=2.975078892628755 | volume=67900.0
[SAVED 4,491] 066620.KQ | date=2026-10-15 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=25000.0 | high=25000.0 | low=23900.0 | close=24700.0 | priceCloseUSD=18.350122792189183 | volume=7834.0
[SAVED 4,492] 0970.HK | date=2026-10-15 | assetKey=@JADED1 | name=NEW SPARKLE ROLL I HKD0.032 | open=0.2800000011920929 | high=0.3100000023841858 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03631961157004906 | volume=134000.0
[SAVED 4,493] BALAJITELE.NS | date=2026-10-15 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=91.77999877929688 | high=94.33000183105469 | low=91.0 | close=91.16000366210938 | priceCloseUSD=0.9590237585549266 | volume=105418.0
[SAVED 4,494] GOCLCORP.NS | date=2026-10-15 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=365.0 | high=366.79998779296875 | low=358.5 | close=362.20001220703125 | priceCloseUSD=3.8104256592938994 | volume=29635.0
[SAVED 4,495] 600560.SS | date=2026-10-15 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=11.899999618530273 | high=12.789999961853027 | low=11.890000343322754 | close=12.399999618530273 | priceCloseUSD=1.855953955510234 | volume=15116165.0
[SAVED 4,496] 600557.SS | date=2026-10-15 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.369999885559082 | high=12.649999618530273 | low=12.300000190734863 | close=12.40999984741211 | priceCloseUSD=1.8574507268747682 | volume=7700406.0
[SAVED 4,497] 0912.HK | date=2026-10-15 | assetKey=@SUGAI1 | name=SUGA INTERNATIONAL HKD0.10 | open=1.149999976158142 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.14272970400730367 | volume=209000.0
[SAVED 4,498] 2330.T | date=2026-10-15 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=80.0 | high=80.0 | low=75.0 | close=77.0 | priceCloseUSD=0.48740654198385985 | volume=557300.0
[SAVED 4,499] 2749.T | date=2026-10-15 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=647.0 | high=656.0 | low=645.0 | close=648.0 | priceCloseUSD=4.101810898773262 | volume=228400.0
[SAVED 4,500] 600587.SS | date=2026-10-15 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.4399995803833 | high=12.680000305175781 | low=12.319999694824219 | close=12.4399995803833 | priceCloseUSD=1.8619408982283971 | volume=7917790.0
[SAVED 4,501] 600351.SS | date=2026-10-15 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.78000020980835 | high=7.019999980926514 | low=6.75 | close=6.889999866485596 | priceCloseUSD=1.0312518466984102 | volume=23766351.0
[SAVED 4,502] 001540.KQ | date=2026-10-15 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9810.0 | high=9810.0 | low=9550.0 | close=9670.0 | priceCloseUSD=7.18403592714451 | volume=59354.0
[SAVED 4,503] 600486.SS | date=2026-10-15 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=49.810001373291016 | high=50.380001068115234 | low=48.79999923706055 | close=49.220001220703125 | priceCloseUSD=7.366940223068322 | volume=2772847.0
[SAVED 4,504] 600582.SS | date=2026-10-15 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.070000171661377 | high=5.079999923706055 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=0.7453750821111699 | volume=25263700.0
[SAVED 4,505] JNS.AX | date=2026-10-15 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4449999928474426 | close=0.49000000953674316 | priceCloseUSD=0.3387018852240384 | volume=1665802.0
[SAVED 4,506] 2331.T | date=2026-10-15 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1180.5 | high=1211.5 | low=1172.5 | close=1207.5 | priceCloseUSD=7.643420772019621 | volume=967100.0
[SAVED 4,507] 600371.SS | date=2026-10-15 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=13.0 | high=13.199999809265137 | low=12.529999732971191 | close=12.619999885559082 | priceCloseUSD=1.8888822118301178 | volume=39907083.0
[SAVED 4,508] FNS.BK | date=2026-10-15 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5 | high=0.5299999713897705 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.01551312571077471 | volume=26208.0
[SAVED 4,509] 018120.KQ | date=2026-10-15 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16560.0 | high=16560.0 | low=16300.0 | close=16470.0 | priceCloseUSD=12.235891594629791 | volume=3008.0
[SAVED 4,510] 0673.HK | date=2026-10-15 | assetKey=@TECHC3 | name=CHINA HEALTH GROUP HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03377086549923094 | volume=15600.0
[SAVED 4,511] 600499.SS | date=2026-10-15 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.039999961853027 | high=10.350000381469727 | low=10.0 | close=10.25 | priceCloseUSD=1.5341555346140154 | volume=21722497.0
[SAVED 4,512] 060900.KQ | date=2026-10-15 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1506.0 | high=1769.0 | low=1506.0 | close=1590.0 | priceCloseUSD=1.1812427222502349 | volume=149297.0
[SAVED 4,513] PANS.JK | date=2026-10-15 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1605.0 | high=1620.0 | low=1605.0 | close=1620.0 | priceCloseUSD=0.09034128931519073 | volume=97600.0
[SAVED 4,514] 6196.TW | date=2026-10-15 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=625.0 | high=630.0 | low=606.0 | close=613.0 | priceCloseUSD=18.912165922687088 | volume=1732308.0
[SAVED 4,515] 3015.TW | date=2026-10-15 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=52.400001525878906 | high=52.400001525878906 | low=51.29999923706055 | close=51.29999923706055 | priceCloseUSD=1.5826983644453672 | volume=288716.0
[SAVED 4,516] DCC.BK | date=2026-10-15 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.039379475967350655 | volume=343649.0
[SAVED 4,517] MOTHERSON.NS | date=2026-10-15 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=159.7899932861328 | high=162.60000610351562 | low=158.6999969482422 | close=160.66000366210938 | priceCloseUSD=1.6901794029383783 | volume=9001782.0
[SAVED 4,518] 600050.SS | date=2026-10-15 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.349999904632568 | close=4.389999866485596 | priceCloseUSD=0.6570675699632844 | volume=206409496.0
[SAVED 4,519] 003100.KQ | date=2026-10-15 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19700.0 | high=19900.0 | low=19210.0 | close=19400.0 | priceCloseUSD=14.412647051355068 | volume=8147.0
[SAVED 4,520] 014910.KS | date=2026-10-15 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1770.0 | high=1770.0 | low=1703.0 | close=1716.0 | priceCloseUSD=1.2748506360889327 | volume=101289.0
[SAVED 4,521] 6195.TWO | date=2026-10-15 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.200000762939453 | high=28.399999618530273 | low=27.799999237060547 | close=27.799999237060547 | priceCloseUSD=0.8576805843749813 | volume=21765.0
[SAVED 4,522] APTECHT.NS | date=2026-10-15 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=88.63999938964844 | high=88.63999938964844 | low=86.37000274658203 | close=86.98999786376953 | priceCloseUSD=0.9151543588920792 | volume=49288.0
[SAVED 4,523] 2335.T | date=2026-10-15 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1029.0 | high=1035.0 | low=1025.0 | close=1028.0 | priceCloseUSD=6.507193833239064 | volume=26300.0
[SAVED 4,524] 8908.T | date=2026-10-15 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=882.0 | high=885.0 | low=875.0 | close=875.0 | priceCloseUSD=5.538710704362043 | volume=3600.0
[SAVED 4,525] BKSW.JK | date=2026-10-15 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=47.0 | high=49.0 | low=47.0 | close=48.0 | priceCloseUSD=0.0026767789426723177 | volume=212300.0
[SAVED 4,526] ASAHIINDIA.NS | date=2026-10-15 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=931.0 | high=937.2000122070312 | low=920.1500244140625 | close=925.9000244140625 | priceCloseUSD=9.740676676044856 | volume=43337.0
[SAVED 4,527] MPSLTD.NS | date=2026-10-15 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2540.300048828125 | high=2540.300048828125 | low=2474.10009765625 | close=2506.5 | priceCloseUSD=26.368944210749955 | volume=7260.0
[SAVED 4,528] 003220.KS | date=2026-10-15 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7700.0 | high=7760.0 | low=7600.0 | close=7740.0 | priceCloseUSD=5.750200421520011 | volume=32515.0
[SAVED 4,529] 8937.TWO | date=2026-10-15 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=25.649999618530273 | high=25.649999618530273 | low=24.049999237060547 | close=24.600000381469727 | priceCloseUSD=0.7589547943108012 | volume=62431.0
[SAVED 4,530] 3051.TW | date=2026-10-15 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.700000762939453 | high=21.700000762939453 | low=21.049999237060547 | close=21.200000762939453 | priceCloseUSD=0.6540586166228447 | volume=577909.0
[SAVED 4,531] 6430.T | date=2026-10-15 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2338.0 | high=2347.0 | low=2320.0 | close=2330.0 | priceCloseUSD=14.748795361329785 | volume=29600.0
[SAVED 4,532] 5062.KL | date=2026-10-15 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04043126992688068 | volume=184300.0
[SAVED 4,533] 3014.TW | date=2026-10-15 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=143.5 | high=147.0 | low=143.0 | close=146.5 | priceCloseUSD=4.519791692779214 | volume=2358888.0
[SAVED 4,534] 3050.TW | date=2026-10-15 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.300000190734863 | close=11.449999809265137 | priceCloseUSD=0.35325333802211706 | volume=429221.0
[SAVED 4,535] VNG.BK | date=2026-10-15 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.840000033378601 | high=1.840000033378601 | low=1.7799999713897705 | close=1.840000033378601 | priceCloseUSD=0.05489260167812536 | volume=126874.0
[SAVED 4,536] 6202.TW | date=2026-10-15 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=55.5 | high=56.20000076293945 | low=54.599998474121094 | close=55.099998474121094 | priceCloseUSD=1.699935258535699 | volume=1496201.0
[SAVED 4,537] 069260.KS | date=2026-10-15 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15600.0 | high=15760.0 | low=15200.0 | close=15410.0 | priceCloseUSD=11.448396446462969 | volume=56460.0
[SAVED 4,538] 2488.HK | date=2026-10-15 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.800000190734863 | high=6.840000152587891 | low=6.40500020980835 | close=6.480000019073486 | priceCloseUSD=0.8257932863857068 | volume=416800.0
[SAVED 4,539] 2337.T | date=2026-10-15 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=419.0 | high=419.0 | low=399.0 | close=404.0 | priceCloseUSD=2.557301856642589 | volume=3323800.0
[SAVED 4,540] 003650.KS | date=2026-10-15 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=122300.0 | high=122300.0 | low=119400.0 | close=121900.0 | priceCloseUSD=90.56194203918467 | volume=1780.0
[SAVED 4,541] MDX.BK | date=2026-10-15 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.5999999046325684 | high=3.700000047683716 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.10739856370732123 | volume=606202.0
[SAVED 4,542] 5906.T | date=2026-10-15 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=766.0 | high=772.0 | low=766.0 | close=772.0 | priceCloseUSD=4.886725330019997 | volume=1100.0
[SAVED 4,543] 5983.KL | date=2026-10-15 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.78000020980835 | high=4.789999961853027 | low=4.730000019073486 | close=4.769999980926514 | priceCloseUSD=1.1688312067672788 | volume=81900.0
[SAVED 4,544] MBK.BK | date=2026-10-15 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.5 | high=19.799999237060547 | low=19.299999237060547 | close=19.799999237060547 | priceCloseUSD=0.5906920932775407 | volume=2295976.0
[SAVED 4,545] 8203.T | date=2026-10-15 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=713.0 | high=733.0 | low=713.0 | close=721.0 | priceCloseUSD=4.563897620394324 | volume=111700.0
[SAVED 4,546] 600808.SS | date=2026-10-15 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.380000114440918 | high=2.380000114440918 | low=2.3299999237060547 | close=2.3399999141693115 | priceCloseUSD=0.35023647017748005 | volume=56979200.0
[SAVED 4,547] 6592.T | date=2026-10-15 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1792.0 | high=1793.0 | low=1739.5 | close=1752.0 | priceCloseUSD=11.090081318905487 | volume=1596100.0
[SAVED 4,548] MAH.AX | date=2026-10-15 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.7050528770293575 | volume=6786009.0
[SAVED 4,549] 5967.T | date=2026-10-15 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=419.0 | high=428.0 | low=415.0 | close=419.0 | priceCloseUSD=2.6522511830030817 | volume=51900.0
[SAVED 4,550] 5916.KL | date=2026-10-15 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.649999976158142 | high=1.690000057220459 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.3994119222380337 | volume=767700.0
[SAVED 4,551] 1795.T | date=2026-10-15 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5500.0 | high=5500.0 | low=5500.0 | close=5500.0 | priceCloseUSD=34.81475299884713 | volume=500.0
[SAVED 4,552] 1163.KL | date=2026-10-15 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=20.020000457763672 | high=20.1200008392334 | low=19.920000076293945 | close=19.940000534057617 | priceCloseUSD=4.886057647873565 | volume=46300.0
[SAVED 4,553] SUSCO.BK | date=2026-10-15 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.4000000953674316 | high=2.4000000953674316 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.07100238907931396 | volume=633201.0
[SAVED 4,554] SIG.AX | date=2026-10-15 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.8299999237060547 | high=2.8299999237060547 | low=2.7799999713897705 | close=2.809999942779541 | priceCloseUSD=1.9423515501533932 | volume=19127661.0
[SAVED 4,555] 007720.KQ | date=2026-10-15 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1062.0 | high=1110.0 | low=990.0 | close=1004.0 | priceCloseUSD=0.7458916309051797 | volume=54057.0
[SAVED 4,556] 018680.KQ | date=2026-10-15 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1900.0 | high=1900.0 | low=1805.0 | close=1830.0 | priceCloseUSD=1.3595435105144213 | volume=11399.0
[SAVED 4,557] 6199.TWO | date=2026-10-15 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=142.0 | high=142.5 | low=141.0 | close=142.0 | priceCloseUSD=4.380958500850842 | volume=7620891.0
[SAVED 4,558] 039440.KQ | date=2026-10-15 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=27800.0 | high=28350.0 | low=26500.0 | close=26900.0 | priceCloseUSD=19.98454668461089 | volume=347598.0
[SAVED 4,559] 0524.HK | date=2026-10-15 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.690000057220459 | high=1.690000057220459 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.21536893474325294 | volume=20000.0
[SAVED 4,560] 019180.KS | date=2026-10-15 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4485.0 | high=4485.0 | low=4310.0 | close=4380.0 | priceCloseUSD=3.2539893858214017 | volume=123293.0
[SAVED 4,561] 6192.TW | date=2026-10-15 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=114.0 | high=115.0 | low=113.5 | close=114.5 | priceCloseUSD=3.532533439066348 | volume=135908.0
[SAVED 4,562] 600559.SS | date=2026-10-15 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=10.9399995803833 | high=11.300000190734863 | low=10.880000114440918 | close=10.979999542236328 | priceCloseUSD=1.6434172749054847 | volume=14567328.0
[SAVED 4,563] GUFICBIO.NS | date=2026-10-15 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=419.8999938964844 | high=420.0 | low=405.8999938964844 | close=408.45001220703125 | priceCloseUSD=4.296986070124614 | volume=33324.0
[SAVED 4,564] AH.BK | date=2026-10-15 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=15.100000381469727 | high=15.100000381469727 | low=14.199999809265137 | close=15.0 | priceCloseUSD=0.4474940273017151 | volume=397525.0
[SAVED 4,565] 6485.T | date=2026-10-15 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1570.0 | high=1578.0 | low=1540.0 | close=1540.0 | priceCloseUSD=9.748130839677197 | volume=20400.0
[SAVED 4,566] 600571.SS | date=2026-10-15 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.5 | high=10.859999656677246 | low=10.479999542236328 | close=10.510000228881836 | priceCloseUSD=1.5730707336520622 | volume=8696006.0
[SAVED 4,567] SPALI.BK | date=2026-10-15 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.699999809265137 | high=15.899999618530273 | low=15.600000381469727 | close=15.800000190734863 | priceCloseUSD=0.47136038111465406 | volume=2473236.0
[SAVED 4,568] 8583.KL | date=2026-10-15 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.22911052106583918 | volume=3318900.0
[SAVED 4,569] 6204.TWO | date=2026-10-15 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=112.0 | high=113.5 | low=110.0 | close=110.5 | priceCloseUSD=3.4091261573522402 | volume=388514.0
[SAVED 4,570] 0526.HK | date=2026-10-15 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.01108703914148166 | volume=100000.0
[SAVED 4,571] 0201.HK | date=2026-10-15 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.007518796921091624 | volume=14168000.0
[SAVED 4,572] 6135.T | date=2026-10-15 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3295.0 | high=3320.0 | low=3165.0 | close=3190.0 | priceCloseUSD=20.192556739331337 | volume=1108100.0
[SAVED 4,573] 9890.T | date=2026-10-15 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1402.0 | high=1403.0 | low=1381.0 | close=1381.0 | priceCloseUSD=8.74166798025598 | volume=12800.0
[SAVED 4,574] 6586.T | date=2026-10-15 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5211.0 | high=5249.0 | low=5101.0 | close=5135.0 | priceCloseUSD=32.50431939074182 | volume=1058400.0
[SAVED 4,575] 3689.KL | date=2026-10-15 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=19.940000534057617 | high=20.200000762939453 | low=19.899999618530273 | close=20.100000381469727 | priceCloseUSD=4.925263688854921 | volume=60500.0
[SAVED 4,576] 1155.KL | date=2026-10-15 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.979999542236328 | high=10.100000381469727 | low=9.970000267028809 | close=10.079999923706055 | priceCloseUSD=2.4699829186898556 | volume=6664300.0
[SAVED 4,577] 3794.KL | date=2026-10-15 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.320000171661377 | high=5.389999866485596 | low=5.309999942779541 | close=5.329999923706055 | priceCloseUSD=1.3060524670452465 | volume=1237100.0
[SAVED 4,578] 4596.KL | date=2026-10-15 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=24900.0
[SAVED 4,579] 3662.KL | date=2026-10-15 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.14579761095344418 | volume=784400.0
[SAVED 4,580] 3867.KL | date=2026-10-15 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=40.619998931884766 | high=41.7400016784668 | low=40.099998474121094 | close=40.400001525878906 | priceCloseUSD=9.899535162622977 | volume=208300.0
[SAVED 4,581] 3743.KL | date=2026-10-15 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06493506379698163 | volume=249000.0
[SAVED 4,582] 3891.KL | date=2026-10-15 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009801519373715675 | volume=413000.0
[SAVED 4,583] 3913.KL | date=2026-10-15 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.034305318720842505 | volume=638000.0
[SAVED 4,584] 1171.KL | date=2026-10-15 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.12987012759396327 | volume=1458100.0
[SAVED 4,585] 2488.KL | date=2026-10-15 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.610000133514404 | high=4.630000114440918 | low=4.559999942779541 | close=4.599999904632568 | priceCloseUSD=1.1271747298029777 | volume=1444200.0
[SAVED 4,586] 1651.KL | date=2026-10-15 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06248468623564683 | volume=29357900.0
[SAVED 4,587] 3816.KL | date=2026-10-15 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.34000015258789 | high=8.34000015258789 | low=8.15999984741211 | close=8.300000190734863 | priceCloseUSD=2.0338153622426045 | volume=1359700.0
[SAVED 4,588] MALEE.BK | date=2026-10-15 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.799999952316284 | high=3.799999952316284 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.11336515216055597 | volume=180905.0
[SAVED 4,589] 2338.T | date=2026-10-15 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=101.0 | high=102.0 | low=99.0 | close=99.0 | priceCloseUSD=0.6266655539792484 | volume=166400.0
[SAVED 4,590] 7844.T | date=2026-10-15 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=533.0 | high=534.0 | low=525.0 | close=528.0 | priceCloseUSD=3.342216287889325 | volume=63600.0
[SAVED 4,591] 0728.HK | date=2026-10-15 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.704999923706055 | high=4.730000019073486 | low=4.65500020980835 | close=4.71999979019165 | priceCloseUSD=0.6015037233039254 | volume=53887935.0
[SAVED 4,592] 9823.T | date=2026-10-15 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=931.0 | high=950.0 | low=927.0 | close=938.0 | priceCloseUSD=5.937497875076111 | volume=142300.0
[SAVED 4,593] 4360.T | date=2026-10-15 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=989.0 | high=995.0 | low=979.0 | close=993.0 | priceCloseUSD=6.2856454050645825 | volume=5000.0
[SAVED 4,594] JUBLPHARMA.NS | date=2026-10-15 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=939.9000244140625 | high=949.0 | low=919.7000122070312 | close=938.2000122070312 | priceCloseUSD=9.870075316342362 | volume=208268.0
[SAVED 4,595] 035420.KS | date=2026-10-15 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=174300.0 | high=176100.0 | low=171600.0 | close=173600.0 | priceCloseUSD=128.97090351109483 | volume=939052.0
[SAVED 4,596] 0357.HK | date=2026-10-15 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.509999990463257 | high=3.5899999141693115 | low=3.440000057220459 | close=3.5799999237060547 | priceCloseUSD=0.45622529221543145 | volume=133000.0
[SAVED 4,597] 0419.HK | date=2026-10-15 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.051612080399106676 | volume=1230687.0
[SAVED 4,598] 3054.TW | date=2026-10-15 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.79999923706055 | high=56.79999923706055 | low=55.20000076293945 | close=56.099998474121094 | priceCloseUSD=1.7307870789642261 | volume=62496.0
[SAVED 4,599] 034230.KS | date=2026-10-15 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9430.0 | high=9820.0 | low=9310.0 | close=9720.0 | priceCloseUSD=7.2211819246995494 | volume=552148.0
[SAVED 4,600] 2883.HK | date=2026-10-15 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.739999771118164 | high=7.875 | low=7.480000019073486 | close=7.550000190734863 | priceCloseUSD=0.9621511499024814 | volume=13351775.0
[SAVED 4,601] 600552.SS | date=2026-10-15 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=13.449999809265137 | high=13.789999961853027 | low=13.3100004196167 | close=13.479999542236328 | priceCloseUSD=2.0176015516406105 | volume=32993163.0
[SAVED 4,602] 600549.SS | date=2026-10-15 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=37.5 | high=37.70000076293945 | low=36.310001373291016 | close=36.709999084472656 | priceCloseUSD=5.494521782548211 | volume=49618953.0
[SAVED 4,603] UBL.NS | date=2026-10-15 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1209.0 | high=1229.0 | low=1192.5 | close=1203.5999755859375 | priceCloseUSD=12.662142672366086 | volume=77761.0
[SAVED 4,604] KTC.BK | date=2026-10-15 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=34.5 | high=35.5 | low=34.5 | close=35.25 | priceCloseUSD=1.0516109641590305 | volume=5146458.0
[SAVED 4,605] 001020.KS | date=2026-10-15 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=2060.0 | high=2060.0 | low=1860.0 | close=1878.0 | priceCloseUSD=1.3952036681672586 | volume=18769.0
[SAVED 4,606] OBM.AX | date=2026-10-15 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.350000023841858 | high=1.3519999980926514 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.9124214235914752 | volume=7130789.0
[SAVED 4,607] 0261.HK | date=2026-10-15 | assetKey=@CCTTE9 | name=GBA HOLDINGS LTD HKD0.2 POST CON | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028036191587297112 | volume=80000.0
[SAVED 4,608] TTA.BK | date=2026-10-15 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.199999809265137 | high=5.199999809265137 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.15214796643749273 | volume=2367593.0
[SAVED 4,609] 001080.KS | date=2026-10-15 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3870.0 | high=3910.0 | low=3720.0 | close=3910.0 | priceCloseUSD=2.9048170088040366 | volume=47172.0
[SAVED 4,610] 2340.T | date=2026-10-15 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=510.0 | high=511.0 | low=508.0 | close=508.0 | priceCloseUSD=3.215617186075335 | volume=20700.0
[SAVED 4,611] 2341.T | date=2026-10-15 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=166.0 | high=166.0 | low=164.0 | close=165.0 | priceCloseUSD=1.044442589965414 | volume=18900.0
[SAVED 4,612] 8869.T | date=2026-10-15 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=788.0 | high=788.0 | low=780.0 | close=780.0 | priceCloseUSD=4.937364970745593 | volume=54600.0
[SAVED 4,613] MAHSEAMLES.NS | date=2026-10-15 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=602.7000122070312 | high=619.7999877929688 | low=594.75 | close=596.75 | priceCloseUSD=6.277944327853595 | volume=314210.0
[SAVED 4,614] WOR.AX | date=2026-10-15 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.300000190734863 | high=9.300000190734863 | low=9.100000381469727 | close=9.229999542236328 | priceCloseUSD=6.380037111689144 | volume=2864049.0
[SAVED 4,615] 000637.SZ | date=2026-10-15 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=4.230000019073486 | high=4.119999885559082 | low=3.9700000286102295 | close=4.019999980926514 | priceCloseUSD=0.6016883141352827 | volume=12123900.0
[SAVED 4,616] 2309.HK | date=2026-10-15 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=1.7999999523162842 | high=1.9049999713897705 | low=1.7599999904632568 | close=1.8350000381469727 | priceCloseUSD=0.23384733141342626 | volume=3870000.0
[SAVED 4,617] 1060.HK | date=2026-10-15 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.0541608264699248 | volume=66520004.0
[SAVED 4,618] 8156.HK | date=2026-10-15 | assetKey=@BBNAT1 | name=SINOPHARM TECH HOL HKD0.0125 | open=0.2199999988079071 | high=0.33000001311302185 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028036191587297112 | volume=256200.0
[SAVED 4,619] 8220.HK | date=2026-10-15 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.869999885559082 | high=4.869999885559082 | low=4.724999904632568 | close=4.800000190734863 | priceCloseUSD=0.6116987531623047 | volume=118000.0
[SAVED 4,620] 0379.HK | date=2026-10-15 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.13099999725818634 | high=0.13099999725818634 | low=0.10999999940395355 | close=0.125 | priceCloseUSD=0.01592965439728076 | volume=3020000.0
[SAVED 4,621] 069620.KS | date=2026-10-15 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=106400.0 | high=106500.0 | low=102300.0 | close=105000.0 | priceCloseUSD=78.00659486558155 | volume=26096.0
[SAVED 4,622] 8938.TWO | date=2026-10-15 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=50.79999923706055 | high=50.900001525878906 | low=50.400001525878906 | close=50.5 | priceCloseUSD=1.5580169316406165 | volume=103038.0
[SAVED 4,623] 8316.T | date=2026-10-15 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3218.0 | high=3256.0 | low=3188.0 | close=3222.0 | priceCloseUSD=20.39511530223372 | volume=21400200.0
[SAVED 4,624] 2342.T | date=2026-10-15 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=229.0 | high=229.0 | low=223.0 | close=223.0 | priceCloseUSD=1.4115799852259838 | volume=35300.0
[SAVED 4,625] 065170.KQ | date=2026-10-15 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=2005.0 | high=2040.0 | low=1929.0 | close=1975.0 | priceCloseUSD=1.467266903424034 | volume=476087.0
[SAVED 4,626] 4973.T | date=2026-10-15 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4660.0 | high=4685.0 | low=4560.0 | close=4585.0 | priceCloseUSD=29.02284409085711 | volume=114500.0
[SAVED 4,627] 4668.T | date=2026-10-15 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=736.0 | high=736.0 | low=716.0 | close=716.0 | priceCloseUSD=4.5322478449408266 | volume=157800.0
[SAVED 4,628] 0376.HK | date=2026-10-15 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=2.0350000858306885 | high=2.234999895095825 | low=1.965000033378601 | close=2.1050000190734863 | priceCloseUSD=0.2682553824808803 | volume=51564000.0
[SAVED 4,629] DSKULKARNI.NS | date=2026-10-15 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=31.1200008392334 | high=31.1200008392334 | low=31.1200008392334 | close=31.1200008392334 | priceCloseUSD=0.32738941391112597 | volume=103.0
[SAVED 4,630] EASTSILK.NS | date=2026-10-15 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=66.69000244140625 | high=66.69999694824219 | low=66.69000244140625 | close=66.69000244140625 | priceCloseUSD=0.7015938375392857 | volume=39.0
[SAVED 4,631] MXI.AX | date=2026-10-15 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.8200000524520874 | high=1.8250000476837158 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=1.2165618431880751 | volume=20605.0
[SAVED 4,632] 0094.HK | date=2026-10-15 | assetKey=@OMNIC8 | name=GREENHEART GROUP L HKD0.01 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.00739135942765444 | volume=337600.0
[SAVED 4,633] 1215.HK | date=2026-10-15 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.019999999552965164 | high=0.02199999988079071 | low=0.01899999938905239 | close=0.02199999988079071 | priceCloseUSD=0.002803619158729711 | volume=1680000.0
[SAVED 4,634] 024740.KQ | date=2026-10-15 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2020.0 | high=2075.0 | low=2010.0 | close=2045.0 | priceCloseUSD=1.5192713000010882 | volume=108690.0
[SAVED 4,635] 6197.TW | date=2026-10-15 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=356.5 | high=363.0 | low=353.5 | close=355.0 | priceCloseUSD=10.952396252127105 | volume=2076921.0
[SAVED 4,636] 600353.SS | date=2026-10-15 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=23.579999923706055 | high=23.8799991607666 | low=22.8799991607666 | close=23.270000457763672 | priceCloseUSD=3.4829073163657376 | volume=29920893.0
[SAVED 4,637] 600511.SS | date=2026-10-15 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.350000381469727 | high=27.6200008392334 | low=27.020000457763672 | close=27.190000534057617 | priceCloseUSD=4.069628273705613 | volume=5793400.0
[SAVED 4,638] 6731.T | date=2026-10-15 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=82.0 | high=82.0 | low=81.0 | close=81.0 | priceCloseUSD=0.5127263623466578 | volume=125900.0
[SAVED 4,639] 6432.T | date=2026-10-15 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7700.0 | high=7740.0 | low=7410.0 | close=7510.0 | priceCloseUSD=47.53796273115309 | volume=546100.0
[SAVED 4,640] PTBA.JK | date=2026-10-15 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3250.0 | high=3250.0 | low=3120.0 | close=3210.0 | priceCloseUSD=0.17900959179121123 | volume=33002800.0
[SAVED 4,641] 6194.TWO | date=2026-10-15 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.54999923706055 | high=32.849998474121094 | low=32.5 | close=32.5 | priceCloseUSD=1.0026841639271293 | volume=65586.0
[SAVED 4,642] 2751.T | date=2026-10-15 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3590.0 | high=3620.0 | low=3590.0 | close=3600.0 | priceCloseUSD=22.787838326518123 | volume=5400.0
[SAVED 4,643] ABG.AX | date=2026-10-15 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.5426142522630772 | volume=3379142.0
[SAVED 4,644] 2752.T | date=2026-10-15 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1163.0 | high=1169.0 | low=1162.0 | close=1163.0 | priceCloseUSD=7.361737770483494 | volume=55500.0
[SAVED 4,645] 1141.HK | date=2026-10-15 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.0872945064009326 | volume=604000.0
[SAVED 4,646] 3057.TW | date=2026-10-15 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=13.899999618530273 | close=14.5 | priceCloseUSD=0.44735139621364234 | volume=329776.0
[SAVED 4,647] 1798.T | date=2026-10-15 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1074.0 | high=1100.0 | low=1070.0 | close=1080.0 | priceCloseUSD=6.8363514979554365 | volume=900.0
[SAVED 4,648] 6206.TW | date=2026-10-15 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=134.0 | high=135.5 | low=133.0 | close=135.0 | priceCloseUSD=4.164995757851153 | volume=560184.0
[SAVED 4,649] 6871.T | date=2026-10-15 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=14410.0 | high=14490.0 | low=13160.0 | close=13180.0 | priceCloseUSD=83.42880809541913 | volume=1660700.0
[SAVED 4,650] 6730.T | date=2026-10-15 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1630.0 | high=1658.0 | low=1600.0 | close=1623.0 | priceCloseUSD=10.273517112205253 | volume=154100.0
[SAVED 4,651] 3055.TW | date=2026-10-15 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=147.0 | high=147.0 | low=147.0 | close=147.0 | priceCloseUSD=4.535217602993478 | volume=906849.0
[SAVED 4,652] 2753.T | date=2026-10-15 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1280.0 | high=1307.0 | low=1277.0 | close=1306.0 | priceCloseUSD=8.266921348453518 | volume=94500.0
[SAVED 4,653] MAHSCOOTER.NS | date=2026-10-15 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12433.0 | high=12488.0 | low=12328.0 | close=12408.0 | priceCloseUSD=130.53495302891898 | volume=4294.0
[SAVED 4,654] 7471.KL | date=2026-10-15 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=35000.0
[SAVED 4,655] 3016.TW | date=2026-10-15 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=163.0 | high=165.0 | low=155.5 | close=156.5 | priceCloseUSD=4.828309897064485 | volume=9265180.0
[SAVED 4,656] 7524.T | date=2026-10-15 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=177.0 | high=179.0 | low=175.0 | close=179.0 | priceCloseUSD=1.1330619612352066 | volume=33700.0
[SAVED 4,657] COG.AX | date=2026-10-15 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.715000033378601 | high=1.7450000047683716 | low=1.6950000524520874 | close=1.7100000381469727 | priceCloseUSD=1.1820004599614744 | volume=215058.0
[SAVED 4,658] AEF.AX | date=2026-10-15 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.039999961853027 | high=4.119999885559082 | low=3.9800000190734863 | close=4.119999885559082 | priceCloseUSD=2.847860614698711 | volume=153334.0
[SAVED 4,659] 064520.KQ | date=2026-10-15 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1420.0 | high=1466.0 | low=1398.0 | close=1406.0 | priceCloseUSD=1.044545451247692 | volume=3724.0
[SAVED 4,660] 053290.KQ | date=2026-10-15 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1320.0 | high=1350.0 | low=1265.0 | close=1327.0 | priceCloseUSD=0.9858547751107306 | volume=30268.0
[SAVED 4,661] 0659.HK | date=2026-10-15 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.805000305175781 | high=8.819999694824219 | low=8.755000114440918 | close=8.800000190734863 | priceCloseUSD=1.121447693875289 | volume=2825200.0
[SAVED 4,662] 579.SI | date=2026-10-15 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007794657811591566 | volume=22469700.0
[SAVED 4,663] 069960.KS | date=2026-10-15 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=79700.0 | high=79800.0 | low=74200.0 | close=76600.0 | priceCloseUSD=56.90766825431949 | volume=545736.0
[SAVED 4,664] 031510.KQ | date=2026-10-15 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1114.0 | high=1145.0 | low=1114.0 | close=1135.0 | priceCloseUSD=0.8432141444993815 | volume=142163.0
[SAVED 4,665] 6203.TWO | date=2026-10-15 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=58.599998474121094 | high=58.900001525878906 | low=57.900001525878906 | close=58.0 | priceCloseUSD=1.7894055848545694 | volume=126011.0
[SAVED 4,666] LALIN.BK | date=2026-10-15 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.179999828338623 | high=4.21999979019165 | low=4.159999847412109 | close=4.199999809265137 | priceCloseUSD=0.12529832195429944 | volume=34501.0
[SAVED 4,667] ACC.BK | date=2026-10-15 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009844868991837664 | volume=408122.0
[SAVED 4,668] 900927.SS | date=2026-10-15 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3149999976158142 | high=0.3160000145435333 | low=0.3109999895095825 | close=0.31299999356269836 | priceCloseUSD=0.046847870483742914 | volume=64400.0
[SAVED 4,669] 600822.SS | date=2026-10-15 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.890000343322754 | high=8.979999542236328 | low=8.729999542236328 | close=8.779999732971191 | priceCloseUSD=1.3141351399265688 | volume=3898615.0
[SAVED 4,670] 9763.T | date=2026-10-15 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1219.0 | high=1220.0 | low=1205.0 | close=1209.0 | priceCloseUSD=7.65291570465567 | volume=9400.0
[SAVED 4,671] 600525.SS | date=2026-10-15 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.480000019073486 | high=4.519999980926514 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=0.6690414553996106 | volume=11026100.0
[SAVED 4,672] 2288.T | date=2026-10-15 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2148.0 | high=2178.0 | low=2142.0 | close=2178.0 | priceCloseUSD=13.786642187543464 | volume=209100.0
[SAVED 4,673] 8002.T | date=2026-10-15 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4830.0 | high=4875.0 | low=4772.0 | close=4815.0 | priceCloseUSD=30.47873376171799 | volume=3757900.0
[SAVED 4,674] 5463.T | date=2026-10-15 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1709.5 | high=1730.0 | low=1692.0 | close=1717.0 | priceCloseUSD=10.868532890731005 | volume=1275700.0
[SAVED 4,675] 8046.T | date=2026-10-15 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=922.0 | high=926.0 | low=913.0 | close=919.0 | priceCloseUSD=5.817228728352821 | volume=16800.0
[SAVED 4,676] 8252.T | date=2026-10-15 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2770.0 | high=2793.0 | low=2756.5 | close=2773.0 | priceCloseUSD=17.552965466509654 | volume=1364800.0
[SAVED 4,677] 6316.T | date=2026-10-15 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2763.0 | high=2779.0 | low=2725.0 | close=2730.0 | priceCloseUSD=17.280777397609576 | volume=2400.0
[SAVED 4,678] 9068.T | date=2026-10-15 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3660.0 | high=3685.0 | low=3640.0 | close=3665.0 | priceCloseUSD=23.19928540741359 | volume=42600.0
[SAVED 4,679] 9313.T | date=2026-10-15 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1043.0 | high=1051.0 | low=1043.0 | close=1043.0 | priceCloseUSD=6.6021431595995566 | volume=500.0
[SAVED 4,680] 8613.T | date=2026-10-15 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1195.0 | high=1206.0 | low=1172.0 | close=1189.0 | priceCloseUSD=7.52631660284168 | volume=293400.0
[SAVED 4,681] 3778.KL | date=2026-10-15 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=102000.0
[SAVED 4,682] 8105.T | date=2026-10-15 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=67.0 | high=67.0 | low=62.0 | close=63.0 | priceCloseUSD=0.39878717071406716 | volume=889900.0
[SAVED 4,683] 8167.T | date=2026-10-15 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1419.0 | high=1447.0 | low=1388.0 | close=1433.0 | priceCloseUSD=9.070825644972352 | volume=103400.0
[SAVED 4,684] SFG.AX | date=2026-10-15 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013824567131406017 | volume=0.0
[SAVED 4,685] 9896.T | date=2026-10-15 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1330.0 | high=1346.0 | low=1324.0 | close=1328.0 | priceCloseUSD=8.406180360448907 | volume=29600.0
[SAVED 4,686] MANAPPURAM.NS | date=2026-10-15 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=323.8999938964844 | high=329.54998779296875 | low=322.0 | close=323.3999938964844 | priceCloseUSD=3.402240732819977 | volume=1926437.0
[SAVED 4,687] 6215.TW | date=2026-10-15 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=92.30000305175781 | high=92.4000015258789 | low=89.80000305175781 | close=90.5 | priceCloseUSD=2.7920897487816987 | volume=600659.0
[SAVED 4,688] 7456.T | date=2026-10-15 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6470.0 | high=6660.0 | low=6360.0 | close=6360.0 | priceCloseUSD=40.25851437684869 | volume=100900.0
[SAVED 4,689] TSTH.BK | date=2026-10-15 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.9100000262260437 | high=0.949999988079071 | low=0.8899999856948853 | close=0.949999988079071 | priceCloseUSD=0.028341288040138992 | volume=1354410.0
[SAVED 4,690] 5344.T | date=2026-10-15 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=52870.0 | high=52870.0 | low=49880.0 | close=50020.0 | priceCloseUSD=316.62435363678793 | volume=164900.0
[SAVED 4,691] 7901.T | date=2026-10-15 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=863.0 | high=999.0 | low=857.0 | close=907.0 | priceCloseUSD=5.741269267264427 | volume=133200.0
[SAVED 4,692] 6209.TW | date=2026-10-15 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=87.5 | high=98.0 | low=86.4000015258789 | close=93.0 | priceCloseUSD=2.8692192998530164 | volume=41742855.0
[SAVED 4,693] 6201.TW | date=2026-10-15 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=45.5 | close=46.04999923706055 | priceCloseUSD=1.4207263071956 | volume=33567.0
[SAVED 4,694] 6198.TWO | date=2026-10-15 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.5 | high=19.5 | low=19.5 | close=19.5 | priceCloseUSD=0.6016104983562777 | volume=3001.0
[SAVED 4,695] 049960.KQ | date=2026-10-15 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15100.0 | high=15100.0 | low=14550.0 | close=14870.0 | priceCloseUSD=11.047219672868549 | volume=9764.0
[SAVED 4,696] 0661.HK | date=2026-10-15 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.10599999874830246 | close=0.1120000034570694 | priceCloseUSD=0.014272970780522925 | volume=21606100.0
[SAVED 4,697] 600458.SS | date=2026-10-15 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.0 | high=10.119999885559082 | low=9.869999885559082 | close=9.899999618530273 | priceCloseUSD=1.4817696787751082 | volume=15272142.0
[SAVED 4,698] 6213.TW | date=2026-10-15 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=801.0 | high=836.0 | low=779.0 | close=799.0 | priceCloseUSD=24.65060452239312 | volume=6872113.0
[SAVED 4,699] 0269.HK | date=2026-10-15 | assetKey=@SEAPO1 | name=CHINA RES&TRANSPOR HKD0.2 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274372323298019 | volume=5000.0
[SAVED 4,700] NOIDATOLL.NS | date=2026-10-15 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.8399999141693115 | high=3.8399999141693115 | low=3.7300000190734863 | close=3.759999990463257 | priceCloseUSD=0.03955604627207101 | volume=73113.0
[SAVED 4,701] 0607.HK | date=2026-10-15 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.23999999463558197 | high=0.2549999952316284 | low=0.21799999475479126 | close=0.2549999952316284 | priceCloseUSD=0.03249649436278466 | volume=209000.0
[SAVED 4,702] MATI.BK | date=2026-10-15 | assetKey=@MATIC3 | name=MATICHON THB1(LOCAL) | open=3.240000009536743 | high=3.240000009536743 | low=3.240000009536743 | close=3.240000009536743 | priceCloseUSD=0.09665871018167951 | volume=100.0
[SAVED 4,703] 1810.T | date=2026-10-15 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1411.0 | high=1421.0 | low=1371.0 | close=1371.0 | priceCloseUSD=8.678368429348986 | volume=84500.0
[SAVED 4,704] 3719.KL | date=2026-10-15 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.199999809265137 | high=5.260000228881836 | low=5.179999828338623 | close=5.21999979019165 | priceCloseUSD=1.2790982554489543 | volume=20600.0
[SAVED 4,705] 1518.T | date=2026-10-15 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2268.0 | high=2278.0 | low=2241.0 | close=2258.0 | priceCloseUSD=14.293038594799423 | volume=575400.0
[SAVED 4,706] 6752.T | date=2026-10-15 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=4101.0 | high=4110.0 | low=3936.0 | close=3963.0 | priceCloseUSD=25.085612024442035 | volume=18199600.0
[SAVED 4,707] 8237.T | date=2026-10-15 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2160.0 | high=2345.0 | low=2147.0 | close=2314.0 | priceCloseUSD=14.647516079878594 | volume=572700.0
[SAVED 4,708] 9887.T | date=2026-10-15 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5300.0 | high=5450.0 | low=5300.0 | close=5450.0 | priceCloseUSD=34.498255244312155 | volume=82500.0
[SAVED 4,709] 9008.KL | date=2026-10-15 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.01592746875407856 | volume=2660000.0
[SAVED 4,710] 5982.T | date=2026-10-15 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3970.0 | high=4000.0 | low=3955.0 | close=3975.0 | priceCloseUSD=25.161571485530427 | volume=2800.0
[SAVED 4,711] M-CHAI.BK | date=2026-10-15 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.299999237060547 | high=18.299999237060547 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5459426905473692 | volume=7400.0
[SAVED 4,712] 007330.KQ | date=2026-10-15 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=10100.0 | high=10100.0 | low=9850.0 | close=9980.0 | priceCloseUSD=7.414341111985751 | volume=9699.0
[SAVED 4,713] 6214.TW | date=2026-10-15 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=196.5 | high=199.0 | low=195.5 | close=197.0 | priceCloseUSD=6.077808624419831 | volume=1230689.0
[SAVED 4,714] 600512.SS | date=2026-10-15 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.069999933242798 | high=2.069999933242798 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.30084415706764134 | volume=31411400.0
[SAVED 4,715] 0008.HK | date=2026-10-15 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.159999847412109 | high=5.170000076293945 | low=5.110000133514404 | close=5.164999961853027 | priceCloseUSD=0.6582133148342962 | volume=8584775.0
[SAVED 4,716] 2337.TW | date=2026-10-15 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=105.5 | high=107.0 | low=103.0 | close=104.5 | priceCloseUSD=3.2240152347810778 | volume=46329989.0
[SAVED 4,717] 6217.TWO | date=2026-10-15 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=209.0 | high=224.5 | low=195.0 | close=195.0 | priceCloseUSD=6.0161049835627765 | volume=42182372.0
[SAVED 4,718] 6221.TWO | date=2026-10-15 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=34.0 | high=36.400001525878906 | low=33.599998474121094 | close=33.900001525878906 | priceCloseUSD=1.0458767596032092 | volume=3134020.0
[SAVED 4,719] 6454.T | date=2026-10-15 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1910.0 | high=1918.0 | low=1889.0 | close=1914.0 | priceCloseUSD=12.115534043598801 | volume=316200.0
[SAVED 4,720] 6223.TWO | date=2026-10-15 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=5600.0 | high=5615.0 | low=5300.0 | close=5300.0 | priceCloseUSD=163.5146482711934 | volume=1186784.0
[SAVED 4,721] 047820.KQ | date=2026-10-15 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3125.0 | high=3125.0 | low=2970.0 | close=3000.0 | priceCloseUSD=2.22875985330233 | volume=24311.0
[SAVED 4,722] 042040.KQ | date=2026-10-15 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5300.0 | high=5320.0 | low=4905.0 | close=4915.0 | priceCloseUSD=3.6514515596603174 | volume=4149.0
[SAVED 4,723] 066430.KQ | date=2026-10-15 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1850.0 | high=1885.0 | low=1805.0 | close=1835.0 | priceCloseUSD=1.3632581102699253 | volume=298869.0
[SAVED 4,724] 3069.KL | date=2026-10-15 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=0.6763048495661086 | volume=273500.0
[SAVED 4,725] 6508.T | date=2026-10-15 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=11850.0 | high=12000.0 | low=11440.0 | close=11580.0 | priceCloseUSD=73.30087995029996 | volume=338600.0
[SAVED 4,726] 6334.T | date=2026-10-15 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=496.0 | high=496.0 | low=484.0 | close=494.0 | priceCloseUSD=3.1269978148055424 | volume=3000.0
[SAVED 4,727] 1172.HK | date=2026-10-15 | assetKey=@MIDAS12 | name=MAGNUS CONCORDIA G HKD0.10 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0026761819026628747 | volume=620000.0
[SAVED 4,728] 9115.T | date=2026-10-15 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1108.0 | high=1108.0 | low=1040.0 | close=1040.0 | priceCloseUSD=6.583153294327458 | volume=41500.0
[SAVED 4,729] 1976.T | date=2026-10-15 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1681.0 | high=1681.0 | low=1656.0 | close=1680.0 | priceCloseUSD=10.634324552375125 | volume=134000.0
[SAVED 4,730] 2207.T | date=2026-10-15 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3535.0 | high=3585.0 | low=3525.0 | close=3585.0 | priceCloseUSD=22.69288900015763 | volume=27800.0
[SAVED 4,731] 9744.T | date=2026-10-15 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3355.0 | high=3380.0 | low=3340.0 | close=3362.0 | priceCloseUSD=21.281309014931647 | volume=357400.0
[SAVED 4,732] 7284.T | date=2026-10-15 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1168.0 | high=1168.0 | low=1168.0 | close=1168.0 | priceCloseUSD=7.393387545936991 | volume=300.0
[SAVED 4,733] 8103.T | date=2026-10-15 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=995.0 | high=1014.0 | low=987.0 | close=1014.0 | priceCloseUSD=6.418574461969271 | volume=450700.0
[SAVED 4,734] 4365.T | date=2026-10-15 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=24030.0 | high=24030.0 | low=24030.0 | close=24030.0 | priceCloseUSD=152.10882082950846 | volume=100.0
[SAVED 4,735] 0158.HK | date=2026-10-15 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=58.20000076293945 | high=58.20000076293945 | low=58.20000076293945 | close=58.20000076293945 | priceCloseUSD=7.416847184600815 | volume=3500.0
[SAVED 4,736] UNITDSPR.NS | date=2026-10-15 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1382.5 | high=1404.5 | low=1381.5 | close=1381.5 | priceCloseUSD=14.533690974327174 | volume=533653.0
[SAVED 4,737] 6224.TW | date=2026-10-15 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=77.0999984741211 | high=77.0999984741211 | low=73.30000305175781 | close=73.4000015258789 | priceCloseUSD=2.264523666530028 | volume=530125.0
[SAVED 4,738] 6220.TWO | date=2026-10-15 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.850000381469727 | high=25.049999237060547 | low=24.700000762939453 | close=25.049999237060547 | priceCloseUSD=0.7728380781965318 | volume=250768.0
[SAVED 4,739] 2020.TW | date=2026-10-15 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.950000762939453 | high=24.049999237060547 | low=23.700000762939453 | close=24.0 | priceCloseUSD=0.7404436902846494 | volume=888886.0
[SAVED 4,740] 1694.KL | date=2026-10-15 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15559912119878339 | volume=3200.0
[SAVED 4,741] 6226.TW | date=2026-10-15 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=43.20000076293945 | high=44.400001525878906 | low=40.04999923706055 | close=40.099998474121094 | priceCloseUSD=1.2371579521077931 | volume=9326936.0
[SAVED 4,742] 600563.SS | date=2026-10-15 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=104.5 | high=105.37999725341797 | low=101.2699966430664 | close=101.8499984741211 | priceCloseUSD=15.244267205805063 | volume=4625468.0
[SAVED 4,743] 6218.TWO | date=2026-10-15 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=54.599998474121094 | high=54.900001525878906 | low=51.20000076293945 | close=51.599998474121094 | priceCloseUSD=1.5919538870358543 | volume=2035038.0
[SAVED 4,744] 5223.KL | date=2026-10-15 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.800000011920929 | high=0.875 | low=0.75 | close=0.875 | priceCloseUSD=0.214408241092428 | volume=313700.0
[SAVED 4,745] 9980.T | date=2026-10-15 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=89.0 | high=89.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5570360479815541 | volume=100000.0
[SAVED 4,746] 6225.TW | date=2026-10-15 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=89.9000015258789 | high=96.5999984741211 | low=79.5999984741211 | close=84.5999984741211 | priceCloseUSD=2.6100639611772474 | volume=543630.0
[SAVED 4,747] 2349.T | date=2026-10-15 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2443.0 | high=2444.0 | low=2443.0 | close=2444.0 | priceCloseUSD=15.470410241669526 | volume=200.0
[SAVED 4,748] 6230.TW | date=2026-10-15 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=112.5 | high=114.0 | low=110.0 | close=111.5 | priceCloseUSD=3.4399779777807673 | volume=51788.0
[SAVED 4,749] 066670.KQ | date=2026-10-15 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3290.0 | high=3305.0 | low=3250.0 | close=3300.0 | priceCloseUSD=2.451635838632563 | volume=51584.0
[SAVED 4,750] 6227.TWO | date=2026-10-15 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=125.5 | high=127.0 | low=123.5 | close=125.0 | priceCloseUSD=3.8564775535658824 | volume=477849.0
[SAVED 4,751] 066970.KS | date=2026-10-15 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=110600.0 | high=110600.0 | low=100700.0 | close=104700.0 | priceCloseUSD=77.78371888025131 | volume=667325.0
[SAVED 4,752] TNITY.BK | date=2026-10-15 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.359999895095825 | high=2.380000114440918 | low=2.3399999141693115 | close=2.380000114440918 | priceCloseUSD=0.07100238907931396 | volume=135314.0
[SAVED 4,753] MODERN.BK | date=2026-10-15 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9600000381469727 | high=1.9800000190734863 | low=1.9600000381469727 | close=1.9800000190734863 | priceCloseUSD=0.05906921217284448 | volume=29100.0
[SAVED 4,754] 0598.HK | date=2026-10-15 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.65500020980835 | high=4.784999847412109 | low=4.264999866485596 | close=4.28000020980835 | priceCloseUSD=0.5454313933002891 | volume=10555000.0
[SAVED 4,755] APIC.JK | date=2026-10-15 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=400.0 | high=400.0 | low=388.0 | close=400.0 | priceCloseUSD=0.02230649118893598 | volume=990800.0
[SAVED 4,756] NR7.SI | date=2026-10-15 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08100000023841858 | high=0.0820000022649765 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.062357258137128266 | volume=2357900.0
[SAVED 4,757] 1736.TW | date=2026-10-15 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=121.0 | high=125.0 | low=120.0 | close=122.5 | priceCloseUSD=3.7793480024945647 | volume=616026.0
[SAVED 4,758] 600030.SS | date=2026-10-15 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.559999465942383 | high=26.229999542236328 | low=25.510000228881836 | close=26.229999542236328 | priceCloseUSD=3.9259413629897515 | volume=130535116.0
[SAVED 4,759] 600012.SS | date=2026-10-15 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.540000915527344 | high=18.0 | low=17.200000762939453 | close=17.489999771118164 | priceCloseUSD=2.617793165781346 | volume=11493208.0
[SAVED 4,760] UNIONBANK.NS | date=2026-10-15 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=174.8699951171875 | high=174.8699951171875 | low=167.5 | close=172.67999267578125 | priceCloseUSD=1.816632393050224 | volume=17075065.0
[SAVED 4,761] IGARASHI.NS | date=2026-10-15 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=408.0 | high=408.0 | low=393.5 | close=396.6000061035156 | priceCloseUSD=4.172321338490602 | volume=27741.0
[SAVED 4,762] 6114.KL | date=2026-10-15 | assetKey=@METRO83 | name=MKH BERHAD NPV | open=1.9700000286102295 | high=1.9800000190734863 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.48272484695583107 | volume=202700.0
[SAVED 4,763] 2302.HK | date=2026-10-15 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=3.0350000858306885 | high=3.0350000858306885 | low=2.825000047683716 | close=2.859999895095825 | priceCloseUSD=0.3644704792410858 | volume=487000.0
[SAVED 4,764] CANBK.NS | date=2026-10-15 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=123.69999694824219 | high=123.83999633789062 | low=116.70999908447266 | close=117.12000274658203 | priceCloseUSD=1.2321287924945155 | volume=70059368.0
[SAVED 4,765] GRANULES.NS | date=2026-10-15 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=814.7999877929688 | high=827.5 | low=803.25 | close=811.9500122070312 | priceCloseUSD=8.54189689758825 | volume=784945.0
[FAILED] 0582.HK | $0582.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] 9199.KL | $8239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0582.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0436.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $P11.SI: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IIKP.JK: possibly delisted; no timezone found | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | 
21 Failed downloads: | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] 0436.HK | $0436.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] C41.SI | $8239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0582.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0436.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $P11.SI: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IIKP.JK: possibly delisted; no timezone found | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | 
21 Failed downloads: | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] 0547.HK | $8239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0582.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0436.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $P11.SI: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IIKP.JK: possibly delisted; no timezone found | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | 
21 Failed downloads: | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] 0214.HK | $0214.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8239.HK | $8239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7521.T | $8239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0582.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0436.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $P11.SI: possibly delisted; no timezone found | $LEEL.NS: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IIKP.JK: possibly delisted; no timezone found | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | 
21 Failed downloads: | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8239.HK', '069460.KS', '0582.HK', '0255.HK', '8060.HK', '064090.KQ', '049180.KQ', '1226.HK', '0436.HK', '0214.HK', '1220.HK', '8173.HK', '0059.HK', 'MYTX.JK', '041590.KQ', '8206.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['P11.SI', 'LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS']: possibly delisted; no timezone found

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,766] 011370.KQ | date=2026-10-15 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3680.0 | high=3680.0 | low=3605.0 | close=3650.0 | priceCloseUSD=2.711657821517835 | volume=12069.0
[SAVED 4,767] 6216.TW | date=2026-10-15 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5908123494372577 | volume=283359.0
[SAVED 4,768] 2892.TW | date=2026-10-15 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=40.650001525878906 | high=41.849998474121094 | low=40.45000076293945 | close=41.599998474121094 | priceCloseUSD=1.2834356827505837 | volume=37074830.0
[SAVED 4,769] 7234.KL | date=2026-10-15 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.20000000298023224 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=101500.0
[SAVED 4,770] 012170.KS | date=2026-10-15 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3195.0 | high=3220.0 | low=3050.0 | close=3130.0 | priceCloseUSD=2.325339446945431 | volume=6422.0
[SAVED 4,771] 1477.TW | date=2026-10-15 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=207.5 | high=211.0 | low=206.5 | close=208.5 | priceCloseUSD=6.432604559347892 | volume=2915351.0
[SAVED 4,772] 2905.TW | date=2026-10-15 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.600000381469727 | high=17.950000762939453 | low=17.600000381469727 | close=17.850000381469727 | priceCloseUSD=0.5507050064182435 | volume=1426657.0
[SAVED 4,773] 8192.KL | date=2026-10-15 | assetKey=@MERCU19 | name=MERCURY INDUSTRIES NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15437393241811598 | volume=3000.0
[SAVED 4,774] 2351.T | date=2026-10-15 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=320.0 | high=323.0 | low=315.0 | close=315.0 | priceCloseUSD=1.9939358535703358 | volume=14800.0
[SAVED 4,775] 3059.TW | date=2026-10-15 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=38.70000076293945 | high=38.70000076293945 | low=37.75 | close=37.900001525878906 | priceCloseUSD=1.1692840413173176 | volume=1618278.0
[SAVED 4,776] 6231.TWO | date=2026-10-15 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=241.0 | high=243.0 | low=232.0 | close=234.5 | priceCloseUSD=7.234751890489595 | volume=451252.0
[SAVED 4,777] 8941.TWO | date=2026-10-15 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.20000076293945 | high=43.400001525878906 | low=43.20000076293945 | close=43.400001525878906 | priceCloseUSD=1.3389690536742165 | volume=4000.0
[SAVED 4,778] 600538.SS | date=2026-10-15 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.510000228881836 | high=4.630000114440918 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.6735316981232263 | volume=7329800.0
[SAVED 4,779] SNL.AX | date=2026-10-15 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.619998931884766 | high=34.619998931884766 | low=33.31999969482422 | close=34.0099983215332 | priceCloseUSD=23.50867413014998 | volume=16589.0
[SAVED 4,780] 6020.TWO | date=2026-10-15 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.799999237060547 | high=20.799999237060547 | low=20.450000762939453 | close=20.600000381469727 | priceCloseUSD=0.635547512596693 | volume=13000.0
[SAVED 4,781] 0200.HK | date=2026-10-15 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.5999999046325684 | high=2.615000009536743 | low=2.5450000762939453 | close=2.5850000381469727 | priceCloseUSD=0.3294252577971108 | volume=6458210.0
[SAVED 4,782] 7155.KL | date=2026-10-15 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08453810619576357 | volume=7269300.0
[SAVED 4,783] 000536.SZ | date=2026-10-15 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.2799999713897705 | high=3.190000057220459 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.46698196023664 | volume=27930385.0
[SAVED 4,784] LH.BK | date=2026-10-15 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.440000057220459 | high=3.4800000190734863 | low=3.440000057220459 | close=3.4800000190734863 | priceCloseUSD=0.10381861490301598 | volume=13333164.0
[SAVED 4,785] 069730.KS | date=2026-10-15 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5300.0 | high=5380.0 | low=5160.0 | close=5260.0 | priceCloseUSD=3.9077589427900854 | volume=17458.0
[SAVED 4,786] 066980.KQ | date=2026-10-15 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1401.0 | high=1455.0 | low=1295.0 | close=1376.0 | priceCloseUSD=1.0222578527146686 | volume=710468.0
[SAVED 4,787] 065650.KQ | date=2026-10-15 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=3265.0 | high=3265.0 | low=3010.0 | close=3265.0 | priceCloseUSD=2.425633640344036 | volume=481803.0
[SAVED 4,788] 600537.SS | date=2026-10-15 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.9700000286102295 | high=1.9900000095367432 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.29485721434947826 | volume=16189320.0
[SAVED 4,789] CPN.BK | date=2026-10-15 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=61.25 | high=62.5 | low=61.25 | close=62.25 | priceCloseUSD=1.8571002133021177 | volume=4922785.0
[SAVED 4,790] 016100.KQ | date=2026-10-15 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1158.0 | high=1204.0 | low=1141.0 | close=1164.0 | priceCloseUSD=0.864758823081304 | volume=16455.0
[SAVED 4,791] MBECL.NS | date=2026-10-15 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=428.8500061035156 | high=428.8500061035156 | low=428.8500061035156 | close=428.8500061035156 | priceCloseUSD=4.511598597934722 | volume=59.0
[SAVED 4,792] XPROINDIA.NS | date=2026-10-15 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1003.0 | high=1005.0 | low=978.2999877929688 | close=982.2999877929688 | priceCloseUSD=10.334016986368702 | volume=94699.0
[SAVED 4,793] SUNPHARMA.NS | date=2026-10-15 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1736.0 | high=1778.0 | low=1734.0999755859375 | close=1764.0 | priceCloseUSD=18.55767707471092 | volume=1376054.0
[SAVED 4,794] 600562.SS | date=2026-10-15 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=28.299999237060547 | high=28.979999542236328 | low=27.799999237060547 | close=28.690000534057617 | priceCloseUSD=4.2941388397466875 | volume=9694723.0
[SAVED 4,795] 8912.T | date=2026-10-15 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=159.0 | high=159.0 | low=156.0 | close=156.0 | priceCloseUSD=0.9874729941491187 | volume=22400.0
[SAVED 4,796] BLIL.NS | date=2026-10-15 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=64.98999786376953 | high=64.98999786376953 | low=64.6500015258789 | close=64.76000213623047 | priceCloseUSD=0.6812897998876158 | volume=38877.0
[SAVED 4,797] PBRX.JK | date=2026-10-15 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=26.0 | high=27.0 | low=24.0 | close=26.0 | priceCloseUSD=0.0014499219272808388 | volume=25443700.0
[SAVED 4,798] 051370.KQ | date=2026-10-15 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6250.0 | high=6270.0 | low=5920.0 | close=6030.0 | priceCloseUSD=4.479807305137683 | volume=205921.0
[SAVED 4,799] 049630.KQ | date=2026-10-15 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=6060.0 | high=6180.0 | low=5830.0 | close=5940.0 | priceCloseUSD=4.4129445095386135 | volume=195688.0
[SAVED 4,800] 2353.T | date=2026-10-15 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=260.0 | high=265.0 | low=260.0 | close=264.0 | priceCloseUSD=1.6711081439446624 | volume=1540500.0
[SAVED 4,801] 9946.T | date=2026-10-15 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1761.0 | high=1785.0 | low=1761.0 | close=1784.0 | priceCloseUSD=11.29263988180787 | volume=34300.0
[SAVED 4,802] 9914.TW | date=2026-10-15 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=67.19999694824219 | high=70.5 | low=67.0 | close=68.5999984741211 | priceCloseUSD=2.116434834320814 | volume=3369804.0
[SAVED 4,803] 065440.KQ | date=2026-10-15 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1301.0 | high=1370.0 | low=1270.0 | close=1299.0 | priceCloseUSD=0.9650530164799089 | volume=373594.0
[SAVED 4,804] 065130.KQ | date=2026-10-15 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2885.0 | high=2920.0 | low=2780.0 | close=2805.0 | priceCloseUSD=2.0838904628376786 | volume=42370.0
[SAVED 4,805] 2354.T | date=2026-10-15 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1079.0 | high=1090.0 | low=1040.0 | close=1050.0 | priceCloseUSD=6.646452845234452 | volume=597000.0
[SAVED 4,806] 067290.KQ | date=2026-10-15 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2530.0 | high=2585.0 | low=2410.0 | close=2465.0 | priceCloseUSD=1.8312976794634144 | volume=1837507.0
[SAVED 4,807] 013570.KS | date=2026-10-15 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3940.0 | high=3940.0 | low=3720.0 | close=3830.0 | priceCloseUSD=2.8453834127159747 | volume=151452.0
[SAVED 4,808] 6233.TWO | date=2026-10-15 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=25.0 | high=25.100000381469727 | low=24.850000381469727 | close=24.950000762939453 | priceCloseUSD=0.7697529432298211 | volume=274371.0
[SAVED 4,809] 065450.KQ | date=2026-10-15 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2730.0 | high=2935.0 | low=2675.0 | close=2730.0 | priceCloseUSD=2.0281714665051203 | volume=587214.0
[SAVED 4,810] 4919.T | date=2026-10-15 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3330.0 | high=3370.0 | low=3285.0 | close=3370.0 | priceCloseUSD=21.331948655657243 | volume=213200.0
[SAVED 4,811] 6219.TWO | date=2026-10-15 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=12.0 | high=12.0 | low=11.850000381469727 | close=12.0 | priceCloseUSD=0.3702218451423247 | volume=76989.0
[SAVED 4,812] 0551.HK | date=2026-10-15 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=14.100000381469727 | high=14.539999961853027 | low=14.100000381469727 | close=14.399999618530273 | priceCloseUSD=1.8350961379532962 | volume=6065730.0
[SAVED 4,813] 8737.T | date=2026-10-15 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=584.0 | high=584.0 | low=566.0 | close=566.0 | priceCloseUSD=3.5827545813359047 | volume=72200.0
[SAVED 4,814] 3056.TW | date=2026-10-15 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.75 | high=13.75 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=0.4195847695970035 | volume=740894.0
[SAVED 4,815] RMS.AX | date=2026-10-15 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.5299999713897705 | high=3.5999999046325684 | low=3.509999990463257 | close=3.549999952316284 | priceCloseUSD=2.453860516312111 | volume=10535344.0
[SAVED 4,816] 0432.HK | date=2026-10-15 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20200000703334808 | close=0.2070000022649765 | priceCloseUSD=0.026379507970539277 | volume=606510.0
[SAVED 4,817] 005960.KS | date=2026-10-15 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=8060.0 | high=8060.0 | low=7500.0 | close=7790.0 | priceCloseUSD=5.7873464190750505 | volume=55967.0
[SAVED 4,818] 0895.HK | date=2026-10-15 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.5700000524520874 | high=1.565000057220459 | low=1.5299999713897705 | close=1.534999966621399 | priceCloseUSD=0.19561615174493108 | volume=2094800.0
[SAVED 4,819] 600408.SS | date=2026-10-15 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.819999933242798 | high=4.019999980926514 | low=3.6500000953674316 | close=3.7300000190734863 | priceCloseUSD=0.558282943743607 | volume=224641929.0
[SAVED 4,820] 4235.T | date=2026-10-15 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=673.0 | high=673.0 | low=663.0 | close=665.0 | priceCloseUSD=4.2094201353151535 | volume=55400.0
[SAVED 4,821] 066130.KQ | date=2026-10-15 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3380.0 | high=3400.0 | low=3295.0 | close=3325.0 | priceCloseUSD=2.4702088374100826 | volume=13568.0
[SAVED 4,822] 066590.KQ | date=2026-10-15 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2130.0 | high=2160.0 | low=2050.0 | close=2110.0 | priceCloseUSD=1.5675610968226388 | volume=100084.0
[SAVED 4,823] 600576.SS | date=2026-10-15 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.099999904632568 | high=5.130000114440918 | low=4.960000038146973 | close=4.96999979019165 | priceCloseUSD=0.7438783107466357 | volume=6676191.0
[SAVED 4,824] NISP.JK | date=2026-10-15 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1225.0 | high=1240.0 | low=1220.0 | close=1225.0 | priceCloseUSD=0.06831362926611644 | volume=3652900.0
[SAVED 4,825] 067080.KQ | date=2026-10-15 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9900.0 | high=10120.0 | low=9720.0 | close=9820.0 | priceCloseUSD=7.295473919809627 | volume=117107.0
[SAVED 4,826] 2314.TW | date=2026-10-15 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=10.399999618530273 | high=10.399999618530273 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.3177737562983465 | volume=236219.0
[SAVED 4,827] 6156.T | date=2026-10-15 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1888.0 | high=1888.0 | low=1853.0 | close=1857.0 | priceCloseUSD=11.754726603428931 | volume=8200.0
[SAVED 4,828] 600573.SS | date=2026-10-15 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=13.329999923706055 | high=14.149999618530273 | low=12.970000267028809 | close=13.720000267028809 | priceCloseUSD=2.0535233506895625 | volume=29324730.0
[SAVED 4,829] 2760.T | date=2026-10-15 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4920.0 | high=4975.0 | low=4750.0 | close=4760.0 | priceCloseUSD=30.130586231729517 | volume=273300.0
[SAVED 4,830] MAFATIND.NS | date=2026-10-15 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=112.94999694824219 | high=113.98999786376953 | low=110.70999908447266 | close=112.44000244140625 | priceCloseUSD=1.1828941358204788 | volume=11166.0
[SAVED 4,831] PANACEABIO.NS | date=2026-10-15 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=362.8500061035156 | high=363.0 | low=354.0 | close=357.0 | priceCloseUSD=3.755720360358162 | volume=32719.0
[SAVED 4,832] 2762.T | date=2026-10-15 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=66.0 | high=67.0 | low=66.0 | close=66.0 | priceCloseUSD=0.4177770359861656 | volume=73600.0
[SAVED 4,833] SMMA.JK | date=2026-10-15 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20150.0 | high=20150.0 | low=19650.0 | close=20125.0 | priceCloseUSD=1.1222953379433416 | volume=2100.0
[SAVED 4,834] 7841.T | date=2026-10-15 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1063.0 | high=1063.0 | low=1055.0 | close=1056.0 | priceCloseUSD=6.68443257577865 | volume=17500.0
[SAVED 4,835] 7927.T | date=2026-10-15 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2375.0 | high=2409.0 | low=2297.0 | close=2297.0 | priceCloseUSD=14.539906843336702 | volume=28000.0
[SAVED 4,836] BKY.AX | date=2026-10-15 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.699999988079071 | high=0.7699999809265137 | low=0.699999988079071 | close=0.7699999809265137 | priceCloseUSD=0.5322457960946783 | volume=46870.0
[SAVED 4,837] LRM.AX | date=2026-10-15 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.011059653705124814 | volume=1000731.0
[SAVED 4,838] 036800.KQ | date=2026-10-15 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7840.0 | high=8140.0 | low=7700.0 | close=7920.0 | priceCloseUSD=5.883926012718151 | volume=180036.0
[SAVED 4,839] 2764.T | date=2026-10-15 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=164.0 | high=165.0 | low=160.0 | close=164.0 | priceCloseUSD=1.0381126348747145 | volume=167700.0
[SAVED 4,840] 1723.T | date=2026-10-15 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2120.0 | high=2120.0 | low=1996.0 | close=2008.0 | priceCloseUSD=12.710549822124554 | volume=793200.0
[SAVED 4,841] 036010.KQ | date=2026-10-15 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6810.0 | high=6810.0 | low=5960.0 | close=6100.0 | priceCloseUSD=4.531811701714737 | volume=159047.0
[SAVED 4,842] 002390.KS | date=2026-10-15 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8000.0 | high=8520.0 | low=7970.0 | close=8160.0 | priceCloseUSD=6.062226800982337 | volume=7319.0
[SAVED 4,843] 6234.TWO | date=2026-10-15 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=45.900001525878906 | high=47.54999923706055 | low=43.20000076293945 | close=44.599998474121094 | priceCloseUSD=1.3759911440361647 | volume=5335605.0
[SAVED 4,844] 003570.KS | date=2026-10-15 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26100.0 | high=26850.0 | low=25800.0 | close=26200.0 | priceCloseUSD=19.464502718840347 | volume=76495.0
[SAVED 4,845] 071090.KS | date=2026-10-15 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3310.0 | high=3420.0 | low=3065.0 | close=3240.0 | priceCloseUSD=2.4070606415665163 | volume=462322.0
[SAVED 4,846] 1102.HK | date=2026-10-15 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.06599999964237213 | close=0.0689999982714653 | priceCloseUSD=0.008793169007019295 | volume=1711000.0
[SAVED 4,847] 6235.TW | date=2026-10-15 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.900001525878906 | high=36.099998474121094 | low=35.400001525878906 | close=35.5 | priceCloseUSD=1.0952396252127106 | volume=501162.0
[SAVED 4,848] 8411.T | date=2026-10-15 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7836.0 | high=8039.0 | low=7831.0 | close=7905.0 | priceCloseUSD=50.03829499197938 | volume=11832600.0
[SAVED 4,849] 2359.T | date=2026-10-15 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2055.0 | high=2077.0 | low=2045.0 | close=2069.0 | priceCloseUSD=13.096677082657221 | volume=35500.0
[SAVED 4,850] 600521.SS | date=2026-10-15 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.219999313354492 | high=16.799999237060547 | low=16.1200008392334 | close=16.489999771118164 | priceCloseUSD=2.4681194550872956 | volume=33688230.0
[SAVED 4,851] 1541.TW | date=2026-10-15 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.799999237060547 | high=19.799999237060547 | low=19.5 | close=19.799999237060547 | priceCloseUSD=0.6108660209467648 | volume=31047.0
[SAVED 4,852] 600370.SS | date=2026-10-15 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.409999966621399 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.20505298436454875 | volume=21953550.0
[SAVED 4,853] JINDALSTEL.NS | date=2026-10-15 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1025.0 | high=1037.300048828125 | low=1014.9000244140625 | close=1030.0 | priceCloseUSD=10.835831852013746 | volume=926135.0
[SAVED 4,854] 034940.KQ | date=2026-10-15 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=2245.0 | high=2290.0 | low=2185.0 | close=2200.0 | priceCloseUSD=1.6344238924217087 | volume=49393.0
[SAVED 4,855] 2767.T | date=2026-10-15 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2465.0 | high=2498.0 | low=2429.0 | close=2448.0 | priceCloseUSD=15.495730062032324 | volume=525500.0
[SAVED 4,856] 000635.SZ | date=2026-10-15 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.630000114440918 | high=8.460000038146973 | low=8.140000343322754 | close=8.140000343322754 | priceCloseUSD=1.2183440564359598 | volume=19807014.0
[SAVED 4,857] 8253.T | date=2026-10-15 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4139.0 | high=4156.0 | low=4078.0 | close=4118.0 | priceCloseUSD=26.06675506350045 | volume=1263300.0
[SAVED 4,858] 0160.HK | date=2026-10-15 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.0739135942765444 | volume=2200.0
[SAVED 4,859] 0296.HK | date=2026-10-15 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.15600000321865082 | close=0.1599999964237213 | priceCloseUSD=0.020389957172768303 | volume=1510000.0
[SAVED 4,860] 0163.HK | date=2026-10-15 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015292467879576227 | volume=340000.0
[SAVED 4,861] 1451.TW | date=2026-10-15 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.25 | high=17.25 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.5275661410968482 | volume=130989.0
[SAVED 4,862] 005160.KQ | date=2026-10-15 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=4340.0 | high=4455.0 | low=3975.0 | close=3995.0 | priceCloseUSD=2.967965204647603 | volume=965981.0
[SAVED 4,863] 041190.KQ | date=2026-10-15 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=5240.0 | high=5330.0 | low=4865.0 | close=4990.0 | priceCloseUSD=3.7071705559928754 | volume=1707774.0
[SAVED 4,864] 2305.TW | date=2026-10-15 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=60.29999923706055 | high=63.70000076293945 | low=57.79999923706055 | close=57.79999923706055 | priceCloseUSD=1.783235197230793 | volume=14411294.0
[SAVED 4,865] 2336.HK | date=2026-10-15 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.17399999499320984 | high=0.17399999499320984 | low=0.17399999499320984 | close=0.17399999499320984 | priceCloseUSD=0.02217407828296332 | volume=30000.0
[SAVED 4,866] 2326.HK | date=2026-10-15 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.010999999940395355 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016566840914985289 | volume=3790000.0
[SAVED 4,867] 7247.T | date=2026-10-15 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=357.0 | high=358.0 | low=351.0 | close=351.0 | priceCloseUSD=2.221814236835517 | volume=64500.0
[SAVED 4,868] 6419.T | date=2026-10-15 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3075.0 | high=3125.0 | low=3075.0 | close=3125.0 | priceCloseUSD=19.78110965843587 | volume=40600.0
[SAVED 4,869] 600460.SS | date=2026-10-15 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=25.90999984741211 | high=26.329999923706055 | low=25.649999618530273 | close=25.950000762939453 | priceCloseUSD=3.884032906702584 | volume=52835548.0
[SAVED 4,870] 4235.KL | date=2026-10-15 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022053419960116737 | volume=107100.0
[SAVED 4,871] AMATA.BK | date=2026-10-15 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=31.75 | high=32.5 | low=31.25 | close=32.25 | priceCloseUSD=0.9621121586986875 | volume=14176602.0
[SAVED 4,872] 4534.TWO | date=2026-10-15 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=29.200000762939453 | high=29.850000381469727 | low=28.450000762939453 | close=28.5 | priceCloseUSD=0.8792768822130211 | volume=546878.0
[SAVED 4,873] MIRZAINT.NS | date=2026-10-15 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=28.0 | high=28.170000076293945 | low=27.049999237060547 | close=27.459999084472656 | priceCloseUSD=0.28888537158815253 | volume=55690.0
[SAVED 4,874] C13.SI | date=2026-10-15 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.008574123139041946 | volume=4581600.0
[SAVED 4,875] 600513.SS | date=2026-10-15 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=14.699999809265137 | high=15.069999694824219 | low=14.300000190734863 | close=14.329999923706055 | priceCloseUSD=2.1448242628265426 | volume=14975300.0
[SAVED 4,876] 023900.KQ | date=2026-10-15 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6940.0 | high=7100.0 | low=6850.0 | close=6890.0 | priceCloseUSD=5.118718463084351 | volume=6842.0
[SAVED 4,877] 2768.T | date=2026-10-15 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5440.0 | high=5445.0 | low=5309.0 | close=5333.0 | priceCloseUSD=33.75765049870032 | volume=1420300.0
[SAVED 4,878] 9928.T | date=2026-10-15 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2234.0 | high=2339.0 | low=2203.0 | close=2339.0 | priceCloseUSD=14.80576495714608 | volume=74100.0
[SAVED 4,879] 0618.HK | date=2026-10-15 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.28999999165534973 | high=0.3199999928474426 | low=0.26499998569488525 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=992000.0
[SAVED 4,880] 6862.T | date=2026-10-15 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4780.0 | high=4830.0 | low=4260.0 | close=4305.0 | priceCloseUSD=27.250456665461254 | volume=571000.0
[SAVED 4,881] 0264.HK | date=2026-10-15 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.649999976158142 | high=1.649999976158142 | low=1.5499999523162842 | close=1.565000057220459 | priceCloseUSD=0.1994392803459722 | volume=3584000.0
[SAVED 4,882] 9962.T | date=2026-10-15 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=4024.0 | high=4072.0 | low=3821.0 | close=3859.0 | priceCloseUSD=24.42729669500929 | volume=1694600.0
[SAVED 4,883] 5576.KL | date=2026-10-15 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06370987501631424 | volume=10000.0
[SAVED 4,884] 8285.T | date=2026-10-15 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=731.0 | high=763.0 | low=731.0 | close=745.0 | priceCloseUSD=4.715816542571112 | volume=90000.0
[SAVED 4,885] 5273.T | date=2026-10-15 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2015.0 | high=2034.0 | low=1990.0 | close=2010.0 | priceCloseUSD=12.723209732305952 | volume=40500.0
[SAVED 4,886] 7280.T | date=2026-10-15 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1280.0 | high=1285.0 | low=1261.0 | close=1265.0 | priceCloseUSD=8.00739318973484 | volume=187400.0
[SAVED 4,887] 0071.HK | date=2026-10-15 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.770000457763672 | high=9.770000457763672 | low=9.770000457763672 | close=9.789999961853027 | priceCloseUSD=1.2476105275336842 | volume=10000.0
[SAVED 4,888] 8066.T | date=2026-10-15 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=3125.0 | high=3125.0 | low=3050.0 | close=3055.0 | priceCloseUSD=19.338012802086908 | volume=11200.0
[SAVED 4,889] 8802.T | date=2026-10-15 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3457.0 | high=3595.0 | low=3417.0 | close=3571.0 | priceCloseUSD=22.604269628887838 | volume=6420800.0
[SAVED 4,890] 7976.T | date=2026-10-15 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3515.0 | high=3650.0 | low=3505.0 | close=3615.0 | priceCloseUSD=22.882787652878616 | volume=188200.0
[SAVED 4,891] 8058.T | date=2026-10-15 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4693.0 | high=4743.0 | low=4633.0 | close=4674.0 | priceCloseUSD=29.586210093929363 | volume=8993000.0
[SAVED 4,892] 9301.T | date=2026-10-15 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1466.0 | high=1466.0 | low=1447.5 | close=1459.5 | priceCloseUSD=9.23856945487589 | volume=917400.0
[SAVED 4,893] 4182.T | date=2026-10-15 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3786.0 | high=3789.0 | low=3682.0 | close=3692.0 | priceCloseUSD=23.370194194862474 | volume=1750000.0
[SAVED 4,894] 5192.T | date=2026-10-15 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4195.0 | high=4210.0 | low=4150.0 | close=4210.0 | priceCloseUSD=26.649110931844806 | volume=112900.0
[SAVED 4,895] 6503.T | date=2026-10-15 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=5003.0 | high=5015.0 | low=4895.0 | close=4915.0 | priceCloseUSD=31.111729270787936 | volume=7664600.0
[SAVED 4,896] 7011.T | date=2026-10-15 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3641.0 | high=3672.0 | low=3551.0 | close=3601.0 | priceCloseUSD=22.794168281608822 | volume=19422700.0
[SAVED 4,897] 5711.T | date=2026-10-15 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4712.0 | high=4712.0 | low=4540.0 | close=4545.0 | priceCloseUSD=28.76964588722913 | volume=2033200.0
[SAVED 4,898] 6331.T | date=2026-10-15 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2841.0 | high=2844.0 | low=2722.0 | close=2730.0 | priceCloseUSD=17.280777397609576 | volume=494300.0
[SAVED 4,899] 3864.T | date=2026-10-15 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1233.0 | high=1237.0 | low=1209.0 | close=1209.0 | priceCloseUSD=7.65291570465567 | volume=168400.0
[SAVED 4,900] 5632.T | date=2026-10-15 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2315.0 | high=2315.0 | low=2260.0 | close=2260.0 | priceCloseUSD=14.305698504980821 | volume=119300.0
[SAVED 4,901] 8031.T | date=2026-10-15 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4930.0 | high=4963.0 | low=4861.0 | close=4907.0 | priceCloseUSD=31.06108963006234 | volume=6206700.0
[SAVED 4,902] 5706.T | date=2026-10-15 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2452.0 | high=2472.0 | low=2235.5 | close=2260.0 | priceCloseUSD=14.305698504980821 | volume=24189000.0
[SAVED 4,903] 4183.T | date=2026-10-15 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2103.5 | high=2105.0 | low=2038.0 | close=2059.0 | priceCloseUSD=13.033377531750226 | volume=2519800.0
[SAVED 4,904] 6966.T | date=2026-10-15 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=879.0 | high=883.0 | low=844.0 | close=847.0 | priceCloseUSD=5.361471961822458 | volume=3496600.0
[SAVED 4,905] 4404.T | date=2026-10-15 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2220.0 | high=2247.0 | low=2192.0 | close=2230.0 | priceCloseUSD=14.115799852259837 | volume=30500.0
[SAVED 4,906] 7916.T | date=2026-10-15 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1865.0 | high=1869.0 | low=1856.0 | close=1856.0 | priceCloseUSD=11.748396648338232 | volume=3800.0
[SAVED 4,907] 2109.T | date=2026-10-15 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3740.0 | high=3790.0 | low=3720.0 | close=3780.0 | priceCloseUSD=23.92723024284403 | volume=64200.0
[SAVED 4,908] 9104.T | date=2026-10-15 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7597.0 | high=7611.0 | low=7297.0 | close=7297.0 | priceCloseUSD=46.18968229683409 | volume=4312500.0
[SAVED 4,909] 8801.T | date=2026-10-15 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1429.5 | high=1480.5 | low=1421.0 | close=1469.5 | priceCloseUSD=9.301869005782883 | volume=13539400.0
[SAVED 4,910] 9302.T | date=2026-10-15 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3324.0 | high=3352.0 | low=3298.0 | close=3320.0 | priceCloseUSD=21.015450901122268 | volume=296300.0
[SAVED 4,911] 8131.T | date=2026-10-15 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2388.0 | high=2436.0 | low=2384.0 | close=2409.0 | priceCloseUSD=15.248861813495044 | volume=95200.0
[SAVED 4,912] 1200.HK | date=2026-10-15 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.684999942779541 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.7000000476837158 | priceCloseUSD=0.2166433058796992 | volume=772000.0
[SAVED 4,913] 6005.T | date=2026-10-15 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3020.0 | high=3038.0 | low=2987.0 | close=3022.0 | priceCloseUSD=19.129124284093823 | volume=397200.0
[SAVED 4,914] 6495.T | date=2026-10-15 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=102.0 | high=102.0 | low=98.0 | close=99.0 | priceCloseUSD=0.6266655539792484 | volume=356500.0
[SAVED 4,915] 8022.T | date=2026-10-15 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4340.0 | high=4405.0 | low=4285.0 | close=4375.0 | priceCloseUSD=27.69355352181022 | volume=258700.0
[SAVED 4,916] 8622.T | date=2026-10-15 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=813.0 | high=826.0 | low=789.0 | close=807.0 | priceCloseUSD=5.108273758194479 | volume=424100.0
[SAVED 4,917] 4534.T | date=2026-10-15 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3160.0 | high=3245.0 | low=3145.0 | close=3245.0 | priceCloseUSD=20.540704269319807 | volume=72300.0
[SAVED 4,918] 8848.T | date=2026-10-15 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=998.0 | high=999.0 | low=998.0 | close=998.0 | priceCloseUSD=6.317295180518079 | volume=2415200.0
[SAVED 4,919] 7211.T | date=2026-10-15 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=342.8999938964844 | high=348.0 | low=341.20001220703125 | close=346.3999938964844 | priceCloseUSD=2.1926964047833195 | volume=9006100.0
[SAVED 4,920] 002840.KS | date=2026-10-15 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=141300.0 | high=141500.0 | low=136300.0 | close=139900.0 | priceCloseUSD=103.93450115899866 | volume=2407.0
[SAVED 4,921] 9571.KL | date=2026-10-15 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.10046557494984212 | volume=105300.0
[SAVED 4,922] 036090.KQ | date=2026-10-15 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1260.0 | high=1262.0 | low=1212.0 | close=1219.0 | priceCloseUSD=0.9056194203918467 | volume=249645.0
[SAVED 4,923] 5001.KL | date=2026-10-15 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.160499876321453 | volume=11000.0
[SAVED 4,924] 060310.KQ | date=2026-10-15 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1297.0 | high=1297.0 | low=1208.0 | close=1235.0 | priceCloseUSD=0.9175061396094591 | volume=161658.0
[SAVED 4,925] 6728.T | date=2026-10-15 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=8231.0 | high=8277.0 | low=7932.0 | close=7990.0 | priceCloseUSD=50.576341174688835 | volume=615600.0
[SAVED 4,926] 008420.KS | date=2026-10-15 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=2035.0 | high=2045.0 | low=1960.0 | close=1967.0 | priceCloseUSD=1.4613235438152277 | volume=80616.0
[SAVED 4,927] 004870.KS | date=2026-10-15 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=985.0 | high=1000.0 | low=950.0 | close=969.0 | priceCloseUSD=0.7198894326166526 | volume=42279.0
[SAVED 4,928] 6239.TW | date=2026-10-15 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=286.0 | high=286.5 | low=269.0 | close=270.5 | priceCloseUSD=8.345417425916569 | volume=25516935.0
[SAVED 4,929] 2769.T | date=2026-10-15 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=937.0 | high=939.0 | low=935.0 | close=938.0 | priceCloseUSD=5.937497875076111 | volume=3600.0
[SAVED 4,930] 600039.SS | date=2026-10-15 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=9.1899995803833 | high=9.229999542236328 | low=8.930000305175781 | close=9.020000457763672 | priceCloseUSD=1.350056938975521 | volume=25791168.0
[SAVED 4,931] MND.AX | date=2026-10-15 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=29.1299991607666 | high=29.1299991607666 | low=27.860000610351562 | close=28.360000610351562 | priceCloseUSD=19.603235683122307 | volume=361909.0
[SAVED 4,932] LMG.AX | date=2026-10-15 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009677196831045076 | volume=6891846.0
[SAVED 4,933] 0323.HK | date=2026-10-15 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.4550000429153442 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.1809608684840966 | volume=4416000.0
[SAVED 4,934] 0199.HK | date=2026-10-15 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=1.215000033378601 | high=1.2300000190734863 | low=1.0449999570846558 | close=1.0549999475479126 | priceCloseUSD=0.1344462764287006 | volume=12389216.0
[SAVED 4,935] 7745.T | date=2026-10-15 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2893.0 | high=2947.0 | low=2880.0 | close=2901.0 | priceCloseUSD=18.363199718119187 | volume=104200.0
[SAVED 4,936] 019660.KQ | date=2026-10-15 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1409.0 | high=1437.0 | low=1391.0 | close=1416.0 | priceCloseUSD=1.0519746507586998 | volume=13363.0
[SAVED 4,937] 1140.HK | date=2026-10-15 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.01108703914148166 | volume=1120000.0
[SAVED 4,938] 0899.HK | date=2026-10-15 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.36500000953674316 | priceCloseUSD=0.046514592055395994 | volume=303435.0
[SAVED 4,939] A04.SI | date=2026-10-15 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.1909691110302298 | volume=320400.0
[SAVED 4,940] 0878.HK | date=2026-10-15 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.829999923706055 | high=5.945000171661377 | low=5.829999923706055 | close=5.945000171661377 | priceCloseUSD=0.7576143850107241 | volume=25500.0
[SAVED 4,941] Y3D.SI | date=2026-10-15 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03400000184774399 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.025722369417125836 | volume=1026300.0
[SAVED 4,942] 4535.TWO | date=2026-10-15 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.600000381469727 | high=26.700000762939453 | low=26.600000381469727 | close=26.700000762939453 | priceCloseUSD=0.8237436289797435 | volume=2000.0
[SAVED 4,943] 6993.T | date=2026-10-15 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=84.0 | high=85.0 | low=80.0 | close=80.0 | priceCloseUSD=0.5063964072559582 | volume=3273600.0
[SAVED 4,944] DIVISLAB.NS | date=2026-10-15 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9085.0 | high=9124.5 | low=8950.0 | close=9030.0 | priceCloseUSD=94.99763264435352 | volume=645229.0
[SAVED 4,945] 1853.T | date=2026-10-15 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=321.0 | high=322.0 | low=319.0 | close=319.0 | priceCloseUSD=2.0192556739331335 | volume=19900.0
[SAVED 4,946] 5464.T | date=2026-10-15 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=869.0 | high=872.0 | low=864.0 | close=872.0 | priceCloseUSD=5.5197208390899455 | volume=43300.0
[SAVED 4,947] 6141.T | date=2026-10-15 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2798.5 | high=2804.5 | low=2681.0 | close=2693.5 | priceCloseUSD=17.049734036799045 | volume=1797800.0
[SAVED 4,948] 5986.T | date=2026-10-15 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=274.0 | high=275.0 | low=265.0 | close=269.0 | priceCloseUSD=1.7027579193981597 | volume=153700.0
[SAVED 4,949] 2201.T | date=2026-10-15 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2407.5 | high=2437.5 | low=2404.0 | close=2432.0 | priceCloseUSD=15.394450780581131 | volume=348700.0
[SAVED 4,950] 2264.T | date=2026-10-15 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1040.0 | high=1059.5 | low=1033.0 | close=1051.5 | priceCloseUSD=6.655947777870502 | volume=1970300.0
[SAVED 4,951] 6647.T | date=2026-10-15 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3435.0 | high=3440.0 | low=3375.0 | close=3410.0 | priceCloseUSD=21.58514685928522 | volume=3500.0
[SAVED 4,952] 4524.T | date=2026-10-15 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2200.0 | high=2229.0 | low=2191.0 | close=2209.0 | priceCloseUSD=13.982870795355149 | volume=2300.0
[SAVED 4,953] 6455.T | date=2026-10-15 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2485.0 | high=2489.0 | low=2445.0 | close=2460.0 | priceCloseUSD=15.571689523120718 | volume=68100.0
[SAVED 4,954] 9837.T | date=2026-10-15 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1832.0 | high=1844.0 | low=1780.0 | close=1816.0 | priceCloseUSD=11.495198444710253 | volume=219000.0
[SAVED 4,955] MFT.NZ | date=2026-10-15 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=65.51000213623047 | high=67.48999786376953 | low=64.93000030517578 | close=67.4000015258789 | priceCloseUSD=37.75698961381292 | volume=57837.0
[SAVED 4,956] 2342.TW | date=2026-10-15 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=43.0 | high=43.25 | low=41.849998474121094 | close=42.0 | priceCloseUSD=1.2957764579981366 | volume=2281090.0
[SAVED 4,957] 0542.HK | date=2026-10-15 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8450000286102295 | close=0.8999999761581421 | priceCloseUSD=0.11469350862208101 | volume=1276000.0
[SAVED 4,958] 3710.T | date=2026-10-15 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=644.0 | high=644.0 | low=639.0 | close=641.0 | priceCloseUSD=4.057501213138366 | volume=1300.0
[SAVED 4,959] 5066.KL | date=2026-10-15 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=188200.0
[SAVED 4,960] 2217.T | date=2026-10-15 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1446.0 | high=1466.0 | low=1440.0 | close=1466.0 | priceCloseUSD=9.279714162965435 | volume=37000.0
[SAVED 4,961] C52.SI | date=2026-10-15 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2599999904632568 | high=1.2799999713897705 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.982126830178451 | volume=2972200.0
[SAVED 4,962] 4465.T | date=2026-10-15 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2558.0 | high=2581.0 | low=2538.0 | close=2541.0 | priceCloseUSD=16.084415885467376 | volume=7500.0
[SAVED 4,963] ARVIND.NS | date=2026-10-15 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=528.5 | high=529.8499755859375 | low=514.1500244140625 | close=515.75 | priceCloseUSD=5.425806094831154 | volume=214762.0
[SAVED 4,964] SUPRAJIT.NS | date=2026-10-15 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=451.5 | high=464.95001220703125 | low=448.79998779296875 | close=461.45001220703125 | priceCloseUSD=4.854558000373864 | volume=110376.0
[SAVED 4,965] 6405.T | date=2026-10-15 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1279.0 | high=1279.0 | low=1245.0 | close=1245.0 | priceCloseUSD=7.880794087920851 | volume=30600.0
[SAVED 4,966] 600343.SS | date=2026-10-15 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=17.489999771118164 | high=17.639999389648438 | low=16.959999084472656 | close=17.06999969482422 | priceCloseUSD=2.554930195870647 | volume=18007955.0
[SAVED 4,967] 600575.SS | date=2026-10-15 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.240000009536743 | high=3.240000009536743 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.47296893863979655 | volume=43979257.0
[SAVED 4,968] 6727.T | date=2026-10-15 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=845.0 | high=850.0 | low=836.0 | close=844.0 | priceCloseUSD=5.34248209655036 | volume=820200.0
[SAVED 4,969] 6021.TWO | date=2026-10-15 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=57.20000076293945 | high=58.5 | low=54.29999923706055 | close=56.099998474121094 | priceCloseUSD=1.7307870789642261 | volume=1949041.0
[SAVED 4,970] MOLDTECH.NS | date=2026-10-15 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=102.0 | high=103.0 | low=99.6500015258789 | close=100.06999969482422 | priceCloseUSD=1.0527589224506622 | volume=149781.0
[SAVED 4,971] 600375.SS | date=2026-10-15 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.5299999713897705 | high=3.5299999713897705 | low=3.4700000286102295 | close=3.4700000286102295 | priceCloseUSD=0.5193677803905536 | volume=15707426.0
[SAVED 4,972] 5213.TWO | date=2026-10-15 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.100000381469727 | high=20.200000762939453 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.6154938410871859 | volume=278208.0
[SAVED 4,973] 0622.HK | date=2026-10-15 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.190000057220459 | high=3.194999933242798 | low=3.005000114440918 | close=3.015000104904175 | priceCloseUSD=0.3842232774311099 | volume=63786938.0
[SAVED 4,974] PLE.BK | date=2026-10-15 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017899760691977766 | volume=661200.0
[SAVED 4,975] 2322.HK | date=2026-10-15 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006244424360423258 | volume=1120000.0
[SAVED 4,976] 8153.T | date=2026-10-15 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=3920.0 | high=3985.0 | low=3900.0 | close=3995.0 | priceCloseUSD=25.288170587344418 | volume=195900.0
[SAVED 4,977] 026960.KS | date=2026-10-15 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27100.0 | high=27200.0 | low=26600.0 | close=27100.0 | priceCloseUSD=20.133130674831047 | volume=95759.0
[SAVED 4,978] EVZ.AX | date=2026-10-15 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.3700000047683716 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.262666759724679 | volume=202068.0
[SAVED 4,979] 000525.SZ | date=2026-10-15 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.559999942779541 | high=4.389999866485596 | low=4.260000228881836 | close=4.269999980926514 | priceCloseUSD=0.6391067418087952 | volume=18939631.0
[SAVED 4,980] 7501.KL | date=2026-10-15 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.1090419037172151 | volume=60900.0
[SAVED 4,981] NOBLE.BK | date=2026-10-15 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.4500000476837158 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.043556086462069765 | volume=270781.0
[SAVED 4,982] 005360.KS | date=2026-10-15 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=986.0 | high=1026.0 | low=948.0 | close=973.0 | priceCloseUSD=0.7228611124210557 | volume=312620.0
[SAVED 4,983] PSAB.JK | date=2026-10-15 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=498.0 | high=505.0 | low=480.0 | close=500.0 | priceCloseUSD=0.027883113986169977 | volume=87029700.0
[SAVED 4,984] HAW.AX | date=2026-10-15 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.049077212592265246 | volume=0.0
[SAVED 4,985] ASTRAMICRO.NS | date=2026-10-15 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1681.0 | high=1683.0999755859375 | low=1615.0 | close=1621.0999755859375 | priceCloseUSD=17.054336651216317 | volume=283963.0
[SAVED 4,986] FANCY.BK | date=2026-10-15 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.005369928541002361 | volume=82100.0
[SAVED 4,987] MLPL.JK | date=2026-10-15 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=76.0 | high=77.0 | low=73.0 | close=73.0 | priceCloseUSD=0.004070934641980817 | volume=9370000.0
[SAVED 4,988] 4114.TWO | date=2026-10-15 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=29.950000762939453 | high=30.200000762939453 | low=29.950000762939453 | close=30.149999618530273 | priceCloseUSD=0.9301823741510553 | volume=1932264.0
[SAVED 4,989] METCO.BK | date=2026-10-15 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=300.0 | high=300.0 | low=300.0 | close=300.0 | priceCloseUSD=8.949880546034302 | volume=1826.0
[SAVED 4,990] SUN.AX | date=2026-10-15 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.100000381469727 | high=19.655000686645508 | low=19.049999237060547 | close=19.5 | priceCloseUSD=13.478952312904985 | volume=3098832.0
[SAVED 4,991] 600502.SS | date=2026-10-15 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.369999885559082 | high=4.380000114440918 | low=4.190000057220459 | close=4.230000019073486 | priceCloseUSD=0.6331197990906322 | volume=40829827.0
[SAVED 4,992] 8942.TWO | date=2026-10-15 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.29999923706055 | high=40.29999923706055 | low=39.849998474121094 | close=40.099998474121094 | priceCloseUSD=1.2371579521077931 | volume=171110.0
[SAVED 4,993] 600481.SS | date=2026-10-15 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.8499999046325684 | high=3.890000104904175 | low=3.7799999713897705 | close=3.809999942779541 | priceCloseUSD=0.5702568291799331 | volume=31272051.0
[SAVED 4,994] 5703.KL | date=2026-10-15 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.1065915261558803 | volume=480500.0
[SAVED 4,995] 000620.SZ | date=2026-10-15 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.990000009536743 | high=2.8299999237060547 | low=2.75 | close=2.75 | priceCloseUSD=0.4116027044086383 | volume=140185439.0
[SAVED 4,996] 0137.HK | date=2026-10-15 | assetKey=@JINHU4 | name=JINHUI HLDGS CO NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.07646234414528809 | volume=21000.0
[SAVED 4,997] 6244.TWO | date=2026-10-15 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=22.0 | high=22.100000381469727 | low=21.350000381469727 | close=21.5 | priceCloseUSD=0.6633141392133318 | volume=2844848.0
[SAVED 4,998] S08.SI | date=2026-10-15 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.2221477342913216 | volume=4361400.0
[SAVED 4,999] 3712.T | date=2026-10-15 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=918.0 | high=918.0 | low=907.0 | close=909.0 | priceCloseUSD=5.753929177445826 | volume=6000.0
[SAVED 5,000] MLBI.JK | date=2026-10-15 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6825.0 | high=6850.0 | low=6800.0 | close=6850.0 | priceCloseUSD=0.38199866161052864 | volume=204300.0
[SAVED 5,001] 3905.KL | date=2026-10-15 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.6500000953674316 | high=2.700000047683716 | low=2.559999942779541 | close=2.700000047683716 | priceCloseUSD=0.6616025841980997 | volume=2084800.0
[SAVED 5,002] 3859.KL | date=2026-10-15 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.190000057220459 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.28669443757341406 | volume=222900.0
[SAVED 5,003] MSI.AX | date=2026-10-15 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002073684989241335 | volume=0.0
[SAVED 5,004] 0131.HK | date=2026-10-15 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.165668399655039 | volume=1000.0
[SAVED 5,005] SCC.BK | date=2026-10-15 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=274.0 | high=276.0 | low=272.0 | close=276.0 | priceCloseUSD=8.233890102351559 | volume=5702589.0
[SAVED 5,006] THRE.BK | date=2026-10-15 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4699999988079071 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.01372315041953134 | volume=4463366.0
[SAVED 5,007] MUNJALSHOW.NS | date=2026-10-15 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=124.66999816894531 | high=124.97000122070312 | low=121.55000305175781 | close=122.04000091552734 | priceCloseUSD=1.2838882807186969 | volume=15594.0
[SAVED 5,008] 600004.SS | date=2026-10-15 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.860000133514404 | high=7.920000076293945 | low=7.760000228881836 | close=7.860000133514404 | priceCloseUSD=1.1764353860388315 | volume=14650058.0
[SAVED 5,009] 7292.T | date=2026-10-15 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6820.0 | high=6820.0 | low=6700.0 | close=6780.0 | priceCloseUSD=42.91709551494247 | volume=2500.0
[SAVED 5,010] SYNTEC.BK | date=2026-10-15 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7699999809265137 | high=1.7999999523162842 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.053400952786635175 | volume=1415210.0
[SAVED 5,011] 6981.T | date=2026-10-15 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=7102.0 | high=7158.0 | low=6708.0 | close=6749.0 | priceCloseUSD=42.720866907130784 | volume=27213600.0
[SAVED 5,012] 600570.SS | date=2026-10-15 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.600000381469727 | high=20.110000610351562 | low=19.43000030517578 | close=19.8799991607666 | priceCloseUSD=2.9755132429865427 | volume=21918616.0
[SAVED 5,013] MFC.BK | date=2026-10-15 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=25.0 | high=25.0 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7428400739404855 | volume=384907.0
[SAVED 5,014] 8336.T | date=2026-10-15 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2699.0 | high=2700.0 | low=2616.0 | close=2647.0 | priceCloseUSD=16.75539112508152 | volume=344800.0
[SAVED 5,015] 9635.T | date=2026-10-15 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2506.0 | high=2506.0 | low=2486.0 | close=2486.0 | priceCloseUSD=15.736268355478904 | volume=700.0
[SAVED 5,016] 8005.T | date=2026-10-15 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1731.0 | high=1763.0 | low=1727.0 | close=1763.0 | priceCloseUSD=11.159710824903181 | volume=210100.0
[SAVED 5,017] MLIA.JK | date=2026-10-15 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=212.0 | high=214.0 | low=208.0 | close=210.0 | priceCloseUSD=0.011710907874191389 | volume=53500.0
[SAVED 5,018] 3948.KL | date=2026-10-15 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=3500.0
[SAVED 5,019] AP.BK | date=2026-10-15 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.849999904632568 | high=7.900000095367432 | low=7.800000190734863 | close=7.900000095367432 | priceCloseUSD=0.23568019055732703 | volume=4649996.0
[SAVED 5,020] ZGL.AX | date=2026-10-15 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10714039100350953 | volume=9135.0
[SAVED 5,021] 005420.KS | date=2026-10-15 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=11200.0 | high=11200.0 | low=10230.0 | close=10520.0 | priceCloseUSD=7.815517885580171 | volume=175135.0
[SAVED 5,022] SPI.BK | date=2026-10-15 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=35.25 | high=35.25 | low=35.25 | close=35.25 | priceCloseUSD=1.0516109641590305 | volume=300.0
[SAVED 5,023] 5314.TWO | date=2026-10-15 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=26.0 | high=26.350000381469727 | low=24.649999618530273 | close=24.799999237060547 | priceCloseUSD=0.7651251230894001 | volume=25095675.0
[SAVED 5,024] 011320.KQ | date=2026-10-15 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3925.0 | high=3930.0 | low=3780.0 | close=3840.0 | priceCloseUSD=2.8528126122269826 | volume=25759.0
[SAVED 5,025] TMAS.JK | date=2026-10-15 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=123.0 | high=124.0 | low=118.0 | close=121.0 | priceCloseUSD=0.006747713584653134 | volume=3571800.0
[SAVED 5,026] TNL.BK | date=2026-10-15 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.5668257679155059 | volume=200.0
[SAVED 5,027] HEIDELBERG.NS | date=2026-10-15 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=125.98999786376953 | high=126.0 | low=124.83999633789062 | close=124.9800033569336 | priceCloseUSD=1.3148177681940252 | volume=111053.0
[SAVED 5,028] SPC.BK | date=2026-10-15 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.5 | high=56.5 | low=56.5 | close=56.5 | priceCloseUSD=1.6855608361697936 | volume=13800.0
[SAVED 5,029] 002630.KS | date=2026-10-15 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1575.0 | high=1579.0 | low=1502.0 | close=1510.0 | priceCloseUSD=1.1218091261621728 | volume=42256.0
[SAVED 5,030] 032860.KQ | date=2026-10-15 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3445.0 | high=3535.0 | low=3215.0 | close=3480.0 | priceCloseUSD=2.585361429830703 | volume=16584.0
[SAVED 5,031] MAJOR.BK | date=2026-10-15 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.400000095367432 | high=7.449999809265137 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=0.22225536120300438 | volume=994854.0
[SAVED 5,032] THANI.BK | date=2026-10-15 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=1.8899999856948853 | high=2.2200000286102295 | low=1.8899999856948853 | close=2.1600000858306885 | priceCloseUSD=0.06443914249202834 | volume=64711774.0
[SAVED 5,033] 069080.KQ | date=2026-10-15 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12410.0 | high=12420.0 | low=11910.0 | close=12050.0 | priceCloseUSD=8.95218541076436 | volume=112172.0
[SAVED 5,034] 4925.T | date=2026-10-15 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1678.0 | high=1680.0 | low=1676.0 | close=1680.0 | priceCloseUSD=10.634324552375125 | volume=1800.0
[SAVED 5,035] 3204.T | date=2026-10-15 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=498.0 | high=500.0 | low=495.0 | close=495.0 | priceCloseUSD=3.133327769896242 | volume=12900.0
[SAVED 5,036] 9610.T | date=2026-10-15 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=105.0 | high=105.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6456554192513468 | volume=169800.0
[SAVED 5,037] 5905.TWO | date=2026-10-15 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.28000020980835 | high=7.300000190734863 | low=7.199999809265137 | close=7.21999979019165 | priceCloseUSD=0.22275013702099583 | volume=666330.0
[SAVED 5,038] IT.BK | date=2026-10-15 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=7.25 | high=7.25 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=0.21330548919224127 | volume=77205.0
[SAVED 5,039] 001510.KS | date=2026-10-15 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1970.0 | high=2000.0 | low=1900.0 | close=1921.0 | priceCloseUSD=1.427149226064592 | volume=2189653.0
[SAVED 5,040] 600459.SS | date=2026-10-15 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.899999618530273 | high=17.1299991607666 | low=16.239999771118164 | close=16.43000030517578 | priceCloseUSD=2.4591391123800377 | volume=16513904.0
[SAVED 5,041] 6724.T | date=2026-10-15 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3294.0 | high=3324.0 | low=3255.0 | close=3274.0 | priceCloseUSD=20.724272966950092 | volume=2092900.0
[SAVED 5,042] 600584.SS | date=2026-10-15 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=56.0 | high=58.36000061035156 | low=55.63999938964844 | close=57.5 | priceCloseUSD=8.606238364907892 | volume=67386617.0
[SAVED 5,043] 6245.TWO | date=2026-10-15 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=88.80000305175781 | high=89.5999984741211 | low=87.5 | close=87.69999694824219 | priceCloseUSD=2.705704557429539 | volume=781805.0
[SAVED 5,044] AE.BK | date=2026-10-15 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.20000000298023224 | high=0.2199999988079071 | low=0.18000000715255737 | close=0.20000000298023224 | priceCloseUSD=0.00596658711959861 | volume=3528120.0
[SAVED 5,045] 7419.T | date=2026-10-15 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1266.0 | high=1288.0 | low=1266.0 | close=1282.0 | priceCloseUSD=8.115002426276732 | volume=926800.0
[SAVED 5,046] 600884.SS | date=2026-10-15 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.720000267028809 | high=10.979999542236328 | low=10.670000076293945 | close=10.779999732971191 | priceCloseUSD=1.6134825613146695 | volume=37280093.0
[SAVED 5,047] NTV.BK | date=2026-10-15 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.899999618530273 | high=19.0 | low=18.899999618530273 | close=19.0 | priceCloseUSD=0.5668257679155059 | volume=2911.0
[SAVED 5,048] 0025.HK | date=2026-10-15 | assetKey=@CHEVA8 | name=CHEVALIER INTL HLD HKD1.25 | open=4.519999980926514 | high=4.519999980926514 | low=4.519999980926514 | close=4.539999961853027 | priceCloseUSD=0.5785650428478925 | volume=6000.0
[SAVED 5,049] 0821.HK | date=2026-10-15 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.4099999964237213 | high=0.41999998688697815 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=3568000.0
[SAVED 5,050] RS.BK | date=2026-10-15 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.0044749404508353016 | volume=1307222.0
[SAVED 5,051] NLCINDIA.NS | date=2026-10-15 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=257.6499938964844 | high=257.6499938964844 | low=250.0500030517578 | close=251.3000030517578 | priceCloseUSD=2.643732599494552 | volume=1216029.0
[SAVED 5,052] 600775.SS | date=2026-10-15 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.100000381469727 | high=9.229999542236328 | low=8.90999984741211 | close=8.920000076293945 | priceCloseUSD=1.3350895108101264 | volume=12687600.0
[SAVED 5,053] 0042.HK | date=2026-10-15 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.1940000057220459 | high=0.19599999487400055 | low=0.1940000057220459 | close=0.19599999487400055 | priceCloseUSD=0.024977697441693033 | volume=70000.0
[SAVED 5,054] 1783.T | date=2026-10-15 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=70.0 | high=71.0 | low=68.0 | close=70.0 | priceCloseUSD=0.4430968563489635 | volume=1432300.0
[SAVED 5,055] 5941.T | date=2026-10-15 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2695.0 | high=2697.0 | low=2682.0 | close=2670.0 | priceCloseUSD=16.900980092167607 | volume=2200.0
[SAVED 5,056] 6864.T | date=2026-10-15 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1577.0 | high=1577.0 | low=1511.0 | close=1503.0 | priceCloseUSD=9.513922501321316 | volume=50500.0
[SAVED 5,057] 5333.T | date=2026-10-15 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5350.0 | high=5369.0 | low=5154.0 | close=5165.0 | priceCloseUSD=32.694218043462804 | volume=1954700.0
[SAVED 5,058] 5334.T | date=2026-10-15 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3727.0 | high=3739.0 | low=3640.0 | close=3646.0 | priceCloseUSD=23.0790162606903 | volume=2246100.0
[SAVED 5,059] 5991.T | date=2026-10-15 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3535.0 | high=3541.0 | low=3381.0 | close=3402.0 | priceCloseUSD=21.534507218559625 | volume=876400.0
[SAVED 5,060] 9733.T | date=2026-10-15 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2271.0 | high=2441.0 | low=2245.0 | close=2441.0 | priceCloseUSD=15.451420376397428 | volume=68800.0
[SAVED 5,061] 8012.T | date=2026-10-15 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1221.0 | high=1229.0 | low=1184.5 | close=1195.0 | priceCloseUSD=7.564296333385877 | volume=1296200.0
[SAVED 5,062] 9048.T | date=2026-10-15 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1855.5 | high=1867.5 | low=1843.0 | close=1865.5 | priceCloseUSD=11.808531221699877 | volume=496800.0
[SAVED 5,063] 6474.T | date=2026-10-15 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5690.0 | high=5690.0 | low=5410.0 | close=5430.0 | priceCloseUSD=34.37165614249817 | volume=205900.0
[SAVED 5,064] 8013.T | date=2026-10-15 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=383.0 | high=385.0 | low=381.0 | close=384.0 | priceCloseUSD=2.4307027548285998 | volume=4500.0
[SAVED 5,065] 8522.T | date=2026-10-15 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6280.0 | high=6390.0 | low=6160.0 | close=6180.0 | priceCloseUSD=39.119122460522775 | volume=155500.0
[SAVED 5,066] 7018.T | date=2026-10-15 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=12210.0 | high=12210.0 | low=11600.0 | close=11600.0 | priceCloseUSD=73.42747905211395 | volume=34900.0
[SAVED 5,067] 9663.T | date=2026-10-15 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4745.0 | high=4750.0 | low=4705.0 | close=4725.0 | priceCloseUSD=29.909037803555037 | volume=34900.0
[SAVED 5,068] 000597.SZ | date=2026-10-15 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.769999980926514 | high=4.869999885559082 | low=4.710000038146973 | close=4.769999980926514 | priceCloseUSD=0.7139435971558203 | volume=15000800.0
[SAVED 5,069] 600857.SS | date=2026-10-15 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=15.5 | high=15.899999618530273 | low=15.470000267028809 | close=15.479999542236328 | priceCloseUSD=2.316948973028711 | volume=4069626.0
[SAVED 5,070] 7442.T | date=2026-10-15 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=464.0 | high=464.0 | low=459.0 | close=458.0 | priceCloseUSD=2.899119431540361 | volume=21400.0
[SAVED 5,071] 7987.T | date=2026-10-15 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=543.0 | high=545.0 | low=540.0 | close=544.0 | priceCloseUSD=3.4434955693405165 | volume=50800.0
[SAVED 5,072] 6496.T | date=2026-10-15 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=5000.0 | high=5000.0 | low=4800.0 | close=4875.0 | priceCloseUSD=30.85853106715996 | volume=7500.0
[SAVED 5,073] 0986.HK | date=2026-10-15 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.12099999934434891 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12399999797344208 | priceCloseUSD=0.015802216903843574 | volume=346000.0
[SAVED 5,074] 2204.T | date=2026-10-15 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3005.0 | high=3020.0 | low=3000.0 | close=3000.0 | priceCloseUSD=18.989865272098434 | volume=14500.0
[SAVED 5,075] 1827.T | date=2026-10-15 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1285.0 | high=1297.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.89345399810225 | volume=54400.0
[SAVED 5,076] 000517.SZ | date=2026-10-15 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=2.009999990463257 | high=1.9900000095367432 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.28737351810927775 | volume=48812200.0
[SAVED 5,077] 9830.T | date=2026-10-15 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2462.0 | high=2472.0 | low=2434.0 | close=2472.0 | priceCloseUSD=15.64764898420911 | volume=156400.0
[SAVED 5,078] 5408.T | date=2026-10-15 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=591.0 | high=592.0 | low=581.0 | close=584.0 | priceCloseUSD=3.6966937729684957 | volume=304300.0
[SAVED 5,079] 1702.TW | date=2026-10-15 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.599998474121094 | high=34.0 | low=33.29999923706055 | close=33.75 | priceCloseUSD=1.0412489394627882 | volume=303702.0
[SAVED 5,080] 008350.KS | date=2026-10-15 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1050.0 | high=1071.0 | low=1016.0 | close=1065.0 | priceCloseUSD=0.7912097479223271 | volume=2976825.0
[SAVED 5,081] 001260.KS | date=2026-10-15 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7760.0 | high=7850.0 | low=7490.0 | close=7600.0 | priceCloseUSD=5.646191628365902 | volume=93735.0
[SAVED 5,082] 7014.T | date=2026-10-15 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4550.0 | high=4560.0 | low=4350.0 | close=4350.0 | priceCloseUSD=27.53530464454273 | volume=1097100.0
[SAVED 5,083] 004270.KS | date=2026-10-15 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5350.0 | high=5450.0 | low=5210.0 | close=5270.0 | priceCloseUSD=3.915188142301093 | volume=1695.0
[SAVED 5,084] 003920.KS | date=2026-10-15 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40400.0 | high=40400.0 | low=39400.0 | close=40350.0 | priceCloseUSD=29.97682002691634 | volume=3290.0
[SAVED 5,085] 002070.KS | date=2026-10-15 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3400.0 | high=3400.0 | low=3160.0 | close=3250.0 | priceCloseUSD=2.414489841077524 | volume=17786.0
[SAVED 5,086] 2108.TW | date=2026-10-15 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=30.0 | high=30.100000381469727 | low=29.5 | close=29.549999237060547 | priceCloseUSD=0.9116712701249036 | volume=938538.0
[SAVED 5,087] 1176.HK | date=2026-10-15 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.0021664331157658758 | volume=4544000.0
[SAVED 5,088] 2101.TW | date=2026-10-15 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=29.799999237060547 | high=30.350000381469727 | low=29.799999237060547 | close=30.25 | priceCloseUSD=0.9332675679629435 | volume=4114351.0
[SAVED 5,089] 9044.T | date=2026-10-15 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3019.0 | high=3027.0 | low=2980.5 | close=2998.5 | priceCloseUSD=18.980370339462386 | volume=293500.0
[SAVED 5,090] 1850.T | date=2026-10-15 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=412.0 | high=414.0 | low=405.0 | close=410.0 | priceCloseUSD=2.5952815871867863 | volume=43700.0
[SAVED 5,091] 8367.T | date=2026-10-15 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1851.0 | high=1870.0 | low=1817.0 | close=1835.0 | priceCloseUSD=11.615467591433543 | volume=433900.0
[SAVED 5,092] 1410.TW | date=2026-10-15 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.850000381469727 | high=23.850000381469727 | low=23.350000381469727 | close=23.350000381469727 | priceCloseUSD=0.7203900187751423 | volume=72193.0
[SAVED 5,093] 7417.T | date=2026-10-15 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1755.0 | high=1755.0 | low=1672.0 | close=1724.0 | priceCloseUSD=10.9128425763659 | volume=10800.0
[SAVED 5,094] 1787.T | date=2026-10-15 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5720.0 | high=5720.0 | low=5620.0 | close=5670.0 | priceCloseUSD=35.89084536426604 | volume=600.0
[SAVED 5,095] 1303.TW | date=2026-10-15 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=335.0 | high=338.5 | low=314.5 | close=314.5 | priceCloseUSD=9.70289752477176 | volume=104664609.0
[SAVED 5,096] 600682.SS | date=2026-10-15 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.53000020980835 | high=5.630000114440918 | low=5.440000057220459 | close=5.460000038146973 | priceCloseUSD=0.8172184660991135 | volume=13962900.0
[SAVED 5,097] 0212.HK | date=2026-10-15 | assetKey=@NANYA8 | name=NANYANG HLDGS HKD0.10 | open=28.920000076293945 | high=28.920000076293945 | low=28.68000030517578 | close=28.700000762939453 | priceCloseUSD=3.6574487468425567 | volume=7500.0
[SAVED 5,098] 600661.SS | date=2026-10-15 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=9.15999984741211 | high=9.3100004196167 | low=8.920000076293945 | close=9.140000343322754 | priceCloseUSD=1.3680177671300102 | volume=9114000.0
[SAVED 5,099] 200468.SZ | date=2026-10-15 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.6600000858306885 | high=3.6700000762939453 | low=3.5899999141693115 | close=3.609999895095825 | priceCloseUSD=0.5403220799041244 | volume=406498.0
[SAVED 5,100] 6246.TWO | date=2026-10-15 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.800000190734863 | high=12.850000381469727 | low=12.399999618530273 | close=12.5 | priceCloseUSD=0.38564775535658824 | volume=42014.0
[SAVED 5,101] 9788.T | date=2026-10-15 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=501.0 | high=503.0 | low=500.0 | close=500.0 | priceCloseUSD=3.164977545349739 | volume=28600.0
[SAVED 5,102] 7879.T | date=2026-10-15 | assetKey=@NODAC1 | name=NODA CORP NPV | open=673.0 | high=680.0 | low=663.0 | close=680.0 | priceCloseUSD=4.304369461675646 | volume=16200.0
[SAVED 5,103] 5SO.SI | date=2026-10-15 | assetKey=@ESMAR1 | name=DUTY FREE INTL LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.0467679436028462 | volume=120000.0
[SAVED 5,104] 600392.SS | date=2026-10-15 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=18.450000762939453 | high=18.540000915527344 | low=17.8799991607666 | close=17.950000762939453 | priceCloseUSD=2.6866432211501814 | volume=37594256.0
[SAVED 5,105] 8085.T | date=2026-10-15 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4380.0 | high=4380.0 | low=4350.0 | close=4350.0 | priceCloseUSD=27.53530464454273 | volume=700.0
[SAVED 5,106] 014990.KS | date=2026-10-15 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3615.0 | high=3695.0 | low=3350.0 | close=3500.0 | priceCloseUSD=2.6002198288527185 | volume=309616.0
[SAVED 5,107] SE-ED.BK | date=2026-10-15 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03878281427693678 | volume=701.0
[SAVED 5,108] BIS.AX | date=2026-10-15 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=3.8399999141693115 | high=3.8399999141693115 | low=3.809999942779541 | close=3.8399999141693115 | priceCloseUSD=2.654316703828071 | volume=42141.0
[SAVED 5,109] 6269.T | date=2026-10-15 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8339.0 | high=8351.0 | low=8060.0 | close=8057.0 | priceCloseUSD=51.0004481657657 | volume=714000.0
[SAVED 5,110] 5922.T | date=2026-10-15 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=19910.0 | high=20020.0 | low=19910.0 | close=19950.0 | priceCloseUSD=126.2826040594546 | volume=600.0
[SAVED 5,111] PNIN.JK | date=2026-10-15 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=660.0 | high=670.0 | low=650.0 | close=660.0 | priceCloseUSD=0.03680571046174437 | volume=413100.0
[SAVED 5,112] 600712.SS | date=2026-10-15 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.309999942779541 | high=5.550000190734863 | low=5.28000020980835 | close=5.349999904632568 | priceCloseUSD=0.8007543379391716 | volume=30562816.0
[SAVED 5,113] NZX.NZ | date=2026-10-15 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.8178813802447146 | volume=46907.0
[SAVED 5,114] 3219.TWO | date=2026-10-15 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=115.0 | high=120.0 | low=114.0 | close=117.0 | priceCloseUSD=3.609662990137666 | volume=1244710.0
[SAVED 5,115] 7447.T | date=2026-10-15 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1677.0 | high=1687.0 | low=1670.0 | close=1687.0 | priceCloseUSD=10.678634238010021 | volume=81800.0
[SAVED 5,116] 7377.T | date=2026-10-15 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1708.0 | high=1708.0 | low=1694.0 | close=1695.0 | priceCloseUSD=10.729273878735617 | volume=3200.0
[SAVED 5,117] 0553.HK | date=2026-10-15 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.799999952316284 | high=2.799999952316284 | low=2.680000066757202 | close=2.694999933242798 | priceCloseUSD=0.3434433402980199 | volume=1822000.0
[SAVED 5,118] 600433.SS | date=2026-10-15 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.2200000286102295 | high=3.2300000190734863 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.46847873160117426 | volume=29133358.0
[SAVED 5,119] 600409.SS | date=2026-10-15 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.849999904632568 | high=5.989999771118164 | low=5.760000228881836 | close=5.949999809265137 | priceCloseUSD=0.8905585500816044 | volume=30418758.0
[SAVED 5,120] 600251.SS | date=2026-10-15 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=10.050000190734863 | high=10.079999923706055 | low=9.649999618530273 | close=9.75 | priceCloseUSD=1.4593186792669903 | volume=18465745.0
[SAVED 5,121] 4627.T | date=2026-10-15 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2050.0 | high=2065.0 | low=1990.0 | close=2031.0 | priceCloseUSD=12.856138789210641 | volume=11200.0
[SAVED 5,122] 064240.KQ | date=2026-10-15 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1618.0 | high=1677.0 | low=1618.0 | close=1648.0 | priceCloseUSD=1.22433207941408 | volume=53769.0
[SAVED 5,123] N32.SI | date=2026-10-15 | assetKey=@NIPPE1 | name=NIPPECRAFT NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.019486643893786626 | volume=1000.0
[SAVED 5,124] NAB.AX | date=2026-10-15 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=38.599998474121094 | high=39.7599983215332 | low=38.56999969482422 | close=39.709999084472656 | priceCloseUSD=27.448676102826028 | volume=8142042.0
[SAVED 5,125] TCAP.BK | date=2026-10-15 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=79.0 | high=82.5 | low=78.25 | close=82.5 | priceCloseUSD=2.4612171501594333 | volume=4201766.0
[SAVED 5,126] 6151.T | date=2026-10-15 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1669.0 | high=1672.0 | low=1625.0 | close=1630.0 | priceCloseUSD=10.31782679784015 | volume=27000.0
[SAVED 5,127] 004250.KS | date=2026-10-15 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2855.0 | high=2855.0 | low=2780.0 | close=2830.0 | priceCloseUSD=2.102463461615198 | volume=27266.0
[SAVED 5,128] NATION.BK | date=2026-10-15 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008949880345988883 | volume=1668000.0
[SAVED 5,129] BCT.BK | date=2026-10-15 | assetKey=@THAIC9 | name=BIRLA CARBON THB1 (LOCAL) | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=1.7004773037465175 | volume=2500.0
[SAVED 5,130] 8374.TW | date=2026-10-15 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=73.0 | high=73.0 | low=71.0 | close=71.0999984741211 | priceCloseUSD=2.193564385392132 | volume=241520.0
[SAVED 5,131] 6276.T | date=2026-10-15 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=319.0 | high=320.0 | low=303.0 | close=313.0 | priceCloseUSD=1.9812759433889369 | volume=36100.0
[SAVED 5,132] 2038.KL | date=2026-10-15 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.269999980926514 | high=5.269999980926514 | low=5.269999980926514 | close=5.269999980926514 | priceCloseUSD=1.2913502016772376 | volume=5200.0
[SAVED 5,133] 600862.SS | date=2026-10-15 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.600000381469727 | high=17.65999984741211 | low=17.059999465942383 | close=17.15999984741211 | priceCloseUSD=2.568400852671507 | volume=11510326.0
[SAVED 5,134] 000421.SZ | date=2026-10-15 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.809999942779541 | high=5.75 | low=5.550000190734863 | close=5.590000152587891 | priceCloseUSD=0.8366760656181369 | volume=9332504.0
[SAVED 5,135] NAHARINDUS.NS | date=2026-10-15 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=131.8000030517578 | high=135.8800048828125 | low=131.1300048828125 | close=131.33999633789062 | priceCloseUSD=1.3817263259820232 | volume=11603.0
[SAVED 5,136] NIRLON.NS | date=2026-10-15 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=623.0999755859375 | high=635.0 | low=620.0 | close=625.75 | priceCloseUSD=6.583030855725826 | volume=3717.0
[SAVED 5,137] 4707.KL | date=2026-10-15 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=90.0 | high=91.4000015258789 | low=89.68000030517578 | close=90.5 | priceCloseUSD=22.175938078702554 | volume=43100.0
[SAVED 5,138] 5976.T | date=2026-10-15 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1430.0 | high=1435.0 | low=1392.0 | close=1392.0 | priceCloseUSD=8.811297486253673 | volume=152800.0
[SAVED 5,139] 2516.TW | date=2026-10-15 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.25 | close=15.399999618530273 | priceCloseUSD=0.4751180228302812 | volume=378616.0
[SAVED 5,140] GJS.BK | date=2026-10-15 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.0026849642705011807 | volume=5296929.0
[SAVED 5,141] 0257.HK | date=2026-10-15 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.570000171661377 | high=4.78000020980835 | low=4.559999942779541 | close=4.760000228881836 | priceCloseUSD=0.6066012686165196 | volume=12411806.0
[SAVED 5,142] 4406.T | date=2026-10-15 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=224.0 | high=224.0 | low=220.0 | close=220.0 | priceCloseUSD=1.3925901199538853 | volume=251900.0
[SAVED 5,143] 4658.T | date=2026-10-15 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1551.0 | high=1552.0 | low=1533.0 | close=1548.0 | priceCloseUSD=9.798770480402792 | volume=80400.0
[SAVED 5,144] 6824.T | date=2026-10-15 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3605.0 | high=3660.0 | low=3580.0 | close=3600.0 | priceCloseUSD=22.787838326518123 | volume=18700.0
[SAVED 5,145] NESCO.NS | date=2026-10-15 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1060.0 | high=1060.0 | low=1040.0 | close=1048.199951171875 | priceCloseUSD=11.027299435133452 | volume=24464.0
[SAVED 5,146] 600436.SS | date=2026-10-15 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=121.0 | high=123.11000061035156 | low=119.44999694824219 | close=120.88999938964844 | priceCloseUSD=18.094054794450155 | volume=2841647.0
[SAVED 5,147] 8591.KL | date=2026-10-15 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11394266614258589 | volume=22000.0
[SAVED 5,148] 0354.HK | date=2026-10-15 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.5799999237060547 | high=3.609999895095825 | low=3.5299999713897705 | close=3.5899999141693115 | priceCloseUSD=0.45749966335187775 | volume=13734000.0
[SAVED 5,149] 600724.SS | date=2026-10-15 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.860000133514404 | high=4.860000133514404 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7004729403549601 | volume=8645800.0
[SAVED 5,150] 9937.TW | date=2026-10-15 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.0 | high=55.29999923706055 | low=54.599998474121094 | close=55.099998474121094 | priceCloseUSD=1.699935258535699 | volume=34462.0
[SAVED 5,151] 3162.TWO | date=2026-10-15 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=78.69999694824219 | high=78.69999694824219 | low=75.5999984741211 | close=76.4000015258789 | priceCloseUSD=2.3570791278156094 | volume=1401964.0
[SAVED 5,152] 0980.HK | date=2026-10-15 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.2409999966621399 | high=0.25 | low=0.23000000417232513 | close=0.24300000071525574 | priceCloseUSD=0.030967248239464007 | volume=305000.0
[SAVED 5,153] MARUTI.NS | date=2026-10-15 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11150.0 | high=11549.0 | low=11136.0 | close=11445.0 | priceCloseUSD=120.40397625854108 | volume=510004.0
[SAVED 5,154] 0017.HK | date=2026-10-15 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.010000228881836 | high=5.045000076293945 | low=4.900000095367432 | close=4.989999771118164 | priceCloseUSD=0.6359117743713795 | volume=5563463.0
[SAVED 5,155] CHI.NZ | date=2026-10-15 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.4600000381469727 | high=3.490000009536743 | low=3.4200000762939453 | close=3.4600000381469727 | priceCloseUSD=1.9382668033612331 | volume=147368.0
[SAVED 5,156] 600889.SS | date=2026-10-15 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.619999885559082 | high=12.619999885559082 | low=12.229999542236328 | close=12.229999542236328 | priceCloseUSD=1.8305094132730475 | volume=1619940.0
[SAVED 5,157] 6723.T | date=2026-10-15 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3240.0 | high=3251.0 | low=3010.0 | close=3014.0 | priceCloseUSD=19.078484643368228 | volume=16608400.0
[SAVED 5,158] 7435.T | date=2026-10-15 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1315.0 | high=1315.0 | low=1274.0 | close=1283.0 | priceCloseUSD=8.12133238136743 | volume=23200.0
[SAVED 5,159] 4920.T | date=2026-10-15 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1120.0 | high=1120.0 | low=1103.0 | close=1103.0 | priceCloseUSD=6.981940465041525 | volume=1800.0
[SAVED 5,160] 600051.SS | date=2026-10-15 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=6.130000114440918 | high=6.150000095367432 | low=6.019999980926514 | close=6.079999923706055 | priceCloseUSD=0.9100161496006278 | volume=6230801.0
[SAVED 5,161] 600830.SS | date=2026-10-15 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.550000190734863 | high=8.729999542236328 | low=8.479999542236328 | close=8.569999694824219 | priceCloseUSD=1.2827036549712194 | volume=9490061.0
[SAVED 5,162] MADAME.BK | date=2026-10-15 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.032517900313039604 | volume=253850.0
[SAVED 5,163] 3891.T | date=2026-10-15 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6740.0 | high=6740.0 | low=6270.0 | close=6330.0 | priceCloseUSD=40.068615724127696 | volume=147600.0
[SAVED 5,164] 5279.T | date=2026-10-15 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1188.0 | high=1188.0 | low=1178.0 | close=1176.0 | priceCloseUSD=7.444027186662587 | volume=2200.0
[SAVED 5,165] 600683.SS | date=2026-10-15 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=8.100000381469727 | high=8.170000076293945 | low=7.900000095367432 | close=7.940000057220459 | priceCloseUSD=1.1884092714751577 | volume=11753300.0
[SAVED 5,166] 7500.T | date=2026-10-15 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=11000.0 | high=11000.0 | low=11000.0 | close=10700.0 | priceCloseUSD=67.73051947048442 | volume=200.0
[SAVED 5,167] 0377.HK | date=2026-10-15 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.7200000286102295 | high=0.7300000190734863 | low=0.625 | close=0.6850000023841858 | priceCloseUSD=0.0872945064009326 | volume=227360.0
[SAVED 5,168] 4463.T | date=2026-10-15 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=2016.0 | high=2016.0 | low=1951.0 | close=1951.0 | priceCloseUSD=12.349742381954682 | volume=35500.0
[SAVED 5,169] 9902.T | date=2026-10-15 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3250.0 | high=3250.0 | low=3190.0 | close=3220.0 | priceCloseUSD=20.38245539205232 | volume=71500.0
[SAVED 5,170] 9908.T | date=2026-10-15 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2800.0 | high=2826.0 | low=2730.0 | close=2738.0 | priceCloseUSD=17.33141703833517 | volume=25200.0
[SAVED 5,171] 004370.KS | date=2026-10-15 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=387500.0 | high=406500.0 | low=386500.0 | close=402500.0 | priceCloseUSD=299.0252803180626 | volume=39529.0
[SAVED 5,172] 5658.T | date=2026-10-15 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=406.0 | high=406.0 | low=401.0 | close=403.0 | priceCloseUSD=2.5509719015518897 | volume=13200.0
[SAVED 5,173] 9699.T | date=2026-10-15 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4200.0 | high=4245.0 | low=4105.0 | close=4185.0 | priceCloseUSD=26.490862054577317 | volume=129100.0
[SAVED 5,174] 7943.T | date=2026-10-15 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2818.0 | high=2836.0 | low=2787.0 | close=2815.0 | priceCloseUSD=17.818823580319034 | volume=155000.0
[SAVED 5,175] 4218.T | date=2026-10-15 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1875.0 | high=1891.0 | low=1874.0 | close=1881.0 | priceCloseUSD=11.90664552560572 | volume=24800.0
[SAVED 5,176] 8089.T | date=2026-10-15 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1911.0 | high=1911.0 | low=1892.0 | close=1910.0 | priceCloseUSD=12.090214223236003 | volume=2400.0
[SAVED 5,177] 6996.T | date=2026-10-15 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2442.0 | high=2445.0 | low=2330.0 | close=2337.0 | priceCloseUSD=14.793105046964682 | volume=979900.0
[SAVED 5,178] 8091.T | date=2026-10-15 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2255.0 | high=2260.0 | low=2241.0 | close=2241.0 | priceCloseUSD=14.185429358257531 | volume=20100.0
[SAVED 5,179] 5011.T | date=2026-10-15 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2180.0 | high=2192.0 | low=2159.0 | close=2170.0 | priceCloseUSD=13.736002546817868 | volume=68300.0
[SAVED 5,180] 9709.T | date=2026-10-15 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1233.0 | high=1255.0 | low=1219.0 | close=1223.0 | priceCloseUSD=7.741535075925462 | volume=19700.0
[SAVED 5,181] 7988.T | date=2026-10-15 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2551.0 | high=2569.5 | low=2527.0 | close=2563.5 | priceCloseUSD=16.226839875008114 | volume=698300.0
[SAVED 5,182] 6779.T | date=2026-10-15 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=3075.0 | high=3095.0 | low=2872.0 | close=2892.0 | priceCloseUSD=18.306230122302892 | volume=696000.0
[SAVED 5,183] 9347.T | date=2026-10-15 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2890.0 | high=2918.0 | low=2880.0 | close=2915.0 | priceCloseUSD=18.45181908938898 | volume=82200.0
[SAVED 5,184] 7974.T | date=2026-10-15 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8233.0 | high=8335.0 | low=8134.0 | close=8228.0 | priceCloseUSD=52.08287048627531 | volume=9835700.0
[SAVED 5,185] 7291.T | date=2026-10-15 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=453.0 | high=454.0 | low=443.0 | close=443.0 | priceCloseUSD=2.804170105179869 | volume=30800.0
[SAVED 5,186] 9759.T | date=2026-10-15 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3023.0 | high=3057.0 | low=3023.0 | close=3049.0 | priceCloseUSD=19.30003307154271 | volume=336800.0
[SAVED 5,187] 9017.T | date=2026-10-15 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1974.0 | high=1980.0 | low=1961.0 | close=1975.0 | priceCloseUSD=12.50166130413147 | volume=2400.0
[SAVED 5,188] 9355.T | date=2026-10-15 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2223.0 | high=2223.0 | low=2223.0 | close=2223.0 | priceCloseUSD=14.07149016662494 | volume=300.0
[SAVED 5,189] 6946.T | date=2026-10-15 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6630.0 | high=6670.0 | low=6330.0 | close=6350.0 | priceCloseUSD=40.19521482594169 | volume=152300.0
[SAVED 5,190] 6376.T | date=2026-10-15 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3700.0 | high=3760.0 | low=3360.0 | close=3360.0 | priceCloseUSD=21.26864910475025 | volume=1081900.0
[SAVED 5,191] 3306.T | date=2026-10-15 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=548.0 | high=553.0 | low=534.0 | close=538.0 | priceCloseUSD=3.4055158387963194 | volume=37800.0
[SAVED 5,192] 6849.T | date=2026-10-15 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1634.5 | high=1668.5 | low=1634.5 | close=1662.5 | priceCloseUSD=10.523550338287883 | volume=639900.0
[SAVED 5,193] 5905.T | date=2026-10-15 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1360.0 | high=1381.0 | low=1360.0 | close=1381.0 | priceCloseUSD=8.74166798025598 | volume=200.0
[SAVED 5,194] 5729.T | date=2026-10-15 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1711.0 | high=1727.0 | low=1660.0 | close=1660.0 | priceCloseUSD=10.507725450561134 | volume=24800.0
[SAVED 5,195] 7702.T | date=2026-10-15 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=442.0 | high=449.0 | low=439.0 | close=443.0 | priceCloseUSD=2.804170105179869 | volume=47400.0
[SAVED 5,196] 4094.T | date=2026-10-15 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2179.0 | high=2180.0 | low=2155.0 | close=2162.0 | priceCloseUSD=13.685362906092273 | volume=8200.0
[SAVED 5,197] 7932.T | date=2026-10-15 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11240.0 | high=11250.0 | low=11160.0 | close=11190.0 | priceCloseUSD=70.83219746492716 | volume=13000.0
[SAVED 5,198] 8174.T | date=2026-10-15 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=897.2000122070312 | high=907.5999755859375 | low=888.7000122070312 | close=906.2999877929688 | priceCloseUSD=5.736838221430978 | volume=2056700.0
[SAVED 5,199] 2114.T | date=2026-10-15 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=625.0 | high=628.0 | low=622.0 | close=622.0 | priceCloseUSD=3.9372320664150755 | volume=15200.0
[SAVED 5,200] 2892.T | date=2026-10-15 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4995.0 | high=4995.0 | low=4910.0 | close=4920.0 | priceCloseUSD=31.143379046241435 | volume=5900.0
[SAVED 5,201] 4619.T | date=2026-10-15 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2577.0 | high=2577.0 | low=2554.0 | close=2558.0 | priceCloseUSD=16.192025122009266 | volume=20700.0
[SAVED 5,202] 6306.T | date=2026-10-15 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=998.0 | high=1001.0 | low=987.0 | close=989.0 | priceCloseUSD=6.260325584701785 | volume=86000.0
[SAVED 5,203] 4092.T | date=2026-10-15 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=5300.0 | high=5300.0 | low=5060.0 | close=5070.0 | priceCloseUSD=32.092872309846356 | volume=163600.0
[SAVED 5,204] 1950.T | date=2026-10-15 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3855.0 | high=3855.0 | low=3725.0 | close=3730.0 | priceCloseUSD=23.610732488309054 | volume=101900.0
[SAVED 5,205] 6997.T | date=2026-10-15 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1969.0 | high=1969.0 | low=1828.0 | close=1856.0 | priceCloseUSD=11.748396648338232 | volume=1447500.0
[SAVED 5,206] 5563.T | date=2026-10-15 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=415.0 | high=418.0 | low=411.0 | close=411.0 | priceCloseUSD=2.6016115422774857 | volume=889100.0
[SAVED 5,207] 6902.T | date=2026-10-15 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1822.5 | high=1849.5 | low=1817.0 | close=1845.0 | priceCloseUSD=11.678767142340538 | volume=9240100.0
[SAVED 5,208] 6701.T | date=2026-10-15 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5131.0 | high=5265.0 | low=5130.0 | close=5240.0 | priceCloseUSD=33.168964675265265 | volume=7981300.0
[SAVED 5,209] 4272.T | date=2026-10-15 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2150.0 | high=2169.5 | low=2119.0 | close=2134.5 | priceCloseUSD=13.511289141098038 | volume=675000.0
[SAVED 5,210] 5491.T | date=2026-10-15 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=879.0 | high=880.0 | low=861.0 | close=871.0 | priceCloseUSD=5.513390883999246 | volume=47000.0
[SAVED 5,211] 4403.T | date=2026-10-15 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2600.0 | high=2668.0 | low=2585.0 | close=2668.0 | priceCloseUSD=16.88832018198621 | volume=1441700.0
[SAVED 5,212] 6494.T | date=2026-10-15 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=98.0 | high=99.0 | low=96.0 | close=97.0 | priceCloseUSD=0.6140056437978494 | volume=349200.0
[SAVED 5,213] 4612.T | date=2026-10-15 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1261.0 | high=1265.0 | low=1240.0 | close=1254.5 | priceCloseUSD=7.940928661282496 | volume=4123500.0
[SAVED 5,214] 4095.T | date=2026-10-15 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1813.0 | high=1816.0 | low=1789.0 | close=1800.0 | priceCloseUSD=11.393919163259062 | volume=144700.0
[SAVED 5,215] 4091.T | date=2026-10-15 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5518.0 | high=5537.0 | low=5407.0 | close=5416.0 | priceCloseUSD=34.283036771228375 | volume=804300.0
[SAVED 5,216] 4516.T | date=2026-10-15 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3355.0 | high=3397.0 | low=3342.0 | close=3394.0 | priceCloseUSD=21.48386757783403 | volume=335000.0
[SAVED 5,217] 4041.T | date=2026-10-15 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3690.0 | high=3705.0 | low=3625.0 | close=3650.0 | priceCloseUSD=23.1043360810531 | volume=214700.0
[SAVED 5,218] 9767.T | date=2026-10-15 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1678.0 | high=1678.0 | low=1671.0 | close=1671.0 | priceCloseUSD=10.577354956558828 | volume=500.0
[SAVED 5,219] 4064.T | date=2026-10-15 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3690.0 | high=3730.0 | low=3480.0 | close=3540.0 | priceCloseUSD=22.408041021076155 | volume=150200.0
[SAVED 5,220] 2108.T | date=2026-10-15 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1827.0 | high=1842.0 | low=1816.0 | close=1827.0 | priceCloseUSD=11.564827950707947 | volume=82300.0
[SAVED 5,221] 6594.T | date=2026-10-15 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1894.0 | high=1922.0 | low=1805.0 | close=1819.0 | priceCloseUSD=11.514188309982352 | volume=15096400.0
[SAVED 5,222] 3512.T | date=2026-10-15 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1020.0 | high=1021.0 | low=1002.0 | close=1013.0 | priceCloseUSD=6.412244506878571 | volume=15800.0
[SAVED 5,223] 2001.T | date=2026-10-15 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2813.0 | high=2821.0 | low=2791.0 | close=2809.0 | priceCloseUSD=17.780843849774836 | volume=151700.0
[SAVED 5,224] 2282.T | date=2026-10-15 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2070.0 | high=2089.5 | low=2057.0 | close=2072.5 | priceCloseUSD=13.11883192547467 | volume=1202200.0
[SAVED 5,225] 3521.T | date=2026-10-15 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=158.0 | high=158.0 | low=156.0 | close=157.0 | priceCloseUSD=0.9938029492398182 | volume=24300.0
[SAVED 5,226] 5367.T | date=2026-10-15 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1310.0 | high=1327.0 | low=1260.0 | close=1260.0 | priceCloseUSD=7.975743414281343 | volume=262600.0
[SAVED 5,227] 2871.T | date=2026-10-15 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2137.0 | high=2145.5 | low=2108.5 | close=2130.0 | priceCloseUSD=13.482804343189889 | volume=1555800.0
[SAVED 5,228] 1332.T | date=2026-10-15 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1090.0 | high=1103.0 | low=1083.5 | close=1098.0 | priceCloseUSD=6.950290689588027 | volume=2025500.0
[SAVED 5,229] 2002.T | date=2026-10-15 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2029.0 | high=2043.5 | low=2015.0 | close=2041.5 | priceCloseUSD=12.922603317662986 | volume=1101600.0
[SAVED 5,230] 1820.T | date=2026-10-15 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5184.0 | high=5194.0 | low=5115.0 | close=5133.0 | priceCloseUSD=32.49165948056042 | volume=121200.0
[SAVED 5,231] 1515.T | date=2026-10-15 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=3030.0 | high=3080.0 | low=2887.0 | close=2887.0 | priceCloseUSD=18.274580346849394 | volume=944900.0
[SAVED 5,232] 2602.T | date=2026-10-15 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2032.0 | high=2059.0 | low=2023.0 | close=2059.0 | priceCloseUSD=13.033377531750226 | volume=285200.0
[SAVED 5,233] 3110.T | date=2026-10-15 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=3055.0 | high=3080.0 | low=2846.0 | close=2916.0 | priceCloseUSD=18.45814904447968 | volume=5778300.0
[SAVED 5,234] 5703.T | date=2026-10-15 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2790.0 | high=2790.0 | low=2693.0 | close=2700.0 | priceCloseUSD=17.09087874488859 | volume=279600.0
[SAVED 5,235] 6490.T | date=2026-10-15 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=12140.0 | high=12240.0 | low=11220.0 | close=11370.0 | priceCloseUSD=71.97158938125307 | volume=211400.0
[SAVED 5,236] 5393.T | date=2026-10-15 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3647.0 | high=3654.0 | low=3516.0 | close=3546.0 | priceCloseUSD=22.446020751620352 | volume=678800.0
[SAVED 5,237] 5302.T | date=2026-10-15 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=5150.0 | high=5160.0 | low=5030.0 | close=5030.0 | priceCloseUSD=31.83967410621838 | volume=49000.0
[SAVED 5,238] 5269.T | date=2026-10-15 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=352.0 | high=352.0 | low=346.0 | close=349.0 | priceCloseUSD=2.209154326654118 | volume=151400.0
[SAVED 5,239] 5261.T | date=2026-10-15 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7620.0 | high=7630.0 | low=7540.0 | close=7540.0 | priceCloseUSD=47.72786138387407 | volume=2700.0
[FAILED] 3107.KL | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] M05.SI | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0876.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0685.HK | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0219.HK | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BAZ.SI | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 1B6.SI | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 3883.KL | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ICC.BK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0346.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 8139.T | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] N02.SI | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0213.HK | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0760.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0572.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] N08.SI | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0332.HK | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6943.T | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N08.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SNJ.BK: possibly delisted; no timezone found | 
15 Failed downloads: | ['MTFN.JK', '065420.KQ', '0213.HK', '3883.KL', 'N08.SI', '0332.HK', 'ARTI.JK', 'NWR.BK', 'N02.SI', '066790.KQ', '0685.HK', '015020.KS', '0318.HK', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SNJ.BK']: possibly delisted; no timezone found

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,240] 5262.T | date=2026-10-15 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1055.0 | high=1059.0 | low=1040.0 | close=1042.0 | priceCloseUSD=6.595813204508857 | volume=212300.0
[SAVED 5,241] 4362.T | date=2026-10-15 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2846.0 | high=2847.0 | low=2761.0 | close=2782.0 | priceCloseUSD=17.60993506232595 | volume=125600.0
[SAVED 5,242] 9432.T | date=2026-10-15 | assetKey=@NIPPO115 | name=NTT INC NPV | open=171.6999969482422 | high=174.3000030517578 | low=171.60000610351562 | close=173.3000030517578 | priceCloseUSD=1.0969812365357094 | volume=188163000.0
[SAVED 5,243] 5010.T | date=2026-10-15 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=307.0 | high=309.0 | low=299.0 | close=307.0 | priceCloseUSD=1.94329621284474 | volume=185500.0
[SAVED 5,244] 5331.T | date=2026-10-15 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3470.0 | high=3485.0 | low=3335.0 | close=3345.0 | priceCloseUSD=21.173699778389757 | volume=337800.0
[SAVED 5,245] 6471.T | date=2026-10-15 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1055.0 | high=1059.5 | low=1014.5 | close=1019.0 | priceCloseUSD=6.450224237422769 | volume=3414000.0
[SAVED 5,246] 5480.T | date=2026-10-15 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5180.0 | high=5200.0 | low=5100.0 | close=5200.0 | priceCloseUSD=32.91576647163729 | volume=83400.0
[SAVED 5,247] 4021.T | date=2026-10-15 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8805.0 | high=8840.0 | low=8504.0 | close=8609.0 | priceCloseUSD=54.49458337583181 | volume=988600.0
[SAVED 5,248] 8086.T | date=2026-10-15 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1362.5 | high=1380.0 | low=1352.0 | close=1373.0 | priceCloseUSD=8.691028339530384 | volume=1210500.0
[SAVED 5,249] 6493.T | date=2026-10-15 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=485.0 | high=485.0 | low=472.0 | close=475.0 | priceCloseUSD=3.0067286680822525 | volume=120400.0
[SAVED 5,250] 2897.T | date=2026-10-15 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=2993.0 | high=3046.0 | low=2985.0 | close=3026.0 | priceCloseUSD=19.154444104456623 | volume=1577400.0
[SAVED 5,251] 6988.T | date=2026-10-15 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3567.0 | high=3625.0 | low=3552.0 | close=3605.0 | priceCloseUSD=22.819488101971622 | volume=4505900.0
[SAVED 5,252] 2003.T | date=2026-10-15 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1888.0 | high=1912.0 | low=1888.0 | close=1892.0 | priceCloseUSD=11.976275031603414 | volume=28900.0
[SAVED 5,253] 5957.T | date=2026-10-15 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=747.0 | high=750.0 | low=731.0 | close=731.0 | priceCloseUSD=4.627197171301319 | volume=174600.0
[SAVED 5,254] 3524.T | date=2026-10-15 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1478.0 | high=1478.0 | low=1468.0 | close=1469.0 | priceCloseUSD=9.298704028237534 | volume=1600.0
[SAVED 5,255] 7915.T | date=2026-10-15 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1120.0 | high=1120.0 | low=1093.0 | close=1099.0 | priceCloseUSD=6.956620644678727 | volume=688900.0
[SAVED 5,256] 5355.T | date=2026-10-15 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=659.0 | high=659.0 | low=655.0 | close=658.0 | priceCloseUSD=4.165110449680257 | volume=4400.0
[SAVED 5,257] 9147.T | date=2026-10-15 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5850.0 | high=5900.0 | low=5741.0 | close=5900.0 | priceCloseUSD=37.346735035126926 | volume=1163600.0
[SAVED 5,258] 9072.T | date=2026-10-15 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4559.0 | high=4610.0 | low=4526.0 | close=4569.0 | priceCloseUSD=28.92156480940592 | volume=248300.0
[SAVED 5,259] 4539.T | date=2026-10-15 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1545.0 | high=1545.0 | low=1545.0 | close=1545.0 | priceCloseUSD=9.779780615130694 | volume=200.0
[SAVED 5,260] 7731.T | date=2026-10-15 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1790.0 | high=1815.0 | low=1761.5 | close=1785.5 | priceCloseUSD=11.302134814443919 | volume=2155900.0
[SAVED 5,261] 7951.T | date=2026-10-15 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1197.5 | high=1217.0 | low=1194.0 | close=1216.0 | priceCloseUSD=7.697225390290566 | volume=3538900.0
[SAVED 5,262] 6479.T | date=2026-10-15 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3447.0 | high=3447.0 | low=3245.0 | close=3252.0 | priceCloseUSD=20.585013954954704 | volume=3829200.0
[SAVED 5,263] 4119.T | date=2026-10-15 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6270.0 | high=6280.0 | low=6100.0 | close=6150.0 | priceCloseUSD=38.92922380780179 | volume=2300.0
[SAVED 5,264] 7102.T | date=2026-10-15 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3550.0 | high=3720.0 | low=3530.0 | close=3700.0 | priceCloseUSD=23.42083383558807 | volume=92300.0
[SAVED 5,265] 6741.T | date=2026-10-15 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1864.0 | high=1885.0 | low=1827.0 | close=1846.0 | priceCloseUSD=11.685097097431237 | volume=217300.0
[SAVED 5,266] 7287.T | date=2026-10-15 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2450.0 | high=2461.0 | low=2404.0 | close=2412.0 | priceCloseUSD=15.267851678767142 | volume=415300.0
[SAVED 5,267] 5659.T | date=2026-10-15 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1336.0 | high=1339.0 | low=1304.0 | close=1308.0 | priceCloseUSD=8.279581258634918 | volume=108100.0
[SAVED 5,268] 5401.T | date=2026-10-15 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=648.7000122070312 | high=648.9000244140625 | low=638.2000122070312 | close=641.0 | priceCloseUSD=4.057501213138366 | volume=32922800.0
[SAVED 5,269] 5753.T | date=2026-10-15 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2560.0 | high=2560.0 | low=2560.0 | close=2560.0 | priceCloseUSD=16.204685032190664 | volume=100.0
[SAVED 5,270] 5214.T | date=2026-10-15 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5038.0 | high=5039.0 | low=4876.0 | close=4908.0 | priceCloseUSD=31.06741958515304 | volume=682300.0
[SAVED 5,271] 8056.T | date=2026-10-15 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4806.0 | high=4900.0 | low=4802.0 | close=4888.0 | priceCloseUSD=30.940820483339053 | volume=387400.0
[SAVED 5,272] 7201.T | date=2026-10-15 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=276.8999938964844 | high=277.29998779296875 | low=272.79998779296875 | close=273.0 | priceCloseUSD=1.7280777397609577 | volume=64234400.0
[SAVED 5,273] 6863.T | date=2026-10-15 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1117.0 | high=1127.0 | low=1073.0 | close=1076.0 | priceCloseUSD=6.811031677592639 | volume=170200.0
[SAVED 5,274] 7222.T | date=2026-10-15 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=880.0 | high=881.0 | low=872.0 | close=875.0 | priceCloseUSD=5.538710704362043 | volume=133800.0
[SAVED 5,275] 3105.T | date=2026-10-15 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2545.0 | high=2550.0 | low=2462.0 | close=2521.0 | priceCloseUSD=15.957816783653385 | volume=1126100.0
[SAVED 5,276] 9031.T | date=2026-10-15 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2807.5 | high=2827.0 | low=2793.5 | close=2812.0 | priceCloseUSD=17.799833715046933 | volume=186500.0
[SAVED 5,277] 3121.T | date=2026-10-15 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=250.0 | high=253.0 | low=249.0 | close=250.0 | priceCloseUSD=1.5824887726748695 | volume=42400.0
[SAVED 5,278] 8604.T | date=2026-10-15 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1436.0 | high=1459.5 | low=1425.0 | close=1446.0 | priceCloseUSD=9.153115061151446 | volume=15356700.0
[SAVED 5,279] 1929.T | date=2026-10-15 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1162.0 | high=1167.0 | low=1150.0 | close=1157.0 | priceCloseUSD=7.323758039939297 | volume=95700.0
[SAVED 5,280] 6042.T | date=2026-10-15 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3900.0 | high=3900.0 | low=3880.0 | close=3890.0 | priceCloseUSD=24.623525302820973 | volume=600.0
[SAVED 5,281] 5612.T | date=2026-10-15 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1552.0 | high=1552.0 | low=1515.0 | close=1522.0 | priceCloseUSD=9.634191648044606 | volume=10600.0
[SAVED 5,282] 6651.T | date=2026-10-15 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4415.0 | high=4470.0 | low=4300.0 | close=4310.0 | priceCloseUSD=27.282106440914752 | volume=96500.0
[SAVED 5,283] 6356.T | date=2026-10-15 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1255.0 | high=1260.0 | low=1210.0 | close=1221.0 | priceCloseUSD=7.728875165744063 | volume=209400.0
[SAVED 5,284] 6382.T | date=2026-10-15 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1201.0 | high=1207.0 | low=1195.0 | close=1206.0 | priceCloseUSD=7.633925839383571 | volume=20700.0
[SAVED 5,285] 7279.T | date=2026-10-15 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2235.0 | high=2245.0 | low=2205.0 | close=2215.0 | priceCloseUSD=14.020850525899345 | volume=50800.0
[SAVED 5,286] 5942.T | date=2026-10-15 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=686.0 | high=686.0 | low=670.0 | close=674.0 | priceCloseUSD=4.266389731131449 | volume=103500.0
[SAVED 5,287] 6480.T | date=2026-10-15 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1753.0 | high=1761.0 | low=1644.0 | close=1649.0 | priceCloseUSD=10.43809594456344 | volume=1133800.0
[SAVED 5,288] 6998.T | date=2026-10-15 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3765.0 | high=3790.0 | low=3530.0 | close=3505.0 | priceCloseUSD=22.186492592901672 | volume=144000.0
[SAVED 5,289] 7995.T | date=2026-10-15 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=7060.0 | high=7070.0 | low=6780.0 | close=6830.0 | priceCloseUSD=43.23359326947744 | volume=99700.0
[SAVED 5,290] 6744.T | date=2026-10-15 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4145.0 | high=4165.0 | low=4030.0 | close=4035.0 | priceCloseUSD=25.541368790972395 | volume=115500.0
[SAVED 5,291] 5943.T | date=2026-10-15 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2180.0 | high=2191.0 | low=2164.0 | close=2172.0 | priceCloseUSD=13.748662456999268 | volume=82200.0
[SAVED 5,292] 9101.T | date=2026-10-15 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7491.0 | high=7511.0 | low=7246.0 | close=7292.0 | priceCloseUSD=46.1580325213806 | volume=2479500.0
[SAVED 5,293] 4205.T | date=2026-10-15 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2385.5 | high=2395.0 | low=2291.5 | close=2309.5 | priceCloseUSD=14.619031281970447 | volume=1085000.0
[SAVED 5,294] 9404.T | date=2026-10-15 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=2809.5 | high=2875.5 | low=2799.0 | close=2875.5 | priceCloseUSD=18.201785863306352 | volume=595700.0
[SAVED 5,295] 7021.T | date=2026-10-15 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2450.0 | high=2489.0 | low=2386.0 | close=2474.0 | priceCloseUSD=15.66030889439051 | volume=900.0
[SAVED 5,296] 3298.KL | date=2026-10-15 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=10000.0
[SAVED 5,297] NEP.BK | date=2026-10-15 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.00596658711959861 | volume=65000.0
[SAVED 5,298] 9843.T | date=2026-10-15 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3229.0 | high=3284.0 | low=3175.0 | close=3262.0 | priceCloseUSD=20.6483135058617 | volume=3285900.0
[SAVED 5,299] 6284.T | date=2026-10-15 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8290.0 | high=8290.0 | low=8120.0 | close=8180.0 | priceCloseUSD=51.77903264192174 | volume=39200.0
[SAVED 5,300] 9716.T | date=2026-10-15 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1237.0 | high=1255.0 | low=1234.0 | close=1249.0 | priceCloseUSD=7.906113908283649 | volume=590100.0
[SAVED 5,301] 6145.T | date=2026-10-15 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2689.0 | high=2717.0 | low=2630.0 | close=2663.0 | priceCloseUSD=16.85667040653271 | volume=118900.0
[SAVED 5,302] 9913.T | date=2026-10-15 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3650.0 | high=3670.0 | low=3605.0 | close=3650.0 | priceCloseUSD=23.1043360810531 | volume=2700.0
[SAVED 5,303] 6929.T | date=2026-10-15 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3705.0 | high=3715.0 | low=3670.0 | close=3670.0 | priceCloseUSD=23.230935182867086 | volume=192100.0
[SAVED 5,304] 5186.T | date=2026-10-15 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=7250.0 | high=7250.0 | low=6870.0 | close=6960.0 | priceCloseUSD=44.05648743126837 | volume=55400.0
[SAVED 5,305] 5161.T | date=2026-10-15 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3510.0 | high=3530.0 | low=3430.0 | close=3440.0 | priceCloseUSD=21.775045512006205 | volume=368100.0
[SAVED 5,306] 1047.HK | date=2026-10-15 | assetKey=@NGAIH1 | name=NGAI HING HONG HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039505543209090326 | volume=26000.0
[SAVED 5,307] 000595.SZ | date=2026-10-15 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=5.679999828338623 | high=5.25 | low=5.079999923706055 | close=5.110000133514404 | priceCloseUSD=0.7648326816301932 | volume=13685604.0
[SAVED 5,308] 2877.T | date=2026-10-15 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=745.0 | high=746.0 | low=742.0 | close=744.0 | priceCloseUSD=4.709486587480412 | volume=2100.0
[SAVED 5,309] 9739.T | date=2026-10-15 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2685.0 | high=2719.0 | low=2685.0 | close=2695.0 | priceCloseUSD=17.059228969435093 | volume=17500.0
[SAVED 5,310] 7744.T | date=2026-10-15 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2054.0 | high=2060.0 | low=2029.0 | close=2035.0 | priceCloseUSD=12.88145860957344 | volume=599200.0
[SAVED 5,311] 600273.SS | date=2026-10-15 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.25 | high=6.260000228881836 | low=6.130000114440918 | close=6.130000114440918 | priceCloseUSD=0.917499863683325 | volume=13867983.0
[SAVED 5,312] 600031.SS | date=2026-10-15 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=17.579999923706055 | high=17.989999771118164 | low=17.420000076293945 | close=17.75 | priceCloseUSD=2.6567083648193925 | volume=80053167.0
[SAVED 5,313] 600490.SS | date=2026-10-15 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=6.28000020980835 | high=6.329999923706055 | low=6.079999923706055 | close=6.099999904632568 | priceCloseUSD=0.9130096209597094 | volume=28450053.0
[SAVED 5,314] 4661.T | date=2026-10-15 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3035.0 | high=3130.0 | low=3028.0 | close=3118.0 | priceCloseUSD=19.736799972800974 | volume=6402900.0
[SAVED 5,315] 2317.HK | date=2026-10-15 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.08538294969626319 | volume=108000.0
[SAVED 5,316] 041520.KQ | date=2026-10-15 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=12240.0 | high=12540.0 | low=11700.0 | close=11900.0 | priceCloseUSD=8.840747418099243 | volume=26259.0
[SAVED 5,317] RABBIT.BK | date=2026-10-15 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.30000001192092896 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.009546539035721476 | volume=32028431.0
[SAVED 5,318] 2355.HK | date=2026-10-15 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.799999952316284 | high=2.799999952316284 | low=2.7100000381469727 | close=2.734999895095825 | priceCloseUSD=0.348540824843805 | volume=36000.0
[SAVED 5,319] 2882.HK | date=2026-10-15 | assetKey=@OCEAN34 | name=3DG HOLDINGS (INTL HKD0.001 | open=0.3499999940395355 | high=0.3799999952316284 | low=0.3449999988079071 | close=0.3799999952316284 | priceCloseUSD=0.048426148760065416 | volume=135000.0
[SAVED 5,320] QS9.SI | date=2026-10-15 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.02260450592952219 | volume=2499000.0
[SAVED 5,321] 072130.KS | date=2026-10-15 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4455.0 | high=4640.0 | low=4450.0 | close=4555.0 | priceCloseUSD=3.3840003772640377 | volume=28443.0
[SAVED 5,322] 2349.HK | date=2026-10-15 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.09000000357627869 | high=0.0989999994635582 | low=0.09000000357627869 | close=0.0989999994635582 | priceCloseUSD=0.012616286214283701 | volume=40000.0
[SAVED 5,323] 600812.SS | date=2026-10-15 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=5.78000020980835 | high=6.570000171661377 | low=5.710000038146973 | close=6.570000171661377 | priceCloseUSD=0.9833563049531057 | volume=334289561.0
[SAVED 5,324] 2776.T | date=2026-10-15 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=87.0 | high=87.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5317162276187563 | volume=222200.0
[SAVED 5,325] 600435.SS | date=2026-10-15 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.300000190734863 | high=11.569999694824219 | low=11.15999984741211 | close=11.180000305175781 | priceCloseUSD=1.6733521312362738 | volume=16678502.0
[SAVED 5,326] 7919.T | date=2026-10-15 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=222.0 | high=222.0 | low=217.0 | close=217.0 | priceCloseUSD=1.373600254681787 | volume=7400.0
[SAVED 5,327] 600768.SS | date=2026-10-15 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=13.59000015258789 | high=13.789999961853027 | low=13.279999732971191 | close=13.420000076293945 | priceCloseUSD=2.0086212089333526 | volume=3042000.0
[SAVED 5,328] 5237.T | date=2026-10-15 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1120.0 | high=1120.0 | low=1109.0 | close=1112.0 | priceCloseUSD=7.038910060857821 | volume=14300.0
[SAVED 5,329] 072710.KS | date=2026-10-15 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=88900.0 | high=88900.0 | low=86100.0 | close=86100.0 | priceCloseUSD=63.96540778977687 | volume=4164.0
[SAVED 5,330] BMRI.JK | date=2026-10-15 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3970.0 | high=3990.0 | low=3930.0 | close=3980.0 | priceCloseUSD=0.22194958732991302 | volume=98614400.0
[SAVED 5,331] 4113.TWO | date=2026-10-15 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.100000381469727 | close=14.25 | priceCloseUSD=0.43963844110651057 | volume=217316.0
[SAVED 5,332] 6472.T | date=2026-10-15 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=371.5 | high=373.8999938964844 | low=360.6000061035156 | close=362.70001220703125 | priceCloseUSD=2.2958747886666604 | volume=3758100.0
[SAVED 5,333] 600271.SS | date=2026-10-15 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=6.71999979019165 | high=6.739999771118164 | low=6.599999904632568 | close=6.610000133514404 | priceCloseUSD=0.9893432476712687 | volume=10071504.0
[SAVED 5,334] 2342.HK | date=2026-10-15 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9100000262260437 | high=0.9150000214576721 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.11341913748563473 | volume=14799531.0
[SAVED 5,335] 3062.TW | date=2026-10-15 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=22.850000381469727 | high=22.950000762939453 | low=21.600000381469727 | close=21.600000381469727 | priceCloseUSD=0.66639933302522 | volume=3354980.0
[SAVED 5,336] 0827.HK | date=2026-10-15 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.032999999821186066 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.00446030325022824 | volume=1472000.0
[SAVED 5,337] 7434.T | date=2026-10-15 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1754.0 | high=1754.0 | low=1724.0 | close=1738.0 | priceCloseUSD=11.001461947635693 | volume=1100.0
[SAVED 5,338] 000040.KS | date=2026-10-15 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=955.0 | high=975.0 | low=930.0 | close=952.0 | priceCloseUSD=0.7072597934479393 | volume=13468.0
[SAVED 5,339] BPF.SI | date=2026-10-15 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.28840232904729485 | volume=18500.0
[SAVED 5,340] 1208.HK | date=2026-10-15 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=8.204999923706055 | high=8.204999923706055 | low=7.744999885559082 | close=7.869999885559082 | priceCloseUSD=1.0029310262687623 | volume=72712670.0
[SAVED 5,341] 2348.HK | date=2026-10-15 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9850000143051147 | high=0.9900000095367432 | low=0.9599999785423279 | close=0.9850000143051147 | priceCloseUSD=0.12552567847357665 | volume=552000.0
[SAVED 5,342] SMSM.JK | date=2026-10-15 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1690.0 | high=1695.0 | low=1675.0 | close=1690.0 | priceCloseUSD=0.09424492527325452 | volume=618100.0
[SAVED 5,343] 0653.HK | date=2026-10-15 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.649999976158142 | high=1.649999976158142 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.17331464166541893 | volume=45011.0
[SAVED 5,344] 1793.T | date=2026-10-15 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2066.0 | high=2066.0 | low=2047.0 | close=2047.0 | priceCloseUSD=12.957418070661832 | volume=1100.0
[SAVED 5,345] 1844.T | date=2026-10-15 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=415.0 | high=415.0 | low=401.0 | close=401.0 | priceCloseUSD=2.538311991370491 | volume=194300.0
[SAVED 5,346] OMRE.JK | date=2026-10-15 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=960.0 | high=970.0 | low=910.0 | close=910.0 | priceCloseUSD=0.05074726745482935 | volume=2200.0
[SAVED 5,347] OILCOUNTUB.NS | date=2026-10-15 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=79.56999969482422 | high=80.79000091552734 | low=79.56999969482422 | close=80.05000305175781 | priceCloseUSD=0.842144051283529 | volume=79061.0
[SAVED 5,348] 8914.T | date=2026-10-15 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=835.0 | high=857.0 | low=830.0 | close=845.0 | priceCloseUSD=5.348812051641059 | volume=86800.0
[SAVED 5,349] ORICONENT.NS | date=2026-10-15 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=51.290000915527344 | high=53.439998626708984 | low=51.0 | close=51.33000183105469 | priceCloseUSD=0.5400031735969575 | volume=229532.0
[SAVED 5,350] 071050.KS | date=2026-10-15 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=150000.0 | high=150200.0 | low=142700.0 | close=145100.0 | priceCloseUSD=107.79768490472269 | volume=377634.0
[SAVED 5,351] 600439.SS | date=2026-10-15 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.8200000524520874 | high=1.8200000524520874 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.2634257293941288 | volume=11450700.0
[SAVED 5,352] 5987.T | date=2026-10-15 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1618.0 | high=1649.0 | low=1605.0 | close=1625.0 | priceCloseUSD=10.286177022386653 | volume=900.0
[SAVED 5,353] 6822.T | date=2026-10-15 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4960.0 | high=5000.0 | low=4950.0 | close=4980.0 | priceCloseUSD=31.523176351683404 | volume=8800.0
[SAVED 5,354] 6149.T | date=2026-10-15 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2069.0 | high=2069.0 | low=2010.0 | close=2035.0 | priceCloseUSD=12.88145860957344 | volume=28700.0
[SAVED 5,355] 5053.KL | date=2026-10-15 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.6699999570846558 | high=1.6799999475479126 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.4116638100447077 | volume=751600.0
[SAVED 5,356] 1786.T | date=2026-10-15 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=328.0 | high=330.0 | low=325.0 | close=327.0 | priceCloseUSD=2.0698953146587296 | volume=647800.0
[SAVED 5,357] 5533.KL | date=2026-10-15 | assetKey=@OCBBE1 | name=OCB BERHAD NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.1862288699262731 | volume=1000.0
[SAVED 5,358] 6136.T | date=2026-10-15 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3799.0 | high=3858.0 | low=3701.0 | close=3755.0 | priceCloseUSD=23.768981365576543 | volume=728900.0
[SAVED 5,359] 1213.TW | date=2026-10-15 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.179999828338623 | high=7.179999828338623 | low=7.170000076293945 | close=7.170000076293945 | priceCloseUSD=0.2212075548263461 | volume=3000.0
[SAVED 5,360] 9007.T | date=2026-10-15 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1742.0 | high=1749.0 | low=1730.0 | close=1735.5 | priceCloseUSD=10.985637059908946 | volume=1484600.0
[SAVED 5,361] 1802.T | date=2026-10-15 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2830.0 | high=2848.5 | low=2784.0 | close=2793.0 | priceCloseUSD=17.679564568323645 | volume=3963100.0
[SAVED 5,362] 9765.T | date=2026-10-15 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1166.0 | high=1178.0 | low=1160.0 | close=1175.0 | priceCloseUSD=7.437697231571887 | volume=13900.0
[SAVED 5,363] 8361.T | date=2026-10-15 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1699.0 | high=1713.0 | low=1636.0 | close=1653.0 | priceCloseUSD=10.463415764926237 | volume=1326700.0
[SAVED 5,364] 6408.T | date=2026-10-15 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4300.0 | high=4300.0 | low=4190.0 | close=4190.0 | priceCloseUSD=26.522511830030815 | volume=1000.0
[SAVED 5,365] 3417.T | date=2026-10-15 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=999.0 | high=999.0 | low=976.0 | close=976.0 | priceCloseUSD=6.178036168522691 | volume=28500.0
[SAVED 5,366] 3953.T | date=2026-10-15 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=771.0 | high=771.0 | low=750.0 | close=753.0 | priceCloseUSD=4.766456183296707 | volume=7400.0
[SAVED 5,367] 7481.T | date=2026-10-15 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2487.0 | high=2487.0 | low=2455.0 | close=2485.0 | priceCloseUSD=15.729938400388205 | volume=3900.0
[SAVED 5,368] 2329.TW | date=2026-10-15 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=43.70000076293945 | high=44.20000076293945 | low=42.5 | close=42.75 | priceCloseUSD=1.3189153233195319 | volume=3072084.0
[SAVED 5,369] 6282.T | date=2026-10-15 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2721.0 | high=2747.0 | low=2693.0 | close=2726.0 | priceCloseUSD=17.25545757724678 | volume=110700.0
[SAVED 5,370] 8392.T | date=2026-10-15 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2853.0 | high=2927.0 | low=2788.0 | close=2847.0 | priceCloseUSD=18.021382143221416 | volume=347500.0
[SAVED 5,371] 6703.T | date=2026-10-15 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2610.0 | high=2635.0 | low=2538.0 | close=2543.0 | priceCloseUSD=16.097075795648774 | volume=707500.0
[SAVED 5,372] 3861.T | date=2026-10-15 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=839.4000244140625 | high=846.2000122070312 | low=835.7999877929688 | close=841.9000244140625 | priceCloseUSD=5.3291893453998105 | volume=5027300.0
[SAVED 5,373] 5959.T | date=2026-10-15 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=907.0 | high=910.0 | low=902.0 | close=910.0 | priceCloseUSD=5.760259132536525 | volume=167900.0
[SAVED 5,374] 5122.T | date=2026-10-15 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6300.0 | high=6300.0 | low=6180.0 | close=6210.0 | priceCloseUSD=39.30902111324376 | volume=19600.0
[SAVED 5,375] 6103.T | date=2026-10-15 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4880.0 | high=4880.0 | low=4680.0 | close=4710.0 | priceCloseUSD=29.814088477194545 | volume=598500.0
[SAVED 5,376] 1833.T | date=2026-10-15 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5200.0 | high=5210.0 | low=5140.0 | close=5150.0 | priceCloseUSD=32.59926871710231 | volume=196800.0
[SAVED 5,377] 6125.T | date=2026-10-15 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4850.0 | high=4895.0 | low=4675.0 | close=4735.0 | priceCloseUSD=29.97233735446203 | volume=106000.0
[SAVED 5,378] 7994.T | date=2026-10-15 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2223.0 | high=2225.0 | low=2205.0 | close=2224.0 | priceCloseUSD=14.077820121715641 | volume=348100.0
[SAVED 5,379] 6492.T | date=2026-10-15 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=13610.0 | high=13650.0 | low=12950.0 | close=12950.0 | priceCloseUSD=81.97291842455824 | volume=30900.0
[SAVED 5,380] 4221.T | date=2026-10-15 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5400.0 | high=5430.0 | low=5280.0 | close=5330.0 | priceCloseUSD=33.73866063342822 | volume=657900.0
[SAVED 5,381] 6926.T | date=2026-10-15 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=191.0 | high=192.0 | low=190.0 | close=191.0 | priceCloseUSD=1.2090214223236004 | volume=5300.0
[SAVED 5,382] 8609.T | date=2026-10-15 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1210.0 | high=1220.0 | low=1138.0 | close=1161.0 | priceCloseUSD=7.349077860302095 | volume=930600.0
[SAVED 5,383] 8217.T | date=2026-10-15 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=776.0 | high=786.0 | low=773.0 | close=786.0 | priceCloseUSD=4.9753447012897905 | volume=101100.0
[SAVED 5,384] 7350.T | date=2026-10-15 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7270.0 | high=7340.0 | low=7120.0 | close=7190.0 | priceCloseUSD=45.51237710212925 | volume=100500.0
[SAVED 5,385] 9511.T | date=2026-10-15 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1153.0 | high=1161.0 | low=1145.0 | close=1151.0 | priceCloseUSD=7.285778309395099 | volume=193300.0
[SAVED 5,386] 9063.T | date=2026-10-15 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=4015.0 | high=4015.0 | low=4010.0 | close=4010.0 | priceCloseUSD=25.38311991370491 | volume=300.0
[SAVED 5,387] 6294.T | date=2026-10-15 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1904.0 | high=1904.0 | low=1876.0 | close=1876.0 | priceCloseUSD=11.874995750152221 | volume=46300.0
[SAVED 5,388] 7160.KL | date=2026-10-15 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.449999809265137 | high=5.489999771118164 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=1.3232051683961994 | volume=4063500.0
[SAVED 5,389] 007310.KS | date=2026-10-15 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=316500.0 | high=318000.0 | low=310000.0 | close=316500.0 | priceCloseUSD=235.1341645233958 | volume=5836.0
[SAVED 5,390] 7991.T | date=2026-10-15 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1048.0 | high=1050.0 | low=1000.0 | close=1000.0 | priceCloseUSD=6.329955090699478 | volume=40400.0
[SAVED 5,391] 7733.T | date=2026-10-15 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1752.5 | high=1764.0 | low=1693.0 | close=1721.0 | priceCloseUSD=10.893852711093803 | volume=8050200.0
[SAVED 5,392] H2G.AX | date=2026-10-15 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.00760351151992547 | volume=1292003.0
[SAVED 5,393] 7414.T | date=2026-10-15 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1361.0 | high=1366.0 | low=1353.0 | close=1355.0 | priceCloseUSD=8.577089147897793 | volume=54200.0
[SAVED 5,394] 3111.T | date=2026-10-15 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=174.0 | high=175.0 | low=173.0 | close=173.0 | priceCloseUSD=1.0950822306910097 | volume=7300.0
[SAVED 5,395] 6645.T | date=2026-10-15 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=6187.0 | high=6187.0 | low=5848.0 | close=5879.0 | priceCloseUSD=37.21380597822223 | volume=1967800.0
[SAVED 5,396] 5816.T | date=2026-10-15 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1453.0 | high=1453.0 | low=1416.0 | close=1416.0 | priceCloseUSD=8.963216408430462 | volume=39000.0
[SAVED 5,397] 8368.T | date=2026-10-15 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2275.0 | high=2322.0 | low=2207.0 | close=2255.0 | priceCloseUSD=14.274048729527324 | volume=1325200.0
[SAVED 5,398] 8386.T | date=2026-10-15 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2858.0 | high=2892.0 | low=2793.0 | close=2817.0 | priceCloseUSD=17.831483490500432 | volume=395000.0
[SAVED 5,399] 0218.HK | date=2026-10-15 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8100000023841858 | high=0.824999988079071 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.10449853193465963 | volume=195000.0
[SAVED 5,400] 4528.T | date=2026-10-15 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2310.0 | high=2353.5 | low=2290.5 | close=2353.5 | priceCloseUSD=14.897549305961222 | volume=1662200.0
[SAVED 5,401] 6858.T | date=2026-10-15 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=837.0 | high=840.0 | low=825.0 | close=827.0 | priceCloseUSD=5.234872860008469 | volume=58500.0
[SAVED 5,402] 5233.T | date=2026-10-15 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4134.0 | high=4197.0 | low=4048.0 | close=4071.0 | priceCloseUSD=25.769247174237577 | volume=521400.0
[SAVED 5,403] 7487.T | date=2026-10-15 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1886.0 | high=1886.0 | low=1871.0 | close=1874.0 | priceCloseUSD=11.862335839970823 | volume=4600.0
[SAVED 5,404] ORIENTPPR.NS | date=2026-10-15 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=16.440000534057617 | high=16.489999771118164 | low=15.90999984741211 | close=15.949999809265137 | priceCloseUSD=0.16779758832315372 | volume=94374.0
[SAVED 5,405] TRITN.BK | date=2026-10-15 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005966586897325922 | volume=1455600.0
[SAVED 5,406] 5827.KL | date=2026-10-15 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.30629748727489714 | volume=62800.0
[SAVED 5,407] 6914.T | date=2026-10-15 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3220.0 | high=3270.0 | low=3140.0 | close=3165.0 | priceCloseUSD=20.034307862063848 | volume=187400.0
[SAVED 5,408] 9936.T | date=2026-10-15 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2888.0 | high=2935.0 | low=2875.0 | close=2940.0 | priceCloseUSD=18.610067966656466 | volume=365200.0
[SAVED 5,409] 0398.HK | date=2026-10-15 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.190000057220459 | high=3.200000047683716 | low=3.190000057220459 | close=3.190000057220459 | priceCloseUSD=0.40652478751062204 | volume=830000.0
[SAVED 5,410] 000150.KS | date=2026-10-15 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=1055000.0 | high=1056000.0 | low=966000.0 | close=989000.0 | priceCloseUSD=734.7478316386681 | volume=121512.0
[SAVED 5,411] 8585.T | date=2026-10-15 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=766.0 | high=772.0 | low=760.0 | close=768.0 | priceCloseUSD=4.8614055096571995 | volume=812100.0
[SAVED 5,412] 8591.T | date=2026-10-15 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5715.0 | high=5804.0 | low=5681.0 | close=5721.0 | priceCloseUSD=36.21367307389172 | volume=7922800.0
[SAVED 5,413] 4006.KL | date=2026-10-15 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.96999979019165 | high=6.980000019073486 | low=6.929999828338623 | close=6.980000019073486 | priceCloseUSD=1.7103651736167544 | volume=113700.0
[SAVED 5,414] 0018.HK | date=2026-10-15 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.2029999941587448 | high=0.20999999344348907 | low=0.20200000703334808 | close=0.20800000429153442 | priceCloseUSD=0.026506945463976462 | volume=152000.0
[SAVED 5,415] 6513.T | date=2026-10-15 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1281.0 | high=1281.0 | low=1200.0 | close=1224.0 | priceCloseUSD=7.747865031016162 | volume=50900.0
[SAVED 5,416] 1710.TW | date=2026-10-15 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=19.600000381469727 | high=19.75 | low=18.0 | close=18.0 | priceCloseUSD=0.555332767713487 | volume=15864843.0
[SAVED 5,417] 1980.T | date=2026-10-15 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3040.0 | high=3070.0 | low=2921.0 | close=2946.0 | priceCloseUSD=18.648047697200663 | volume=702600.0
[SAVED 5,418] 9532.T | date=2026-10-15 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5583.0 | high=5649.0 | low=5556.0 | close=5603.0 | priceCloseUSD=35.46673837318918 | volume=1164500.0
[SAVED 5,419] 4046.T | date=2026-10-15 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=2100.0 | high=2109.0 | low=2052.0 | close=2076.0 | priceCloseUSD=13.140986768292118 | volume=469600.0
[SAVED 5,420] 6622.T | date=2026-10-15 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2800.0 | high=2807.0 | low=2631.0 | close=2645.0 | priceCloseUSD=16.74273121490012 | volume=2084500.0
[SAVED 5,421] 8041.T | date=2026-10-15 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4260.0 | high=4260.0 | low=4210.0 | close=4210.0 | priceCloseUSD=26.649110931844806 | volume=7000.0
[SAVED 5,422] 4187.T | date=2026-10-15 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4960.0 | high=5090.0 | low=4805.0 | close=4970.0 | priceCloseUSD=31.45987680077641 | volume=330100.0
[SAVED 5,423] 6644.T | date=2026-10-15 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1380.0 | high=1386.0 | low=1349.0 | close=1357.0 | priceCloseUSD=8.589749058079192 | volume=423800.0
[SAVED 5,424] 5449.T | date=2026-10-15 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2360.0 | high=2373.0 | low=2347.0 | close=2373.0 | priceCloseUSD=15.020983430229863 | volume=16500.0
[SAVED 5,425] 5939.T | date=2026-10-15 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4595.0 | high=4600.0 | low=4500.0 | close=4520.0 | priceCloseUSD=28.611397009961642 | volume=4100.0
[SAVED 5,426] O10.SI | date=2026-10-15 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.7210058226182371 | volume=760000.0
[SAVED 5,427] 600755.SS | date=2026-10-15 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.650000095367432 | high=5.670000076293945 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.8306891228999739 | volume=16994028.0
[SAVED 5,428] 3135.TW | date=2026-10-15 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=147.0 | high=147.0 | low=142.0 | close=143.0 | priceCloseUSD=4.411810321279369 | volume=754727.0
[SAVED 5,429] 600423.SS | date=2026-10-15 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5899999141693115 | high=2.619999885559082 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.3861581621714518 | volume=2675000.0
[SAVED 5,430] 600475.SS | date=2026-10-15 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=13.579999923706055 | high=13.779999732971191 | low=13.0 | close=13.119999885559082 | priceCloseUSD=1.963719067177143 | volume=7321120.0
[SAVED 5,431] 900912.SS | date=2026-10-15 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6349999904632568 | high=0.6359999775886536 | low=0.6309999823570251 | close=0.6320000290870667 | priceCloseUSD=0.09459378951220898 | volume=221100.0
[SAVED 5,432] 600425.SS | date=2026-10-15 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.5999999046325684 | high=3.5999999046325684 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.523857987429176 | volume=17240100.0
[SAVED 5,433] 4642.T | date=2026-10-15 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1400.0 | high=1400.0 | low=1390.0 | close=1399.0 | priceCloseUSD=8.85560717188857 | volume=2000.0
[SAVED 5,434] 7727.T | date=2026-10-15 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=912.0 | high=927.0 | low=895.0 | close=906.0 | priceCloseUSD=5.7349393121737275 | volume=128000.0
[SAVED 5,435] O39.SI | date=2026-10-15 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=28.799999237060547 | high=29.040000915527344 | low=28.65999984741211 | close=28.989999771118164 | priceCloseUSD=22.596711744112177 | volume=8092680.0
[SAVED 5,436] LJ3.SI | date=2026-10-15 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8349999785423279 | close=0.8550000190734863 | priceCloseUSD=0.6664432261038541 | volume=777100.0
[SAVED 5,437] 3018.KL | date=2026-10-15 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=48000.0
[SAVED 5,438] 2340.TW | date=2026-10-15 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=47.20000076293945 | high=50.900001525878906 | low=47.20000076293945 | close=47.20000076293945 | priceCloseUSD=1.4562059477645481 | volume=35289105.0
[SAVED 5,439] 006090.KS | date=2026-10-15 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8700.0 | high=8790.0 | low=8470.0 | close=8790.0 | priceCloseUSD=6.530266370175827 | volume=3005.0
[SAVED 5,440] 600029.SS | date=2026-10-15 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.75 | high=4.75 | low=4.650000095367432 | close=4.690000057220459 | priceCloseUSD=0.7019697117194943 | volume=60134800.0
[SAVED 5,441] 035600.KQ | date=2026-10-15 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9530.0 | high=9640.0 | low=9350.0 | close=9640.0 | priceCloseUSD=7.161748328611487 | volume=122472.0
[SAVED 5,442] 3213.TWO | date=2026-10-15 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=124.0 | high=124.0 | low=122.0 | close=122.0 | priceCloseUSD=3.763922092280301 | volume=172897.0
[SAVED 5,443] 9755.T | date=2026-10-15 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2750.0 | high=2751.0 | low=2727.0 | close=2727.0 | priceCloseUSD=17.26178753233748 | volume=118800.0
[SAVED 5,444] 0617.HK | date=2026-10-15 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18000000715255737 | close=0.18199999630451202 | priceCloseUSD=0.023193576331498014 | volume=250000.0
[SAVED 5,445] 8419.KL | date=2026-10-15 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.1065915261558803 | volume=20600.0
[SAVED 5,446] 1871.T | date=2026-10-15 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2061.0 | high=2073.0 | low=2027.0 | close=2027.0 | priceCloseUSD=12.830818968847844 | volume=152100.0
[SAVED 5,447] LPPF.JK | date=2026-10-15 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1585.0 | high=1590.0 | low=1580.0 | close=1580.0 | priceCloseUSD=0.08811064019629712 | volume=1123800.0
[SAVED 5,448] 002790.KS | date=2026-10-15 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=24850.0 | high=24900.0 | low=24200.0 | close=24850.0 | priceCloseUSD=18.4615607848543 | volume=125387.0
[SAVED 5,449] 2506.TW | date=2026-10-15 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.430000305175781 | high=8.430000305175781 | low=8.369999885559082 | close=8.390000343322754 | priceCloseUSD=0.25884678398747396 | volume=84764.0
[SAVED 5,450] MERK.JK | date=2026-10-15 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3700.0 | high=3720.0 | low=3660.0 | close=3700.0 | priceCloseUSD=0.20633504349765783 | volume=3500.0
[SAVED 5,451] 5541.T | date=2026-10-15 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2328.0 | high=2335.0 | low=2286.0 | close=2280.0 | priceCloseUSD=14.432297606794812 | volume=261900.0
[SAVED 5,452] INCO.JK | date=2026-10-15 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=4110.0 | high=4120.0 | low=3950.0 | close=4050.0 | priceCloseUSD=0.2258532232879768 | volume=17022000.0
[SAVED 5,453] 4022.KL | date=2026-10-15 | assetKey=@WIJAY1 | name=MAXIM GLOBAL BHD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=2600.0
[SAVED 5,454] TKIM.JK | date=2026-10-15 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=7075.0 | high=7200.0 | low=7000.0 | close=7075.0 | priceCloseUSD=0.39454606290430516 | volume=1314800.0
[SAVED 5,455] MIDA.BK | date=2026-10-15 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013126491396389717 | volume=747100.0
[SAVED 5,456] BEYOND.BK | date=2026-10-15 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.0 | high=7.150000095367432 | low=7.0 | close=7.150000095367432 | priceCloseUSD=0.21330548919224127 | volume=11605.0
[SAVED 5,457] 9954.KL | date=2026-10-15 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.1090419037172151 | volume=177100.0
[SAVED 5,458] 001340.KS | date=2026-10-15 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4900.0 | high=4975.0 | low=4700.0 | close=4765.0 | priceCloseUSD=3.5400135669952006 | volume=216784.0
[SAVED 5,459] 4666.T | date=2026-10-15 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1736.0 | high=1774.0 | low=1731.5 | close=1768.5 | priceCloseUSD=11.194525577902027 | volume=1585900.0
[SAVED 5,460] 0239.HK | date=2026-10-15 | assetKey=@PAKFA1 | name=PAK FAH YEOW INTL HKD0.05 | open=2.3949999809265137 | high=2.3949999809265137 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.3045750054447061 | volume=110000.0
[SAVED 5,461] PDN.AX | date=2026-10-15 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.099999904632568 | high=7.159999847412109 | low=6.820000171661377 | close=6.909999847412109 | priceCloseUSD=4.776387611561463 | volume=10613683.0
[SAVED 5,462] 2904.TW | date=2026-10-15 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.649999618530273 | high=12.649999618530273 | low=12.550000190734863 | close=12.649999618530273 | priceCloseUSD=0.3902755166518318 | volume=10844.0
[SAVED 5,463] 4081.KL | date=2026-10-15 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011026709980058369 | volume=68000.0
[SAVED 5,464] 4057.KL | date=2026-10-15 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02817936934047962 | volume=1216300.0
[SAVED 5,465] 0222.HK | date=2026-10-15 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.5950000286102295 | high=2.5950000286102295 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.3275136859007391 | volume=12000.0
[SAVED 5,466] 003610.KS | date=2026-10-15 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5480.0 | high=5480.0 | low=5290.0 | close=5480.0 | priceCloseUSD=4.071201332032256 | volume=24791.0
[SAVED 5,467] 2509.TW | date=2026-10-15 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.5 | high=13.5 | low=13.25 | close=13.25 | priceCloseUSD=0.40878662067798355 | volume=121802.0
[SAVED 5,468] 1906.TW | date=2026-10-15 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.899999618530273 | high=11.050000190734863 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.3378274278078536 | volume=70475.0
[SAVED 5,469] P52.SI | date=2026-10-15 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.600000023841858 | high=1.600000023841858 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=1.2159665162515843 | volume=656600.0
[SAVED 5,470] PAC.AX | date=2026-10-15 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.520000457763672 | high=10.640000343322754 | low=10.460000038146973 | close=10.550000190734863 | priceCloseUSD=7.292458947284806 | volume=1207.0
[SAVED 5,471] 2328.TW | date=2026-10-15 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=49.04999923706055 | high=49.20000076293945 | low=47.70000076293945 | close=47.849998474121094 | priceCloseUSD=1.4762595604288777 | volume=2858028.0
[SAVED 5,472] 000428.SZ | date=2026-10-15 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.7899999618530273 | high=3.7200000286102295 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=0.5463090583072809 | volume=16948766.0
[SAVED 5,473] 1724.KL | date=2026-10-15 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.23646165374984357 | volume=334600.0
[SAVED 5,474] 9845.T | date=2026-10-15 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1346.0 | high=1346.0 | low=1306.0 | close=1307.0 | priceCloseUSD=8.27325130354422 | volume=11700.0
[SAVED 5,475] 7162.KL | date=2026-10-15 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11761823248458808 | volume=1000.0
[SAVED 5,476] PNLF.JK | date=2026-10-15 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=192.0 | high=193.0 | low=190.0 | close=191.0 | priceCloseUSD=0.010651349542716931 | volume=12478300.0
[SAVED 5,477] 0855.HK | date=2026-10-15 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=4.235000133514404 | high=4.269999980926514 | low=4.184999942779541 | close=4.199999809265137 | priceCloseUSD=0.5352363634419098 | volume=2032000.0
[SAVED 5,478] 5DM.SI | date=2026-10-15 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.012471452498546505 | volume=381100.0
[SAVED 5,479] PWON.JK | date=2026-10-15 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=288.0 | high=294.0 | low=284.0 | close=294.0 | priceCloseUSD=0.016395271023867945 | volume=119372100.0
[SAVED 5,480] 065950.KQ | date=2026-10-15 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1112.0 | high=1112.0 | low=1065.0 | close=1079.0 | priceCloseUSD=0.801610627237738 | volume=19177.0
[SAVED 5,481] 001390.KS | date=2026-10-15 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3915.0 | high=3990.0 | low=3800.0 | close=3845.0 | priceCloseUSD=2.856527211982486 | volume=295587.0
[SAVED 5,482] 052710.KQ | date=2026-10-15 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=18610.0 | high=19500.0 | low=17000.0 | close=17580.0 | priceCloseUSD=13.060532740351654 | volume=871707.0
[SAVED 5,483] 037270.KS | date=2026-10-15 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2880.0 | high=2945.0 | low=2825.0 | close=2855.0 | priceCloseUSD=2.1210364603927174 | volume=258667.0
[SAVED 5,484] 064760.KQ | date=2026-10-15 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=240000.0 | high=242500.0 | low=217500.0 | close=224500.0 | priceCloseUSD=166.78552902212436 | volume=133455.0
[SAVED 5,485] 069330.KQ | date=2026-10-15 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1202.0 | high=1202.0 | low=1103.0 | close=1165.0 | priceCloseUSD=0.8655017430324048 | volume=16580.0
[SAVED 5,486] 3231.TW | date=2026-10-15 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=184.5 | high=184.5 | low=173.5 | close=176.0 | priceCloseUSD=5.429920395420763 | volume=75280365.0
[SAVED 5,487] 9629.T | date=2026-10-15 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1531.0 | high=1552.0 | low=1516.0 | close=1516.0 | priceCloseUSD=9.59621191750041 | volume=51400.0
[SAVED 5,488] 0767.HK | date=2026-10-15 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.06116987151830491 | volume=1050000.0
[SAVED 5,489] 6257.TW | date=2026-10-15 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=266.0 | high=266.0 | low=253.5 | close=258.0 | priceCloseUSD=7.959769670559981 | volume=14359534.0
[SAVED 5,490] DNL.AX | date=2026-10-15 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.9600000381469727 | high=3.9600000381469727 | low=3.8499999046325684 | close=3.9200000762939453 | priceCloseUSD=2.709615081792307 | volume=4337165.0
[SAVED 5,491] AIT.BK | date=2026-10-15 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.739999771118164 | high=4.760000228881836 | low=4.739999771118164 | close=4.760000228881836 | priceCloseUSD=0.14200477815862791 | volume=221200.0
[SAVED 5,492] 600546.SS | date=2026-10-15 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=13.550000190734863 | high=13.5600004196167 | low=12.65999984741211 | close=13.050000190734863 | priceCloseUSD=1.9532419531053509 | volume=29929861.0
[SAVED 5,493] 600352.SS | date=2026-10-15 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.210000038146973 | high=11.359999656677246 | low=10.779999732971191 | close=10.84000015258789 | priceCloseUSD=1.6224630467619008 | volume=53772255.0
[SAVED 5,494] 6721.T | date=2026-10-15 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=69.0 | high=101.0 | low=67.0 | close=101.0 | priceCloseUSD=0.6393254641606473 | volume=8823100.0
[SAVED 5,495] 3227.TWO | date=2026-10-15 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=185.0 | high=189.0 | low=183.5 | close=187.5 | priceCloseUSD=5.784716330348823 | volume=1200308.0
[SAVED 5,496] 3226.TWO | date=2026-10-15 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=57.70000076293945 | high=57.79999923706055 | low=55.0 | close=56.0 | priceCloseUSD=1.7277019439975154 | volume=11857.0
[SAVED 5,497] AYUD.BK | date=2026-10-15 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.25 | high=42.25 | low=41.75 | close=42.25 | priceCloseUSD=1.2604415102331643 | volume=1622.0
[SAVED 5,498] PRG.BK | date=2026-10-15 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.600000381469727 | high=10.600000381469727 | low=10.5 | close=10.5 | priceCloseUSD=0.3132458191112006 | volume=8206.0
[SAVED 5,499] 2778.T | date=2026-10-15 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=129.0 | high=131.0 | low=125.0 | close=131.0 | priceCloseUSD=0.8292241168816317 | volume=64700.0
[SAVED 5,500] 8271.HK | date=2026-10-15 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.06599999964237213 | high=0.07199999690055847 | low=0.06199999898672104 | close=0.07199999690055847 | priceCloseUSD=0.009175480537849457 | volume=1702000.0
[SAVED 5,501] 600020.SS | date=2026-10-15 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=4.019999980926514 | high=4.03000020980835 | low=3.9200000762939453 | close=3.940000057220459 | priceCloseUSD=0.5897144286989565 | volume=14141019.0
[SAVED 5,502] 000629.SZ | date=2026-10-15 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.809999942779541 | high=2.799999952316284 | low=2.740000009536743 | close=2.75 | priceCloseUSD=0.4116027044086383 | volume=63382651.0
[SAVED 5,503] 5070.KL | date=2026-10-15 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=1280900.0
[SAVED 5,504] PTSP.JK | date=2026-10-15 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1380.0 | high=1635.0 | low=1380.0 | close=1665.0 | priceCloseUSD=0.09285076957394602 | volume=1642700.0
[SAVED 5,505] 5071.KL | date=2026-10-15 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.559999942779541 | high=1.5700000524520874 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.3847096568700249 | volume=149700.0
[SAVED 5,506] 600487.SS | date=2026-10-15 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=46.0 | high=46.810001373291016 | low=45.099998474121094 | close=45.5 | priceCloseUSD=6.810153836579288 | volume=112131352.0
[SAVED 5,507] 2780.T | date=2026-10-15 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=4500.0 | high=4515.0 | low=4425.0 | close=4440.0 | priceCloseUSD=28.105000602705687 | volume=106200.0
[SAVED 5,508] 6282.TW | date=2026-10-15 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=43.900001525878906 | high=43.900001525878906 | low=42.79999923706055 | close=42.900001525878906 | priceCloseUSD=1.323543143459953 | volume=9933242.0
[SAVED 5,509] 600480.SS | date=2026-10-15 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.53000020980835 | high=7.53000020980835 | low=7.349999904632568 | close=7.389999866485596 | priceCloseUSD=1.1060887020454353 | volume=10372281.0
[SAVED 5,510] 600489.SS | date=2026-10-15 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=21.600000381469727 | high=22.049999237060547 | low=21.010000228881836 | close=21.190000534057617 | priceCloseUSD=3.171586009541311 | volume=79202845.0
[SAVED 5,511] 6009.KL | date=2026-10-15 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.12496937247129367 | volume=213100.0
[SAVED 5,512] 600449.SS | date=2026-10-15 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.989999771118164 | high=11.989999771118164 | low=11.75 | close=11.800000190734863 | priceCloseUSD=1.766149814737788 | volume=5019988.0
[SAVED 5,513] 2368.HK | date=2026-10-15 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.8350000381469727 | high=2.865000009536743 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=0.35172676787662294 | volume=72000.0
[SAVED 5,514] 8439.T | date=2026-10-15 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2586.5 | high=2601.5 | low=2569.0 | close=2585.5 | priceCloseUSD=16.366098887003503 | volume=484200.0
[SAVED 5,515] 6270.TWO | date=2026-10-15 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=29.5 | high=29.5 | low=28.450000762939453 | close=28.649999618530273 | priceCloseUSD=0.8839046435082647 | volume=228694.0
[SAVED 5,516] 6678.T | date=2026-10-15 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=1987.0 | high=2002.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=9200.0
[SAVED 5,517] 1287.KL | date=2026-10-15 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5 | high=0.5 | low=0.4699999988079071 | close=0.4950000047683716 | priceCloseUSD=0.12129380612929146 | volume=2722700.0
[SAVED 5,518] 8893.KL | date=2026-10-15 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04043126992688068 | volume=2014000.0
[SAVED 5,519] 6677.T | date=2026-10-15 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=3105.0 | high=3105.0 | low=2915.0 | close=2915.0 | priceCloseUSD=18.45181908938898 | volume=126200.0
[SAVED 5,520] 6263.TWO | date=2026-10-15 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=175.5 | high=176.0 | low=173.0 | close=173.0 | priceCloseUSD=5.337364934135182 | volume=217773.0
[SAVED 5,521] 1223.HK | date=2026-10-15 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.25 | high=1.2599999904632568 | low=1.1449999809265137 | close=1.2100000381469727 | priceCloseUSD=0.15419905942702247 | volume=12380000.0
[SAVED 5,522] 3719.T | date=2026-10-15 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=89.0 | high=89.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5190563174373573 | volume=638700.0
[SAVED 5,523] 2782.T | date=2026-10-15 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4010.0 | high=4090.0 | low=3985.0 | close=4085.0 | priceCloseUSD=25.85786654550737 | volume=447500.0
[SAVED 5,524] 600348.SS | date=2026-10-15 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=9.020000457763672 | high=9.020000457763672 | low=8.510000228881836 | close=8.600000381469727 | priceCloseUSD=1.287193969064822 | volume=37066341.0
[SAVED 5,525] 1893.T | date=2026-10-15 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1360.5 | high=1362.5 | low=1310.5 | close=1311.5 | priceCloseUSD=8.301736101452367 | volume=2429800.0
[SAVED 5,526] 8917.T | date=2026-10-15 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1078.0 | high=1085.0 | low=1076.0 | close=1078.0 | priceCloseUSD=6.823691587774038 | volume=32200.0
[SAVED 5,527] CFIN.JK | date=2026-10-15 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=350.0 | high=350.0 | low=344.0 | close=348.0 | priceCloseUSD=0.0194066473343743 | volume=1658000.0
[SAVED 5,528] DECNGOLD.NS | date=2026-10-15 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=190.3800048828125 | high=191.5800018310547 | low=187.0 | close=187.63999938964844 | priceCloseUSD=1.9740150311632934 | volume=557727.0
[SAVED 5,529] 4065.KL | date=2026-10-15 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=9.010000228881836 | high=9.010000228881836 | low=8.920000076293945 | close=8.979999542236328 | priceCloseUSD=2.200441036413371 | volume=250700.0
[SAVED 5,530] PUDP.JK | date=2026-10-15 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=238.0 | high=248.0 | low=234.0 | close=236.0 | priceCloseUSD=0.013160829801472228 | volume=76900.0
[SAVED 5,531] NHC.AX | date=2026-10-15 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=5.940000057220459 | high=5.980000019073486 | low=5.690000057220459 | close=5.710000038146973 | priceCloseUSD=3.946913754916343 | volume=4023929.0
[SAVED 5,532] PPT.AX | date=2026-10-15 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=16.950000762939453 | high=17.280000686645508 | low=16.889999389648438 | close=17.06999969482422 | priceCloseUSD=11.799267275273758 | volume=240572.0
[SAVED 5,533] 6285.TW | date=2026-10-15 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=246.0 | high=249.5 | low=240.5 | close=241.0 | priceCloseUSD=7.435288723275021 | volume=6645427.0
[SAVED 5,534] PERMAGN.NS | date=2026-10-15 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=843.0 | high=900.0 | low=843.0 | close=878.9500122070312 | priceCloseUSD=9.246751979224097 | volume=5632.0
[SAVED 5,535] 6269.TW | date=2026-10-15 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=74.5999984741211 | high=74.5999984741211 | low=73.5999984741211 | close=74.5999984741211 | priceCloseUSD=2.3015457568919766 | volume=29967599.0
[SAVED 5,536] 600015.SS | date=2026-10-15 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.329999923706055 | high=6.340000152587891 | low=6.210000038146973 | close=6.269999980926514 | priceCloseUSD=0.9384541631968958 | volume=93399764.0
[SAVED 5,537] 035250.KS | date=2026-10-15 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14400.0 | high=14400.0 | low=14200.0 | close=14380.0 | priceCloseUSD=10.683188896829169 | volume=462446.0
[SAVED 5,538] 600547.SS | date=2026-10-15 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=25.559999465942383 | high=26.350000381469727 | low=25.239999771118164 | close=25.40999984741211 | priceCloseUSD=3.8032089658974217 | volume=64244164.0
[SAVED 5,539] 8377.T | date=2026-10-15 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=760.2999877929688 | high=774.0999755859375 | low=754.0 | close=761.0 | priceCloseUSD=4.817095824022303 | volume=5272100.0
[SAVED 5,540] 6609.TWO | date=2026-10-15 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=39.599998474121094 | high=40.099998474121094 | low=39.349998474121094 | close=39.849998474121094 | priceCloseUSD=1.2294449970006613 | volume=137964.0
[SAVED 5,541] 8383.TWO | date=2026-10-15 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=68.0 | high=68.4000015258789 | low=66.80000305175781 | close=67.30000305175781 | priceCloseUSD=2.076327608992155 | volume=851847.0
[SAVED 5,542] 5072.KL | date=2026-10-15 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05880911624229404 | volume=144300.0
[SAVED 5,543] 0565.HK | date=2026-10-15 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.7249999046325684 | high=3.7300000190734863 | low=3.5850000381469727 | close=3.625 | priceCloseUSD=0.461959977521142 | volume=5590000.0
[SAVED 5,544] 6927.T | date=2026-10-15 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=963.0 | high=963.0 | low=954.0 | close=954.0 | priceCloseUSD=6.038777156527303 | volume=72100.0
[SAVED 5,545] 2339.HK | date=2026-10-15 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.320000171661377 | high=4.320000171661377 | low=4.15500020980835 | close=4.260000228881836 | priceCloseUSD=0.5428826510273966 | volume=542000.0
[SAVED 5,546] UNVR.JK | date=2026-10-15 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1615.0 | high=1615.0 | low=1580.0 | close=1590.0 | priceCloseUSD=0.08866830247602052 | volume=6650000.0
[SAVED 5,547] 8957.T | date=2026-10-15 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=178700.0 | high=182100.0 | low=177900.0 | close=182100.0 | priceCloseUSD=1152.684822016375 | volume=2068.0
[SAVED 5,548] 2784.T | date=2026-10-15 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2290.0 | high=2314.0 | low=2279.0 | close=2312.0 | priceCloseUSD=14.634856169697194 | volume=436300.0
[SAVED 5,549] 1721.T | date=2026-10-15 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5598.0 | high=5634.0 | low=5456.0 | close=5501.0 | priceCloseUSD=34.82108295393783 | volume=668700.0
[SAVED 5,550] 3431.T | date=2026-10-15 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1410.0 | high=1417.0 | low=1400.0 | close=1404.0 | priceCloseUSD=8.887256947342069 | volume=148400.0
[SAVED 5,551] 6268.T | date=2026-10-15 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4616.0 | high=4635.0 | low=4420.0 | close=4441.0 | priceCloseUSD=28.111330557796386 | volume=1729900.0
[SAVED 5,552] 3189.TW | date=2026-10-15 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=990.0 | high=1005.0 | low=968.0 | close=979.0 | priceCloseUSD=30.20393219952799 | volume=12847739.0
[SAVED 5,553] FRW.NZ | date=2026-10-15 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.300000190734863 | high=12.3100004196167 | low=12.0600004196167 | close=12.3100004196167 | priceCloseUSD=6.895972514348388 | volume=55338.0
[SAVED 5,554] 1719.T | date=2026-10-15 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1716.5 | high=1717.0 | low=1694.0 | close=1705.5 | priceCloseUSD=10.79573840718796 | volume=1121100.0
[SAVED 5,555] 7956.T | date=2026-10-15 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2142.0 | high=2160.5 | low=2131.0 | close=2160.5 | priceCloseUSD=13.675867973456224 | volume=881800.0
[SAVED 5,556] 6676.T | date=2026-10-15 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3630.0 | high=3655.0 | low=3590.0 | close=3605.0 | priceCloseUSD=22.819488101971622 | volume=59500.0
[SAVED 5,557] 0752.HK | date=2026-10-15 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.130000114440918 | high=2.134999990463257 | low=2.109999895095825 | close=2.119999885559082 | priceCloseUSD=0.2701669239938475 | volume=440000.0
[SAVED 5,558] 1720.T | date=2026-10-15 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1171.0 | high=1174.0 | low=1152.0 | close=1154.0 | priceCloseUSD=7.304768174667198 | volume=452700.0
[SAVED 5,559] 025750.KS | date=2026-10-15 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1834.0 | high=1834.0 | low=1746.0 | close=1765.0 | priceCloseUSD=1.3112537136928708 | volume=23855.0
[SAVED 5,560] 2371.T | date=2026-10-15 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3835.0 | high=3835.0 | low=3755.0 | close=3755.0 | priceCloseUSD=23.768981365576543 | volume=375900.0
[SAVED 5,561] 8032.TWO | date=2026-10-15 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=34.599998474121094 | high=34.849998474121094 | low=34.0 | close=34.349998474121094 | priceCloseUSD=1.0597599846437624 | volume=51559.0
[SAVED 5,562] 7579.KL | date=2026-10-15 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6949999928474426 | high=0.7049999833106995 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.16540064604952492 | volume=3535200.0
[SAVED 5,563] 2370.T | date=2026-10-15 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=23.0 | high=24.0 | low=22.0 | close=22.0 | priceCloseUSD=0.13925901199538854 | volume=1210200.0
[SAVED 5,564] STAR.NS | date=2026-10-15 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1080.0999755859375 | high=1089.199951171875 | low=1051.300048828125 | close=1059.9000244140625 | priceCloseUSD=11.150386839316548 | volume=253384.0
[SAVED 5,565] 4123.TWO | date=2026-10-15 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=30.850000381469727 | high=31.299999237060547 | low=30.799999237060547 | close=30.950000762939453 | priceCloseUSD=0.9548638658009835 | volume=1452965.0
[SAVED 5,566] 6347.T | date=2026-10-15 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=242.0 | high=246.0 | low=240.0 | close=242.0 | priceCloseUSD=1.5318491319492737 | volume=12300.0
[SAVED 5,567] 025950.KQ | date=2026-10-15 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=8960.0 | high=9340.0 | low=8930.0 | close=9110.0 | priceCloseUSD=6.768000754528075 | volume=20622.0
[SAVED 5,568] 5068.KL | date=2026-10-15 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=1510000.0
[SAVED 5,569] 0451.HK | date=2026-10-15 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.048426148760065416 | volume=1737566.0
[SAVED 5,570] BTJ.SI | date=2026-10-15 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.4053221720838614 | volume=80800.0
[SAVED 5,571] 5073.KL | date=2026-10-15 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6150000095367432 | priceCloseUSD=0.15069836607611378 | volume=135100.0
[SAVED 5,572] 600429.SS | date=2026-10-15 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.71999979019165 | high=4.78000020980835 | low=4.579999923706055 | close=4.610000133514404 | priceCloseUSD=0.6899958262831681 | volume=12316001.0
[SAVED 5,573] 2320.HK | date=2026-10-15 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.023575888811809567 | volume=398000.0
[SAVED 5,574] BOL.AX | date=2026-10-15 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.4600000381469727 | high=2.4600000381469727 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=1.6589480428935912 | volume=155991.0
[SAVED 5,575] 0075.HK | date=2026-10-15 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.16099999845027924 | high=0.16099999845027924 | low=0.16099999845027924 | close=0.16099999845027924 | priceCloseUSD=0.020517394666205488 | volume=12000.0
[SAVED 5,576] 9695.KL | date=2026-10-15 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=8000.0
[SAVED 5,577] 1147.KL | date=2026-10-15 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07000000029802322 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.01960303874743135 | volume=40500.0
[SAVED 5,578] 2373.T | date=2026-10-15 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=419.0 | high=422.0 | low=415.0 | close=415.0 | priceCloseUSD=2.6269313626402835 | volume=14500.0
[SAVED 5,579] 600478.SS | date=2026-10-15 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.570000171661377 | high=4.619999885559082 | low=4.460000038146973 | close=4.539999961853027 | priceCloseUSD=0.6795186408413894 | volume=46285363.0
[SAVED 5,580] 600403.SS | date=2026-10-15 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=7.329999923706055 | high=7.400000095367432 | low=6.949999809265137 | close=7.070000171661377 | priceCloseUSD=1.0581931603001309 | volume=100531328.0
[SAVED 5,581] 005490.KS | date=2026-10-15 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=305000.0 | high=306000.0 | low=288500.0 | close=292000.0 | priceCloseUSD=216.93262572142677 | volume=351530.0
[SAVED 5,582] 9598.KL | date=2026-10-15 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.30139673215222756 | volume=19000.0
[SAVED 5,583] 8958.T | date=2026-10-15 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=103800.0 | high=105200.0 | low=103500.0 | close=104300.0 | priceCloseUSD=660.2143159599556 | volume=6798.0
[SAVED 5,584] 3544.T | date=2026-10-15 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1248.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.89345399810225 | volume=2400.0
[SAVED 5,585] 0635.HK | date=2026-10-15 | assetKey=@PLAYM4 | name=PLAYMATES HOLDINGS HKD0.01 | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.06371861758912303 | volume=578640.0
[SAVED 5,586] 2314.HK | date=2026-10-15 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.2799999713897705 | high=3.309999942779541 | low=3.265000104904175 | close=3.299999952316284 | priceCloseUSD=0.4205428700115311 | volume=2514000.0
[SAVED 5,587] RCL.BK | date=2026-10-15 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=47.25 | high=47.5 | low=46.0 | close=46.75 | priceCloseUSD=1.3946897184236788 | volume=4332060.0
[SAVED 5,588] 600507.SS | date=2026-10-15 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.090000152587891 | high=4.090000152587891 | low=4.010000228881836 | close=4.039999961853027 | priceCloseUSD=0.6046817854943642 | volume=24194867.0
[SAVED 5,589] 8215.TW | date=2026-10-15 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=28.049999237060547 | high=28.149999618530273 | low=27.450000762939453 | close=27.600000381469727 | priceCloseUSD=0.8515102555963824 | volume=775947.0
[SAVED 5,590] RAJPALAYAM.NS | date=2026-10-15 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=729.9500122070312 | high=729.9500122070312 | low=710.0 | close=712.0 | priceCloseUSD=7.490400270518239 | volume=452.0
[SAVED 5,591] 8117.KL | date=2026-10-15 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.43371723730752565 | volume=41200.0
[SAVED 5,592] 005810.KS | date=2026-10-15 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34400.0 | high=34400.0 | low=33250.0 | close=33700.0 | priceCloseUSD=25.03640235209617 | volume=21353.0
[SAVED 5,593] PSL.BK | date=2026-10-15 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.600000381469727 | high=9.649999618530273 | low=9.399999618530273 | close=9.5 | priceCloseUSD=0.28341288395775294 | volume=7252409.0
[SAVED 5,594] 600517.SS | date=2026-10-15 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.920000076293945 | high=4.920000076293945 | low=4.809999942779541 | close=4.849999904632568 | priceCloseUSD=0.7259174825921465 | volume=21549500.0
[SAVED 5,595] POLYPLEX.NS | date=2026-10-15 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=1015.5 | high=1015.5 | low=996.5 | close=1003.7999877929688 | priceCloseUSD=10.560201825998115 | volume=25766.0
[SAVED 5,596] 600406.SS | date=2026-10-15 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=22.1200008392334 | high=22.5 | low=21.950000762939453 | close=22.489999771118164 | priceCloseUSD=3.3661617192515974 | volume=47148576.0
[SAVED 5,597] POT.NZ | date=2026-10-15 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.270000457763672 | high=8.380000114440918 | low=8.149999618530273 | close=8.380000114440918 | priceCloseUSD=4.694414986967181 | volume=277829.0
[SAVED 5,598] 5681.KL | date=2026-10-15 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.219999313354492 | high=19.34000015258789 | low=19.15999984741211 | close=19.200000762939453 | priceCloseUSD=4.70472959149157 | volume=115200.0
[SAVED 5,599] 9904.TW | date=2026-10-15 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=26.049999237060547 | high=26.25 | low=26.0 | close=26.25 | priceCloseUSD=0.8098602862488353 | volume=21437303.0
[SAVED 5,600] PPK.AX | date=2026-10-15 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.23501763254318897 | volume=31892.0
[SAVED 5,601] PFI.NZ | date=2026-10-15 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.1700000762939453 | high=2.200000047683716 | low=2.1700000762939453 | close=2.200000047683716 | priceCloseUSD=1.2324239921402405 | volume=579769.0
[SAVED 5,602] 3234.TWO | date=2026-10-15 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=166.5 | high=175.0 | low=166.5 | close=168.0 | priceCloseUSD=5.183105831992546 | volume=1746343.0
[SAVED 5,603] TK.BK | date=2026-10-15 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.380000114440918 | high=4.400000095367432 | low=4.340000152587891 | close=4.340000152587891 | priceCloseUSD=0.12947494311810756 | volume=6000.0
[SAVED 5,604] SEAMECLTD.NS | date=2026-10-15 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1683.0 | high=1716.699951171875 | low=1664.4000244140625 | close=1675.0 | priceCloseUSD=17.62137704089614 | volume=36727.0
[SAVED 5,605] 8043.TWO | date=2026-10-15 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=146.5 | high=156.0 | low=140.5 | close=140.5 | priceCloseUSD=4.334680770208052 | volume=14322558.0
[SAVED 5,606] TIPH.BK | date=2026-10-15 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=23.200000762939453 | high=23.299999237060547 | low=23.100000381469727 | close=23.200000762939453 | priceCloseUSD=0.6921241183207093 | volume=110169.0
[SAVED 5,607] 5695.T | date=2026-10-15 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2720.0 | high=2720.0 | low=2640.0 | close=2690.0 | priceCloseUSD=17.027579193981598 | volume=3200.0
[SAVED 5,608] 6265.TWO | date=2026-10-15 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=46.70000076293945 | high=46.70000076293945 | low=44.95000076293945 | close=45.0 | priceCloseUSD=1.3883319192837176 | volume=1661174.0
[SAVED 5,609] 8050.TWO | date=2026-10-15 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=65.5 | high=67.69999694824219 | low=64.30000305175781 | close=65.19999694824219 | priceCloseUSD=2.01153859778768 | volume=4466473.0
[SAVED 5,610] 600469.SS | date=2026-10-15 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.900000095367432 | high=4.900000095367432 | low=4.769999980926514 | close=4.789999961853027 | priceCloseUSD=0.7169370685149019 | volume=6906605.0
[SAVED 5,611] 6068.KL | date=2026-10-15 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=130000.0
[SAVED 5,612] ROCTEC.BK | date=2026-10-15 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.6200000047683716 | high=0.6499999761581421 | low=0.6100000143051147 | close=0.6399999856948853 | priceCloseUSD=0.01909307807144295 | volume=12850311.0
[SAVED 5,613] 068930.KQ | date=2026-10-15 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9330.0 | high=9440.0 | low=9190.0 | close=9300.0 | priceCloseUSD=6.909155545237223 | volume=41682.0
[SAVED 5,614] NAVINFLUOR.NS | date=2026-10-15 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8520.0 | high=8528.5 | low=8187.5 | close=8247.5 | priceCloseUSD=86.76555650435277 | volume=117677.0
[SAVED 5,615] MFEC.BK | date=2026-10-15 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.18347255403879362 | volume=38100.0
[SAVED 5,616] RAMCOCEM.NS | date=2026-10-15 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=806.0 | high=808.9500122070312 | low=785.0 | close=786.9000244140625 | priceCloseUSD=8.278365387277953 | volume=111356.0
[SAVED 5,617] 6277.TW | date=2026-10-15 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=81.69999694824219 | high=83.0 | low=80.9000015258789 | close=83.0 | priceCloseUSD=2.560701095567746 | volume=492963.0
[SAVED 5,618] 2327.HK | date=2026-10-15 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.1850000023841858 | high=0.20000000298023224 | low=0.17800000309944153 | close=0.1889999955892563 | priceCloseUSD=0.024085636886595523 | volume=126000.0
[SAVED 5,619] 8070.TW | date=2026-10-15 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=51.0 | high=51.900001525878906 | low=50.70000076293945 | close=51.5 | priceCloseUSD=1.5888687520691436 | volume=2493915.0
[SAVED 5,620] 4120.TWO | date=2026-10-15 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.0 | high=45.0 | low=45.0 | close=45.0 | priceCloseUSD=1.3883319192837176 | volume=1686.0
[SAVED 5,621] JKTYRE.NS | date=2026-10-15 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=336.3500061035156 | high=341.6000061035156 | low=334.79998779296875 | close=337.79998779296875 | priceCloseUSD=3.55373191003583 | volume=348847.0
[SAVED 5,622] PEB.NZ | date=2026-10-15 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.13164528688229005 | volume=171837.0
[SAVED 5,623] GLENMARK.NS | date=2026-10-15 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2242.0 | high=2289.5 | low=2241.199951171875 | close=2250.5 | priceCloseUSD=23.67576658539508 | volume=488505.0
[SAVED 5,624] 2375.T | date=2026-10-15 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=204.0 | high=204.0 | low=200.0 | close=201.0 | priceCloseUSD=1.2723209732305951 | volume=94300.0
[SAVED 5,625] 2376.T | date=2026-10-15 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=757.0 | high=757.0 | low=756.0 | close=756.0 | priceCloseUSD=4.785446048568806 | volume=500.0
[SAVED 5,626] 6051.HK | date=2026-10-15 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.0800000429153442 | high=1.1950000524520874 | low=1.0700000524520874 | close=1.1150000095367432 | priceCloseUSD=0.14209251843908055 | volume=6096294.0
[SAVED 5,627] TSL.AX | date=2026-10-15 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034561415414428006 | volume=14352.0
[SAVED 5,628] PRECHA.BK | date=2026-10-15 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.00835322187852898 | volume=111901.0
[SAVED 5,629] PMV.AX | date=2026-10-15 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=12.6899995803833 | high=12.770000457763672 | low=12.420000076293945 | close=12.6899995803833 | priceCloseUSD=8.771687138193373 | volume=581033.0
[SAVED 5,630] 017000.KQ | date=2026-10-15 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2250.0 | high=2250.0 | low=2095.0 | close=2150.0 | priceCloseUSD=1.5972778948666697 | volume=18358.0
[SAVED 5,631] 072470.KQ | date=2026-10-15 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2330.0 | high=2330.0 | low=2155.0 | close=2175.0 | priceCloseUSD=1.6158508936441893 | volume=20339.0
[SAVED 5,632] 072020.KQ | date=2026-10-15 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=9000.0 | high=9000.0 | low=8860.0 | close=8900.0 | priceCloseUSD=6.611987564796912 | volume=8267.0
[SAVED 5,633] HUHTAMAKI.NS | date=2026-10-15 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=229.02000427246094 | high=231.0 | low=224.0 | close=225.32000732421875 | priceCloseUSD=2.3704171963686793 | volume=62296.0
[SAVED 5,634] 1216.TW | date=2026-10-15 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=78.4000015258789 | high=80.0999984741211 | low=78.19999694824219 | close=79.5 | priceCloseUSD=2.4527197240679013 | volume=38682447.0
[SAVED 5,635] 2819.T | date=2026-10-15 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2489.0 | high=2530.0 | low=2489.0 | close=2528.0 | priceCloseUSD=16.00212646928828 | volume=14900.0
[SAVED 5,636] 7246.T | date=2026-10-15 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=954.0 | high=966.0 | low=953.0 | close=966.0 | priceCloseUSD=6.114736617615696 | volume=517900.0
[SAVED 5,637] 8869.KL | date=2026-10-15 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=7.230000019073486 | high=7.230000019073486 | low=7.010000228881836 | close=7.170000076293945 | priceCloseUSD=1.7569224057037252 | volume=12000600.0
[SAVED 5,638] FGR.AX | date=2026-10-15 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035252643851467876 | volume=181366.0
[SAVED 5,639] 9873.KL | date=2026-10-15 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=54600.0
[SAVED 5,640] 6807.KL | date=2026-10-15 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=1327000.0
[SAVED 5,641] 5018.T | date=2026-10-15 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2536.0 | high=2578.0 | low=2422.0 | close=2483.0 | priceCloseUSD=15.717278490206805 | volume=72200.0
[SAVED 5,642] ORN.AX | date=2026-10-15 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.017971936788010415 | volume=106379.0
[SAVED 5,643] FPT.BK | date=2026-10-15 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.0 | high=7.0 | low=6.949999809265137 | close=7.0 | priceCloseUSD=0.20883054607413373 | volume=30982.0
[SAVED 5,644] IOD.AX | date=2026-10-15 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05875440813579724 | volume=12542.0
[SAVED 5,645] LRK.AX | date=2026-10-15 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7350000143051147 | close=0.7599999904632568 | priceCloseUSD=0.525333519449358 | volume=63670.0
[SAVED 5,646] JBH.AX | date=2026-10-15 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=71.4800033569336 | high=71.97000122070312 | low=69.87999725341797 | close=71.41000366210938 | priceCloseUSD=49.36061712953552 | volume=703364.0
[SAVED 5,647] AUROPHARMA.NS | date=2026-10-15 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1653.199951171875 | high=1684.300048828125 | low=1647.0999755859375 | close=1677.9000244140625 | priceCloseUSD=17.651885950524797 | volume=762078.0
[SAVED 5,648] 065510.KQ | date=2026-10-15 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6820.0 | high=6820.0 | low=6640.0 | close=6790.0 | priceCloseUSD=5.044426467974273 | volume=17461.0
[SAVED 5,649] 017810.KS | date=2026-10-15 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8400.0 | high=8600.0 | low=8300.0 | close=8440.0 | priceCloseUSD=6.270244387290555 | volume=30791.0
[SAVED 5,650] PICO.JK | date=2026-10-15 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=181.0 | high=190.0 | low=164.0 | close=165.0 | priceCloseUSD=0.009201427615436093 | volume=16885000.0
[SAVED 5,651] 2511.TW | date=2026-10-15 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.220000267028809 | high=8.220000267028809 | low=8.180000305175781 | close=8.199999809265137 | priceCloseUSD=0.2529849216294041 | volume=509952.0
[SAVED 5,652] 006140.KQ | date=2026-10-15 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=5130.0 | high=5150.0 | low=4855.0 | close=4915.0 | priceCloseUSD=3.6514515596603174 | volume=130377.0
[SAVED 5,653] 2281.T | date=2026-10-15 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2296.0 | high=2308.0 | low=2278.0 | close=2305.0 | priceCloseUSD=14.590546484062298 | volume=135100.0
[SAVED 5,654] CPALL.BK | date=2026-10-15 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=42.5 | high=43.5 | low=42.5 | close=43.5 | priceCloseUSD=1.297732679174974 | volume=36959615.0
[SAVED 5,655] PRIMESECU.NS | date=2026-10-15 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=302.0 | high=302.45001220703125 | low=296.0 | close=296.3999938964844 | priceCloseUSD=3.11819465514583 | volume=6923.0
[SAVED 5,656] 0205.HK | date=2026-10-15 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.4000000059604645 | high=0.41999998688697815 | low=0.30000001192092896 | close=0.4000000059604645 | priceCloseUSD=0.05097489483088354 | volume=2840000.0
[SAVED 5,657] 6033.KL | date=2026-10-15 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.280000686645508 | high=17.600000381469727 | low=17.200000762939453 | close=17.600000381469727 | priceCloseUSD=4.3126687143051265 | volume=362200.0
[SAVED 5,658] 0210.HK | date=2026-10-15 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=448000.0
[SAVED 5,659] 3266.TW | date=2026-10-15 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=14.0 | high=14.199999809265137 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=0.422669933986303 | volume=79327.0
[SAVED 5,660] BSOFT.NS | date=2026-10-15 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=302.0 | high=318.04998779296875 | low=301.70001220703125 | close=309.5 | priceCloseUSD=3.256009668153645 | volume=9324127.0
[SAVED 5,661] 5015.T | date=2026-10-15 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1001.0 | high=1002.0 | low=996.0 | close=1000.0 | priceCloseUSD=6.329955090699478 | volume=20800.0
[SAVED 5,662] PRAKASH.NS | date=2026-10-15 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=117.77999877929688 | high=120.88999938964844 | low=117.0 | close=117.30999755859375 | priceCloseUSD=1.2341275806845289 | volume=523276.0
[SAVED 5,663] 7502.T | date=2026-10-15 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1650.0 | high=1650.0 | low=1650.0 | close=1650.0 | priceCloseUSD=10.44442589965414 | volume=900.0
[SAVED 5,664] 2912.TW | date=2026-10-15 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=220.0 | high=225.0 | low=219.0 | close=224.0 | priceCloseUSD=6.910807775990062 | volume=6590171.0
[SAVED 5,665] KIJA.JK | date=2026-10-15 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=149.0 | high=149.0 | low=140.0 | close=140.0 | priceCloseUSD=0.007807271916127593 | volume=101444300.0
[SAVED 5,666] 2328.HK | date=2026-10-15 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.729999542236328 | high=15.899999618530273 | low=15.479999542236328 | close=15.75 | priceCloseUSD=2.0071364540573757 | volume=34773424.0
[SAVED 5,667] JPR.AX | date=2026-10-15 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010368424624328403 | volume=0.0
[SAVED 5,668] 1295.KL | date=2026-10-15 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.75 | high=4.769999980926514 | low=4.710000038146973 | close=4.739999771118164 | priceCloseUSD=1.1614800156616651 | volume=28627100.0
[SAVED 5,669] 0227.HK | date=2026-10-15 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.12099999934434891 | high=0.12099999934434891 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015292467879576227 | volume=88000.0
[SAVED 5,670] SNT.AX | date=2026-10-15 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.01520702303985094 | volume=6378890.0
[SAVED 5,671] ECORECO.NS | date=2026-10-15 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=431.20001220703125 | high=431.20001220703125 | low=397.0 | close=406.45001220703125 | priceCloseUSD=4.275945619926529 | volume=10169.0
[SAVED 5,672] 007980.KS | date=2026-10-15 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1725.0 | high=1742.0 | low=1677.0 | close=1703.0 | priceCloseUSD=1.2651926767246227 | volume=241314.0
[SAVED 5,673] 2357.HK | date=2026-10-15 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=3.0450000762939453 | high=3.049999952316284 | low=2.994999885559082 | close=3.0350000858306885 | priceCloseUSD=0.38677201970400243 | volume=12271000.0
[SAVED 5,674] SANDESH.NS | date=2026-10-15 | assetKey=@SANDE12 | name=SANDESH INR10 | open=985.0999755859375 | high=1000.0 | low=970.0 | close=985.8499755859375 | priceCloseUSD=10.371363657049587 | volume=730.0
[SAVED 5,675] 6637.KL | date=2026-10-15 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009801519373715675 | volume=212000.0
[SAVED 5,676] 6283.TW | date=2026-10-15 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=18.399999618530273 | close=18.649999618530273 | priceCloseUSD=0.5753864392229942 | volume=58100.0
[SAVED 5,677] 3090.TW | date=2026-10-15 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=178.0 | high=192.5 | low=171.0 | close=171.5 | priceCloseUSD=5.291087203492391 | volume=37195266.0
[SAVED 5,678] 1737.TW | date=2026-10-15 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.100000381469727 | high=30.25 | low=30.0 | close=30.25 | priceCloseUSD=0.9332675679629435 | volume=253784.0
[SAVED 5,679] 6279.TWO | date=2026-10-15 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=116.0 | high=117.5 | low=115.0 | close=115.5 | priceCloseUSD=3.563385259494875 | volume=405221.0
[SAVED 5,680] 600477.SS | date=2026-10-15 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.380000114440918 | high=2.390000104904175 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.34873973449793927 | volume=33639473.0
[SAVED 5,681] BBRI.JK | date=2026-10-15 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=3080.0 | high=3110.0 | low=3060.0 | close=3100.0 | priceCloseUSD=0.17287530671425386 | volume=107210100.0
[SAVED 5,682] 6894.T | date=2026-10-15 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2152.0 | high=2152.0 | low=2148.0 | close=2148.0 | priceCloseUSD=13.59674353482248 | volume=1100.0
[SAVED 5,683] 003030.KS | date=2026-10-15 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=101500.0 | high=101500.0 | low=97100.0 | close=98200.0 | priceCloseUSD=72.95473919809626 | volume=27584.0
[SAVED 5,684] 007280.KS | date=2026-10-15 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2310.0 | high=2310.0 | low=2165.0 | close=2155.0 | priceCloseUSD=1.6009924946221736 | volume=13906.0
[SAVED 5,685] 600184.SS | date=2026-10-15 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=16.040000915527344 | high=16.450000762939453 | low=15.850000381469727 | close=15.890000343322754 | priceCloseUSD=2.3783153143148494 | volume=13612136.0
[SAVED 5,686] 600021.SS | date=2026-10-15 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=12.420000076293945 | high=12.430000305175781 | low=11.90999984741211 | close=11.920000076293945 | priceCloseUSD=1.7841106428922773 | volume=27245828.0
[SAVED 5,687] 3723.T | date=2026-10-15 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2425.0 | high=2430.0 | low=2345.0 | close=2345.0 | priceCloseUSD=14.843744687690277 | volume=54600.0
[SAVED 5,688] 2926.T | date=2026-10-15 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=107.0 | high=108.0 | low=104.0 | close=104.0 | priceCloseUSD=0.6583153294327457 | volume=165900.0
[SAVED 5,689] 2378.T | date=2026-10-15 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=995.0 | high=1001.0 | low=993.0 | close=1001.0 | priceCloseUSD=6.336285045790178 | volume=24600.0
[SAVED 5,690] QAN.AX | date=2026-10-15 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.109999656677246 | high=8.300000190734863 | low=8.050000190734863 | close=8.260000228881836 | priceCloseUSD=5.709546112291411 | volume=7409809.0
[SAVED 5,691] 8072.TW | date=2026-10-15 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=26.5 | high=26.600000381469727 | low=26.049999237060547 | close=26.549999237060547 | priceCloseUSD=0.8191158088393224 | volume=128819.0
[SAVED 5,692] 6292.TWO | date=2026-10-15 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=68.0999984741211 | high=68.5 | low=66.0 | close=66.4000015258789 | priceCloseUSD=2.0485609235303386 | volume=243587.0
[SAVED 5,693] ANG.AX | date=2026-10-15 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09677196573542458 | volume=1323280.0
[SAVED 5,694] 7167.KL | date=2026-10-15 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5299999713897705 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5499999523162842 | priceCloseUSD=0.3798088725365506 | volume=201100.0
[SAVED 5,695] 2218.HK | date=2026-10-15 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=22.780000686645508 | high=22.799999237060547 | low=21.059999465942383 | close=21.399999618530273 | priceCloseUSD=2.7271567842010187 | volume=498000.0
[SAVED 5,696] 8227.HK | date=2026-10-15 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.25 | high=0.25 | low=0.23000000417232513 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=80000.0
[SAVED 5,697] SC.BK | date=2026-10-15 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.9500000476837158 | high=1.9700000286102295 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.05817422497176817 | volume=3895675.0
[SAVED 5,698] 4564.T | date=2026-10-15 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11393919163259061 | volume=171467900.0
[SAVED 5,699] 0836.HK | date=2026-10-15 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=20.239999771118164 | high=20.239999771118164 | low=19.770000457763672 | close=20.020000457763672 | priceCloseUSD=2.551293506604623 | volume=9339558.0
[SAVED 5,700] TKS.BK | date=2026-10-15 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=8.0 | high=8.050000190734863 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=0.2371718287797282 | volume=103006.0
[SAVED 5,701] MST.BK | date=2026-10-15 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.599999904632568 | high=7.650000095367432 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=0.22822195676896512 | volume=7500.0
[SAVED 5,702] 600900.SS | date=2026-10-15 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.479999542236328 | high=29.6299991607666 | low=29.299999237060547 | close=29.600000381469727 | priceCloseUSD=4.430341893639878 | volume=138200939.0
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2310.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0383.HK | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] O08.SI | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5069.KL | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] OGC.BK | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] OHTL.BK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 1182.HK | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0737.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 8270.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 9997.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1105.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0765.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0224.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 9407.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5MZ.SI | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0225.HK | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8362.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 8486.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2340.HK | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BCY.SI | $0676.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DN.SI: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $POOL.JK: possibly delisted; no timezone found | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DNK.NH: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0676.HK', '0660.HK', '8486.KL', '0225.HK', '1182.HK', '001840.KQ', '7544.KL', 'POLY.JK', '0309.HK', '0399.HK', '002410.KS', '5DP.SI', 'ALMI.JK', '2340.HK', '5069.KL', '8225.HK', '0383.HK', '5GI.SI', 'OGC.BK', 'PF.BK', '0959.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,703] 7172.KL | date=2026-10-15 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.6399999856948853 | high=1.659999966621399 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=0.4018622997993685 | volume=124400.0
[SAVED 5,704] 2788.T | date=2026-10-15 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=395.0 | high=402.0 | low=391.0 | close=396.0 | priceCloseUSD=2.5066622159169936 | volume=62400.0
[SAVED 5,705] 1662.T | date=2026-10-15 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1697.0 | high=1706.0 | low=1655.0 | close=1674.0 | priceCloseUSD=10.596344821830927 | volume=1817200.0
[SAVED 5,706] ARU.AX | date=2026-10-15 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10022810405808467 | volume=28035963.0
[SAVED 5,707] 3083.TWO | date=2026-10-15 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=23.100000381469727 | high=23.100000381469727 | low=22.799999237060547 | close=22.899999618530273 | priceCloseUSD=0.7065066760442341 | volume=20374.0
[SAVED 5,708] 3726.T | date=2026-10-15 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=325.0 | high=326.0 | low=322.0 | close=322.0 | priceCloseUSD=2.038245539205232 | volume=13300.0
[SAVED 5,709] ELCIDIN.NS | date=2026-10-15 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=102000.0 | high=102000.0 | low=102000.0 | close=102000.0 | priceCloseUSD=1073.062960102332 | volume=1.0
[SAVED 5,710] 600869.SS | date=2026-10-15 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=16.399999618530273 | high=18.299999237060547 | low=15.829999923706055 | close=18.079999923706055 | priceCloseUSD=2.706100677929231 | volume=242361885.0
[SAVED 5,711] 600714.SS | date=2026-10-15 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=16.110000610351562 | high=16.25 | low=15.5 | close=15.609999656677246 | priceCloseUSD=2.3364065725477343 | volume=14089900.0
[SAVED 5,712] 600654.SS | date=2026-10-15 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.950000047683716 | high=3.0 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.43555051096628394 | volume=44076299.0
[SAVED 5,713] 600771.SS | date=2026-10-15 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=13.90999984741211 | high=14.229999542236328 | low=13.779999732971191 | close=13.989999771118164 | priceCloseUSD=2.0939351783521696 | volume=7825217.0
[SAVED 5,714] 3158.KL | date=2026-10-15 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.0673854486610176 | volume=185100.0
[SAVED 5,715] 7595.KL | date=2026-10-15 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.09433962374380395 | volume=30100.0
[SAVED 5,716] CDA.AX | date=2026-10-15 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=61.439998626708984 | high=61.869998931884766 | low=59.040000915527344 | close=60.689998626708984 | priceCloseUSD=41.9506460184451 | volume=1242074.0
[SAVED 5,717] 2790.T | date=2026-10-15 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=2002.0 | high=2032.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=27100.0
[SAVED 5,718] 2789.T | date=2026-10-15 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=480.0 | high=480.0 | low=478.0 | close=480.0 | priceCloseUSD=3.0383784435357497 | volume=3100.0
[SAVED 5,719] 600527.SS | date=2026-10-15 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.109999895095825 | high=2.119999885559082 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.30832783546534515 | volume=48414020.0
[SAVED 5,720] BLAND.BK | date=2026-10-15 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.01551312571077471 | volume=12141571.0
[SAVED 5,721] MK.BK | date=2026-10-15 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5400000214576721 | high=0.550000011920929 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.016408114690032522 | volume=34290.0
[SAVED 5,722] 2791.T | date=2026-10-15 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3825.0 | high=3880.0 | low=3705.0 | close=3760.0 | priceCloseUSD=23.80063114103004 | volume=158100.0
[SAVED 5,723] 2792.T | date=2026-10-15 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1422.0 | high=1432.0 | low=1415.0 | close=1435.0 | priceCloseUSD=9.083485555153752 | volume=84700.0
[SAVED 5,724] 2384.T | date=2026-10-15 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5480.0 | high=5690.0 | low=5480.0 | close=5680.0 | priceCloseUSD=35.95414491517304 | volume=162600.0
[SAVED 5,725] CK.BK | date=2026-10-15 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.399999618530273 | high=17.399999618530273 | low=17.0 | close=17.200000762939453 | priceCloseUSD=0.5131265074000232 | volume=3481790.0
[SAVED 5,726] 071280.KQ | date=2026-10-15 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=7800.0 | high=8200.0 | low=7350.0 | close=7520.0 | priceCloseUSD=5.5867580322778405 | volume=241841.0
[SAVED 5,727] 067170.KQ | date=2026-10-15 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2495.0 | high=2530.0 | low=2230.0 | close=2320.0 | priceCloseUSD=1.7235742865538017 | volume=357487.0
[SAVED 5,728] 069510.KQ | date=2026-10-15 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=13820.0 | high=13900.0 | low=13190.0 | close=13800.0 | priceCloseUSD=10.252295325190717 | volume=12376.0
[SAVED 5,729] 041440.KQ | date=2026-10-15 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5840.0 | high=5940.0 | low=5610.0 | close=5660.0 | priceCloseUSD=4.204926923230396 | volume=63235.0
[SAVED 5,730] SEK.NZ | date=2026-10-15 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.150000095367432 | high=5.199999809265137 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=2.9130019932546682 | volume=22027.0
[SAVED 5,731] 054780.KQ | date=2026-10-15 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=2135.0 | high=2135.0 | low=1970.0 | close=1999.0 | priceCloseUSD=1.4850969822504525 | volume=63357.0
[SAVED 5,732] 2385.T | date=2026-10-15 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=218.0 | high=219.0 | low=215.0 | close=216.0 | priceCloseUSD=1.3672702995910875 | volume=114700.0
[SAVED 5,733] CVT.NZ | date=2026-10-15 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7900000214576721 | high=0.800000011920929 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.4425522541514564 | volume=21675.0
[SAVED 5,734] 2379.T | date=2026-10-15 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1650.0 | high=1672.0 | low=1637.0 | close=1666.0 | priceCloseUSD=10.545705181105332 | volume=947200.0
[SAVED 5,735] TFI.BK | date=2026-10-15 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011933173794651845 | volume=522900.0
[SAVED 5,736] 2809.T | date=2026-10-15 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4320.0 | high=4413.0 | low=4288.0 | close=4384.0 | priceCloseUSD=27.750523117626514 | volume=410400.0
[SAVED 5,737] 3727.T | date=2026-10-15 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=155.0 | high=155.0 | low=149.0 | close=153.0 | priceCloseUSD=0.9684831288770203 | volume=35600.0
[SAVED 5,738] A5.BK | date=2026-10-15 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.05250596558555887 | volume=22901.0
[SAVED 5,739] 600545.SS | date=2026-10-15 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.380000114440918 | high=3.4600000381469727 | low=3.309999942779541 | close=3.3499999046325684 | priceCloseUSD=0.5014069165510711 | volume=47694892.0
[SAVED 5,740] 8076.TWO | date=2026-10-15 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.899999618530273 | high=20.899999618530273 | low=20.450000762939453 | close=20.5 | priceCloseUSD=0.6324623187848047 | volume=568316.0
[SAVED 5,741] 5075.KL | date=2026-10-15 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.3700073622912114 | volume=6600.0
[SAVED 5,742] UVAN.BK | date=2026-10-15 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.0 | high=13.100000381469727 | low=12.899999618530273 | close=13.0 | priceCloseUSD=0.38782815699481976 | volume=486560.0
[SAVED 5,743] 8918.T | date=2026-10-15 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=10.0 | high=11.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06962950599769427 | volume=293522200.0
[SAVED 5,744] 3433.T | date=2026-10-15 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=3020.0 | high=3020.0 | low=2875.0 | close=2909.0 | priceCloseUSD=18.413839358844783 | volume=459800.0
[SAVED 5,745] 000599.SZ | date=2026-10-15 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.420000076293945 | high=4.28000020980835 | low=4.190000057220459 | close=4.21999979019165 | priceCloseUSD=0.631623027726098 | volume=9269894.0
[SAVED 5,746] 7746.T | date=2026-10-15 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=831.0 | high=840.0 | low=805.0 | close=829.0 | priceCloseUSD=5.247532770189868 | volume=847000.0
[SAVED 5,747] UV.BK | date=2026-10-15 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.02655131185980487 | volume=265502.0
[SAVED 5,748] 8210.TW | date=2026-10-15 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=835.0 | high=846.0 | low=829.0 | close=833.0 | priceCloseUSD=25.69956641696304 | volume=1786411.0
[SAVED 5,749] QBE.AX | date=2026-10-15 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=24.969999313354492 | high=25.920000076293945 | low=24.969999313354492 | close=25.8799991607666 | priceCloseUSD=17.888988438256106 | volume=4502797.0
[SAVED 5,750] 9951.TWO | date=2026-10-15 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=47.0 | high=47.20000076293945 | low=46.900001525878906 | close=46.900001525878906 | priceCloseUSD=1.446950425174061 | volume=11440.0
[SAVED 5,751] 038110.KQ | date=2026-10-15 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1957.0 | high=1957.0 | low=1861.0 | close=1874.0 | priceCloseUSD=1.3922319883628556 | volume=246808.0
[SAVED 5,752] RPC.BK | date=2026-10-15 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.41999998688697815 | high=0.46000000834465027 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.013126491396389717 | volume=13201001.0
[SAVED 5,753] TSTE.BK | date=2026-10-15 | assetKey=@THAIS3 | name=TSTE PCL THB0.5 (LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30429593287498546 | volume=5000.0
[SAVED 5,754] 8039.TW | date=2026-10-15 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=307.5 | high=326.5 | low=283.5 | close=283.5 | priceCloseUSD=8.746491091487421 | volume=103446729.0
[SAVED 5,755] 6274.TWO | date=2026-10-15 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1620.0 | high=1730.0 | low=1605.0 | close=1625.0 | priceCloseUSD=50.13420819635647 | volume=14219284.0
[SAVED 5,756] QH.BK | date=2026-10-15 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.0405727922354524 | volume=4542996.0
[SAVED 5,757] 0243.HK | date=2026-10-15 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479801203814794 | volume=9000.0
[SAVED 5,758] 600476.SS | date=2026-10-15 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=8.699999809265137 | high=8.899999618530273 | low=8.600000381469727 | close=8.789999961853027 | priceCloseUSD=1.315631911291103 | volume=824100.0
[SAVED 5,759] 600690.SS | date=2026-10-15 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=20.34000015258789 | high=20.549999237060547 | low=20.049999237060547 | close=20.309999465942383 | priceCloseUSD=3.039872984261776 | volume=35953585.0
[SAVED 5,760] BAYERCROP.NS | date=2026-10-15 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3568.39990234375 | high=3688.800048828125 | low=3561.0 | close=3577.5 | priceCloseUSD=37.63610529182444 | volume=37696.0
[SAVED 5,761] BTR.AX | date=2026-10-15 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.675000011920929 | high=0.6949999928474426 | low=0.6549999713897705 | close=0.6650000214576721 | priceCloseUSD=0.45966685011839764 | volume=8295753.0
[SAVED 5,762] 600716.SS | date=2026-10-15 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.5399999618530273 | high=3.5899999141693115 | low=3.4200000762939453 | close=3.4700000286102295 | priceCloseUSD=0.5193677803905536 | volume=7994600.0
[SAVED 5,763] 1122.HK | date=2026-10-15 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.048426148760065416 | volume=2556000.0
[SAVED 5,764] 2333.HK | date=2026-10-15 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.980000019073486 | high=6.994999885559082 | low=6.829999923706055 | close=6.974999904632568 | priceCloseUSD=0.8888747032149045 | volume=12305900.0
[SAVED 5,765] RML.BK | date=2026-10-15 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.0026849642705011807 | volume=504800.0
[SAVED 5,766] TYCN.BK | date=2026-10-15 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.6399999856948853 | high=1.659999966621399 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=0.0495226713589415 | volume=1100.0
[SAVED 5,767] 0979.HK | date=2026-10-15 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04269147484813159 | volume=278000.0
[SAVED 5,768] 6505.TW | date=2026-10-15 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=118.0 | high=120.5 | low=108.0 | close=111.5 | priceCloseUSD=3.4399779777807673 | volume=58626794.0
[SAVED 5,769] 017480.KQ | date=2026-10-15 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4690.0 | high=4730.0 | low=4570.0 | close=4630.0 | priceCloseUSD=3.439719373596596 | volume=63819.0
[SAVED 5,770] 8016.TW | date=2026-10-15 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=296.0 | high=301.0 | low=294.0 | close=298.0 | priceCloseUSD=9.193842487701064 | volume=905152.0
[SAVED 5,771] 9955.TW | date=2026-10-15 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=23.049999237060547 | high=23.049999237060547 | low=22.700000762939453 | close=22.700000762939453 | priceCloseUSD=0.7003363472656352 | volume=251608.0
[SAVED 5,772] 600060.SS | date=2026-10-15 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=27.309999465942383 | high=27.309999465942383 | low=26.6200008392334 | close=26.799999237060547 | priceCloseUSD=4.0112553324085685 | volume=5471863.0
[SAVED 5,773] 3260.TWO | date=2026-10-15 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=358.0 | high=360.0 | low=350.0 | close=350.0 | priceCloseUSD=10.798137149984472 | volume=4925759.0
[SAVED 5,774] 2628.HK | date=2026-10-15 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=24.81999969482422 | high=24.84000015258789 | low=23.860000610351562 | close=24.31999969482422 | priceCloseUSD=3.0992735206441866 | volume=77163405.0
[SAVED 5,775] BKT.AX | date=2026-10-15 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.00760351151992547 | volume=2060984.0
[SAVED 5,776] SDC.BK | date=2026-10-15 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005966586897325922 | volume=7157200.0
[SAVED 5,777] 5077.KL | date=2026-10-15 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08943886862113434 | volume=735600.0
[SAVED 5,778] PTX.AX | date=2026-10-15 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.042164928221866564 | volume=1116075.0
[SAVED 5,779] 1926.T | date=2026-10-15 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=954.0 | high=963.0 | low=940.0 | close=947.0 | priceCloseUSD=5.994467470892406 | volume=503200.0
[SAVED 5,780] RAJSREESUG.NS | date=2026-10-15 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=31.68000030517578 | high=31.700000762939453 | low=30.020000457763672 | close=30.719999313354492 | priceCloseUSD=0.3231813078189194 | volume=20720.0
[SAVED 5,781] 7498.KL | date=2026-10-15 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.24748836738125252 | volume=100.0
[SAVED 5,782] RAMANEWS.NS | date=2026-10-15 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=30.3799991607666 | high=30.3799991607666 | low=29.079999923706055 | close=29.8700008392334 | priceCloseUSD=0.3142391325373229 | volume=6599.0
[SAVED 5,783] 9948.T | date=2026-10-15 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3365.0 | high=3440.0 | low=3345.0 | close=3420.0 | priceCloseUSD=21.648446410192218 | volume=136800.0
[SAVED 5,784] 6266.TWO | date=2026-10-15 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=25.350000381469727 | high=25.350000381469727 | low=25.0 | close=25.149999618530273 | priceCloseUSD=0.77592327200842 | volume=242200.0
[SAVED 5,785] RAM.BK | date=2026-10-15 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5131265074000232 | volume=13004.0
[SAVED 5,786] ONIDA.NS | date=2026-10-15 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=29.40999984741211 | high=29.59000015258789 | low=28.399999618530273 | close=28.799999237060547 | priceCloseUSD=0.3029824748261284 | volume=218251.0
[SAVED 5,787] LGBBROSLTD.NS | date=2026-10-15 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1711.5999755859375 | high=1720.800048828125 | low=1669.0999755859375 | close=1706.5999755859375 | priceCloseUSD=17.953815897184448 | volume=15780.0
[SAVED 5,788] SVOA.BK | date=2026-10-15 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0 | close=2.059999942779541 | priceCloseUSD=0.06145584470904797 | volume=548500.0
[SAVED 5,789] 8960.T | date=2026-10-15 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150600.0 | high=151800.0 | low=149900.0 | close=151800.0 | priceCloseUSD=960.8871827681809 | volume=9662.0
[SAVED 5,790] 7145.KL | date=2026-10-15 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1850000023841858 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.04778240626223568 | volume=167700.0
[SAVED 5,791] 4119.TW | date=2026-10-15 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=54.20000076293945 | high=55.29999923706055 | low=53.400001525878906 | close=53.400001525878906 | priceCloseUSD=1.647487257959487 | volume=123478.0
[SAVED 5,792] 4022.T | date=2026-10-15 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1929.0 | high=1946.0 | low=1777.0 | close=1783.0 | priceCloseUSD=11.28630992671717 | volume=1150800.0
[SAVED 5,793] 0229.HK | date=2026-10-15 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.75 | close=0.75 | priceCloseUSD=0.09557792638368455 | volume=200000.0
[SAVED 5,794] 8844.T | date=2026-10-15 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1143.0 | high=1154.0 | low=1134.0 | close=1134.0 | priceCloseUSD=7.178169072853208 | volume=51900.0
[SAVED 5,795] 2302.TW | date=2026-10-15 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=45.400001525878906 | high=46.45000076293945 | low=44.349998474121094 | close=44.599998474121094 | priceCloseUSD=1.3759911440361647 | volume=3179024.0
[SAVED 5,796] 9296.KL | date=2026-10-15 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9549999833106995 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.23401127618850878 | volume=500600.0
[SAVED 5,797] 0575.HK | date=2026-10-15 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.1070472742075522 | volume=20000.0
[SAVED 5,798] REH.AX | date=2026-10-15 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.1200008392334 | high=17.1299991607666 | low=16.829999923706055 | close=16.8799991607666 | priceCloseUSD=11.667933524607651 | volume=528495.0
[SAVED 5,799] 8566.T | date=2026-10-15 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6300.0 | high=6360.0 | low=6280.0 | close=6350.0 | priceCloseUSD=40.19521482594169 | volume=36600.0
[SAVED 5,800] 7938.T | date=2026-10-15 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2066.0 | high=2069.0 | low=2066.0 | close=2069.0 | priceCloseUSD=13.096677082657221 | volume=1500.0
[SAVED 5,801] 0078.HK | date=2026-10-15 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=142000.0
[SAVED 5,802] 000619.SZ | date=2026-10-15 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=5.239999771118164 | high=5.070000171661377 | low=4.900000095367432 | close=4.940000057220459 | priceCloseUSD=0.7393881393930068 | volume=7055601.0
[SAVED 5,803] PGW.NZ | date=2026-10-15 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.180000066757202 | high=2.200000047683716 | low=2.1500000953674316 | close=2.200000047683716 | priceCloseUSD=1.2324239921402405 | volume=29718.0
[SAVED 5,804] KSC.AX | date=2026-10-15 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0 | high=3.180000066757202 | low=3.0 | close=3.180000066757202 | priceCloseUSD=2.1981061156335895 | volume=10290.0
[SAVED 5,805] 8885.KL | date=2026-10-15 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008576329680210626 | volume=100000.0
[SAVED 5,806] 4715.KL | date=2026-10-15 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2599999904632568 | high=1.2799999713897705 | low=1.25 | close=1.2799999713897705 | priceCloseUSD=0.3136486199589016 | volume=4707000.0
[SAVED 5,807] 3941.T | date=2026-10-15 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1569.5 | high=1586.0 | low=1557.5 | close=1572.5 | priceCloseUSD=9.95385438012493 | volume=1504500.0
[SAVED 5,808] 8029.T | date=2026-10-15 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2706.0 | high=2722.0 | low=2706.0 | close=2709.0 | priceCloseUSD=17.147848340704886 | volume=9400.0
[SAVED 5,809] 6272.T | date=2026-10-15 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1473.0 | high=1479.0 | low=1453.0 | close=1462.0 | priceCloseUSD=9.254394342602637 | volume=110100.0
[SAVED 5,810] WELSPLSOL.NS | date=2026-10-15 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=50.13999938964844 | high=50.13999938964844 | low=48.5 | close=48.72999954223633 | priceCloseUSD=0.5126505642605628 | volume=169324.0
[SAVED 5,811] 1515.TW | date=2026-10-15 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=28.950000762939453 | high=29.25 | low=28.299999237060547 | close=28.75 | priceCloseUSD=0.8869898373201529 | volume=708917.0
[SAVED 5,812] 1423.TW | date=2026-10-15 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=35.099998474121094 | high=36.650001525878906 | low=35.0 | close=36.0 | priceCloseUSD=1.110665535426974 | volume=21032.0
[SAVED 5,813] SEMAC.NS | date=2026-10-15 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=228.39999389648438 | high=228.39999389648438 | low=215.39999389648438 | close=223.75 | priceCloseUSD=2.3539003659107527 | volume=1097.0
[SAVED 5,814] RIM.AX | date=2026-10-15 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.006912283082885601 | volume=702424.0
[SAVED 5,815] BSL.SI | date=2026-10-15 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.635264579612873 | volume=3689000.0
[SAVED 5,816] 7525.T | date=2026-10-15 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3455.0 | high=3460.0 | low=3410.0 | close=3410.0 | priceCloseUSD=21.58514685928522 | volume=18600.0
[SAVED 5,817] 7769.T | date=2026-10-15 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3820.0 | high=3820.0 | low=3745.0 | close=3745.0 | priceCloseUSD=23.705681814669546 | volume=27800.0
[SAVED 5,818] APURE.BK | date=2026-10-15 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.06205250284309884 | volume=203101.0
[SAVED 5,819] 7752.T | date=2026-10-15 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1751.0 | high=1775.5 | low=1749.0 | close=1761.5 | priceCloseUSD=11.150215892267132 | volume=3454700.0
[SAVED 5,820] RIC.AX | date=2026-10-15 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.549999952316284 | high=2.609999895095825 | low=2.5199999809265137 | close=2.5999999046325684 | priceCloseUSD=1.7971935757999946 | volume=1368955.0
[SAVED 5,821] 000760.KS | date=2026-10-15 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11540.0 | high=12070.0 | low=11010.0 | close=12070.0 | priceCloseUSD=8.967043809786373 | volume=295.0
[SAVED 5,822] 1506.TW | date=2026-10-15 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.569999694824219 | high=9.680000305175781 | low=9.479999542236328 | close=9.600000381469727 | priceCloseUSD=0.2961774878828953 | volume=294641.0
[SAVED 5,823] 8226.T | date=2026-10-15 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=375.0 | high=376.0 | low=365.0 | close=366.0 | priceCloseUSD=2.3167635631960093 | volume=123800.0
[SAVED 5,824] 7734.T | date=2026-10-15 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3505.0 | high=3510.0 | low=3435.0 | close=3470.0 | priceCloseUSD=21.96494416472719 | volume=108000.0
[SAVED 5,825] 4220.T | date=2026-10-15 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2406.0 | high=2425.0 | low=2365.0 | close=2391.0 | priceCloseUSD=15.134922621862453 | volume=162200.0
[SAVED 5,826] 4526.T | date=2026-10-15 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3145.0 | high=3170.0 | low=3120.0 | close=3165.0 | priceCloseUSD=20.034307862063848 | volume=107200.0
[SAVED 5,827] 5947.T | date=2026-10-15 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3395.0 | high=3402.0 | low=3370.0 | close=3399.0 | priceCloseUSD=21.515517353287528 | volume=484300.0
[SAVED 5,828] 8200.T | date=2026-10-15 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2356.0 | high=2403.0 | low=2355.0 | close=2397.0 | priceCloseUSD=15.17290235240665 | volume=125800.0
[SAVED 5,829] 2349.TW | date=2026-10-15 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.3301144727007218 | volume=2844116.0
[SAVED 5,830] 6413.T | date=2026-10-15 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1068.0 | high=1119.0 | low=1058.0 | close=1081.0 | priceCloseUSD=6.842681453046136 | volume=424200.0
[SAVED 5,831] 7765.KL | date=2026-10-15 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=9500.0
[SAVED 5,832] 6823.T | date=2026-10-15 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3480.0 | high=3485.0 | low=3335.0 | close=3335.0 | priceCloseUSD=21.11040022748276 | volume=77400.0
[SAVED 5,833] 2910.T | date=2026-10-15 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1391.0 | high=1394.0 | low=1368.0 | close=1369.0 | priceCloseUSD=8.665708519167586 | volume=66800.0
[SAVED 5,834] RDTX.JK | date=2026-10-15 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12625.0 | high=12700.0 | low=12525.0 | close=12575.0 | priceCloseUSD=0.7012603167521749 | volume=500.0
[SAVED 5,835] 6963.T | date=2026-10-15 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=4275.0 | high=4275.0 | low=4035.0 | close=4064.0 | priceCloseUSD=25.72493748860268 | volume=6848000.0
[SAVED 5,836] 4527.T | date=2026-10-15 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2851.0 | high=2908.5 | low=2829.0 | close=2903.0 | priceCloseUSD=18.375859628300585 | volume=1503600.0
[SAVED 5,837] 2266.T | date=2026-10-15 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1083.0 | high=1089.0 | low=1076.0 | close=1089.0 | priceCloseUSD=6.893321093771732 | volume=50300.0
[SAVED 5,838] 7944.T | date=2026-10-15 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3710.0 | high=3770.0 | low=3705.0 | close=3750.0 | priceCloseUSD=23.737331590123045 | volume=103000.0
[SAVED 5,839] 9945.TW | date=2026-10-15 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.350000381469727 | high=29.75 | low=29.200000762939453 | close=29.5 | priceCloseUSD=0.9101287026415482 | volume=6703514.0
[SAVED 5,840] 1098.HK | date=2026-10-15 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.060532685950081766 | volume=55000.0
[SAVED 5,841] 4162.KL | date=2026-10-15 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.099999904632568 | high=4.159999847412109 | low=4.090000152587891 | close=4.150000095367432 | priceCloseUSD=1.0169076811213023 | volume=90200.0
[SAVED 5,842] 9882.T | date=2026-10-15 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1610.0 | high=1619.0 | low=1604.0 | close=1616.0 | priceCloseUSD=10.229207426570357 | volume=204900.0
[SAVED 5,843] 9713.T | date=2026-10-15 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=902.0 | high=907.0 | low=900.0 | close=901.0 | priceCloseUSD=5.70328953672023 | volume=9800.0
[SAVED 5,844] 8179.T | date=2026-10-15 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1314.0 | high=1343.0 | low=1311.0 | close=1340.0 | priceCloseUSD=8.4821398215373 | volume=362800.0
[SAVED 5,845] RSSOFTWARE.NS | date=2026-10-15 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=29.350000381469727 | high=29.790000915527344 | low=28.520000457763672 | close=29.0 | priceCloseUSD=0.30508652787223167 | volume=14407.0
[SAVED 5,846] 2915.TW | date=2026-10-15 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=58.79999923706055 | high=59.0 | low=58.5 | close=58.900001525878906 | priceCloseUSD=1.8171722703163857 | volume=1705715.0
[SAVED 5,847] 7453.T | date=2026-10-15 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4595.0 | high=4855.0 | low=4550.0 | close=4804.0 | priceCloseUSD=30.409104255720294 | volume=11324200.0
[SAVED 5,848] KPO.AX | date=2026-10-15 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010368424624328403 | volume=3743317.0
[SAVED 5,849] 7803.KL | date=2026-10-15 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=1620900.0
[SAVED 5,850] 5851.T | date=2026-10-15 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2674.0 | high=2684.0 | low=2615.0 | close=2631.0 | priceCloseUSD=16.65411184363033 | volume=160100.0
[SAVED 5,851] 8084.T | date=2026-10-15 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2549.0 | high=2550.0 | low=2473.0 | close=2473.0 | priceCloseUSD=15.65397893929981 | volume=119800.0
[SAVED 5,852] 5304.T | date=2026-10-15 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2321.0 | high=2321.0 | low=2288.0 | close=2292.0 | priceCloseUSD=14.508257067883205 | volume=69100.0
[SAVED 5,853] 4548.T | date=2026-10-15 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=576.0 | high=579.0 | low=572.0 | close=577.0 | priceCloseUSD=3.652384087333599 | volume=229600.0
[SAVED 5,854] 6273.T | date=2026-10-15 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=69300.0 | high=69680.0 | low=66470.0 | close=66780.0 | priceCloseUSD=422.71440095691116 | volume=431100.0
[SAVED 5,855] 4951.T | date=2026-10-15 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1514.0 | high=1527.0 | low=1507.0 | close=1527.0 | priceCloseUSD=9.665841423498104 | volume=53200.0
[SAVED 5,856] 2805.T | date=2026-10-15 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6290.0 | high=6300.0 | low=6180.0 | close=6230.0 | priceCloseUSD=39.43562021505775 | volume=84100.0
[SAVED 5,857] 001250.KS | date=2026-10-15 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2910.0 | high=2940.0 | low=2770.0 | close=2830.0 | priceCloseUSD=2.102463461615198 | volume=862247.0
[SAVED 5,858] 028050.KS | date=2026-10-15 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=43350.0 | high=44050.0 | low=41700.0 | close=42200.0 | priceCloseUSD=31.351221936452774 | volume=1627027.0
[SAVED 5,859] 000410.SZ | date=2026-10-15 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=5.050000190734863 | high=4.889999866485596 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7154403685203545 | volume=17748800.0
[SAVED 5,860] 600740.SS | date=2026-10-15 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.680000066757202 | high=3.680000066757202 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.529844930147339 | volume=41410593.0
[SAVED 5,861] 600757.SS | date=2026-10-15 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=7.949999809265137 | high=8.0600004196167 | low=7.880000114440918 | close=7.909999847412109 | priceCloseUSD=1.183919028751542 | volume=17363917.0
[SAVED 5,862] ADS.AX | date=2026-10-15 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006912283565703008 | volume=0.0
[SAVED 5,863] 014970.KQ | date=2026-10-15 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=4105.0 | high=4105.0 | low=3940.0 | close=3965.0 | priceCloseUSD=2.9456776061145793 | volume=25890.0
[SAVED 5,864] 005070.KS | date=2026-10-15 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=42600.0 | high=43200.0 | low=40050.0 | close=41200.0 | priceCloseUSD=30.608301985352 | volume=181200.0
[SAVED 5,865] 024940.KQ | date=2026-10-15 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=2000.0 | high=2030.0 | low=1900.0 | close=1993.0 | priceCloseUSD=1.480639462543848 | volume=41519.0
[SAVED 5,866] 9003.T | date=2026-10-15 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2528.0 | high=2549.0 | low=2518.0 | close=2534.0 | priceCloseUSD=16.04010619983248 | volume=271800.0
[SAVED 5,867] 5194.T | date=2026-10-15 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=616.0 | high=616.0 | low=608.0 | close=608.0 | priceCloseUSD=3.848612695145283 | volume=17700.0
[SAVED 5,868] 9900.T | date=2026-10-15 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1074.0 | high=1119.0 | low=1074.0 | close=1119.0 | priceCloseUSD=7.083219746492716 | volume=285600.0
[SAVED 5,869] SUC.BK | date=2026-10-15 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.0 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8129474829314491 | volume=92810.0
[SAVED 5,870] SMPC.BK | date=2026-10-15 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.5 | high=9.550000190734863 | low=9.449999809265137 | close=9.5 | priceCloseUSD=0.28341288395775294 | volume=64801.0
[SAVED 5,871] 3123.T | date=2026-10-15 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=626.0 | high=627.0 | low=626.0 | close=626.0 | priceCloseUSD=3.9625518867778737 | volume=1300.0
[SAVED 5,872] 9536.T | date=2026-10-15 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2406.0 | high=2414.0 | low=2375.0 | close=2397.0 | priceCloseUSD=15.17290235240665 | volume=93500.0
[SAVED 5,873] 007160.KS | date=2026-10-15 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=44500.0 | high=45600.0 | low=43500.0 | close=44700.0 | priceCloseUSD=33.208521814204715 | volume=3124.0
[SAVED 5,874] 8254.T | date=2026-10-15 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=336.0 | high=344.0 | low=334.0 | close=338.0 | priceCloseUSD=2.139524820656424 | volume=38100.0
[SAVED 5,875] 7992.T | date=2026-10-15 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=101.0 | high=101.0 | low=99.0 | close=99.0 | priceCloseUSD=0.6266655539792484 | volume=50900.0
[SAVED 5,876] SULI.JK | date=2026-10-15 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=76.0 | high=79.0 | low=71.0 | close=73.0 | priceCloseUSD=0.004070934641980817 | volume=5869500.0
[SAVED 5,877] 9039.T | date=2026-10-15 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3030.0 | high=3060.0 | low=3030.0 | close=3050.0 | priceCloseUSD=19.30636302663341 | volume=47200.0
[SAVED 5,878] 6518.T | date=2026-10-15 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1655.0 | high=1685.0 | low=1642.0 | close=1647.0 | priceCloseUSD=10.425436034382042 | volume=22100.0
[SAVED 5,879] 027970.KS | date=2026-10-15 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2650.0 | high=2655.0 | low=2575.0 | close=2575.0 | priceCloseUSD=1.9130188740845 | volume=14007.0
[SAVED 5,880] 021820.KS | date=2026-10-15 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10460.0 | high=10740.0 | low=10310.0 | close=10490.0 | priceCloseUSD=7.793230287047147 | volume=4313.0
[SAVED 5,881] 3011.T | date=2026-10-15 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=142.0 | high=143.0 | low=141.0 | close=141.0 | priceCloseUSD=0.8925236677886265 | volume=6900.0
[SAVED 5,882] SIRI.BK | date=2026-10-15 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.04295942832801889 | volume=14879680.0
[SAVED 5,883] 7888.T | date=2026-10-15 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=831.0 | high=832.0 | low=812.0 | close=812.0 | priceCloseUSD=5.139923533647977 | volume=259800.0
[SAVED 5,884] 000698.SZ | date=2026-10-15 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.75 | high=3.5999999046325684 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5268514587882576 | volume=2861831.0
[SAVED 5,885] 4078.T | date=2026-10-15 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3525.0 | high=3525.0 | low=3405.0 | close=3430.0 | priceCloseUSD=21.71174596109921 | volume=242900.0
[SAVED 5,886] 6358.T | date=2026-10-15 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2037.0 | high=2078.0 | low=2027.0 | close=2078.0 | priceCloseUSD=13.153646678473516 | volume=76800.0
[SAVED 5,887] 1377.T | date=2026-10-15 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4200.0 | high=4215.0 | low=4170.0 | close=4195.0 | priceCloseUSD=26.554161605484314 | volume=115200.0
[SAVED 5,888] 4633.T | date=2026-10-15 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2678.0 | high=2681.0 | low=2638.0 | close=2678.0 | priceCloseUSD=16.951619732893203 | volume=244400.0
[SAVED 5,889] 0336.HK | date=2026-10-15 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.25 | high=3.25 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.4001529318283906 | volume=4900000.0
[SAVED 5,890] 000600.SZ | date=2026-10-15 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=7.230000019073486 | high=6.809999942779541 | low=6.5 | close=6.519999980926514 | priceCloseUSD=0.9758725908704083 | volume=41838680.0
[SAVED 5,891] SUKHJITS.NS | date=2026-10-15 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=144.91000366210938 | high=146.0 | low=141.7899932861328 | close=143.83999633789062 | priceCloseUSD=1.5132291397200541 | volume=6106.0
[SAVED 5,892] 5189.T | date=2026-10-15 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3485.0 | high=3485.0 | low=3360.0 | close=3360.0 | priceCloseUSD=21.26864910475025 | volume=1300.0
[SAVED 5,893] 600846.SS | date=2026-10-15 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.460000038146973 | high=10.520000457763672 | low=10.260000228881836 | close=10.3100004196167 | priceCloseUSD=1.543136020061247 | volume=2060401.0
[SAVED 5,894] 5126.KL | date=2026-10-15 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.329999923706055 | high=5.329999923706055 | low=5.199999809265137 | close=5.230000019073486 | priceCloseUSD=1.2815486914318985 | volume=411000.0
[SAVED 5,895] 9984.T | date=2026-10-15 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4951.0 | high=4983.0 | low=4800.0 | close=4852.0 | priceCloseUSD=30.71294210007387 | volume=75165400.0
[SAVED 5,896] 006110.KS | date=2026-10-15 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=68000.0 | high=70500.0 | low=63900.0 | close=65800.0 | priceCloseUSD=48.8841327824311 | volume=206225.0
[SAVED 5,897] 0069.HK | date=2026-10-15 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.8499999046325684 | high=3.8550000190734863 | low=3.7850000858306885 | close=3.8399999141693115 | priceCloseUSD=0.48935897214643925 | volume=466000.0
[SAVED 5,898] 004690.KS | date=2026-10-15 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=121800.0 | high=122800.0 | low=120800.0 | close=122800.0 | priceCloseUSD=91.23056999517537 | volume=6612.0
[SAVED 5,899] SAMART.BK | date=2026-10-15 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.599999904632568 | high=5.650000095367432 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.16706443401421658 | volume=148200.0
[SAVED 5,900] 004450.KS | date=2026-10-15 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=26850.0 | high=27900.0 | low=26100.0 | close=27650.0 | priceCloseUSD=20.541736647936474 | volume=1048.0
[SAVED 5,901] 013700.KS | date=2026-10-15 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1550.0 | high=1551.0 | low=1488.0 | close=1504.0 | priceCloseUSD=1.1173516064555682 | volume=123404.0
[SAVED 5,902] 005090.KS | date=2026-10-15 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=40200.0 | high=41000.0 | low=39000.0 | close=39650.0 | priceCloseUSD=29.456776061145796 | volume=92382.0
[SAVED 5,903] 005500.KS | date=2026-10-15 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19100.0 | high=19600.0 | low=18840.0 | close=19100.0 | priceCloseUSD=14.189771066024834 | volume=54637.0
[SAVED 5,904] 005610.KS | date=2026-10-15 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=40100.0 | high=40100.0 | low=38950.0 | close=39950.0 | priceCloseUSD=29.67965204647603 | volume=6853.0
[SAVED 5,905] 004560.KS | date=2026-10-15 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10980.0 | high=11240.0 | low=10330.0 | close=10690.0 | priceCloseUSD=7.941814277267302 | volume=53550.0
[SAVED 5,906] 4243.KL | date=2026-10-15 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.8650000095367432 | close=0.875 | priceCloseUSD=0.214408241092428 | volume=847500.0
[SAVED 5,907] RSG.AX | date=2026-10-15 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.0850000381469727 | high=1.100000023841858 | low=1.062000036239624 | close=1.0800000429153442 | priceCloseUSD=0.746526619302116 | volume=9043530.0
[SAVED 5,908] 006400.KS | date=2026-10-15 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=566000.0 | high=573000.0 | low=532000.0 | close=540000.0 | priceCloseUSD=401.1767735944194 | volume=923511.0
[SAVED 5,909] 014130.KS | date=2026-10-15 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2675.0 | high=2720.0 | low=2395.0 | close=2485.0 | priceCloseUSD=1.84615607848543 | volume=90791.0
[SAVED 5,910] 009150.KS | date=2026-10-15 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1243000.0 | high=1262000.0 | low=1135000.0 | close=1163000.0 | priceCloseUSD=864.0159031302032 | volume=1291112.0
[SAVED 5,911] 006280.KS | date=2026-10-15 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=127900.0 | high=130800.0 | low=123500.0 | close=125000.0 | priceCloseUSD=92.86499388759708 | volume=16293.0
[SAVED 5,912] 005930.KS | date=2026-10-15 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=216500.0 | high=221500.0 | low=204500.0 | close=210000.0 | priceCloseUSD=156.0131897311631 | volume=36710733.0
[SAVED 5,913] 001360.KS | date=2026-10-15 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1340.0 | high=1340.0 | low=1240.0 | close=1267.0 | priceCloseUSD=0.941279578044684 | volume=350820.0
[SAVED 5,914] 013360.KS | date=2026-10-15 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1285.0 | high=1285.0 | low=1220.0 | close=1227.0 | priceCloseUSD=0.9115627800006529 | volume=156170.0
[SAVED 5,915] 000070.KS | date=2026-10-15 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=54100.0 | high=54300.0 | low=53000.0 | close=53900.0 | priceCloseUSD=40.04338536433186 | volume=12881.0
[SAVED 5,916] 003230.KS | date=2026-10-15 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1122000.0 | high=1166000.0 | low=1099000.0 | close=1151000.0 | priceCloseUSD=855.1008637169939 | volume=49569.0
[SAVED 5,917] 002170.KS | date=2026-10-15 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=52600.0 | high=52600.0 | low=51600.0 | close=52000.0 | priceCloseUSD=38.63183745724039 | volume=377.0
[SAVED 5,918] 004920.KS | date=2026-10-15 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6960.0 | high=7050.0 | low=6400.0 | close=6800.0 | priceCloseUSD=5.051855667485281 | volume=22646.0
[SAVED 5,919] 000520.KS | date=2026-10-15 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7850.0 | high=7850.0 | low=7480.0 | close=7770.0 | priceCloseUSD=5.772488020053035 | volume=106672.0
[SAVED 5,920] 1604.TW | date=2026-10-15 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.600000381469727 | high=23.649999618530273 | low=23.399999618530273 | close=23.5 | priceCloseUSD=0.7250177800703859 | volume=186678.0
[SAVED 5,921] 600651.SS | date=2026-10-15 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.869999885559082 | high=4.869999885559082 | low=4.699999809265137 | close=4.730000019073486 | priceCloseUSD=0.7079566544376573 | volume=15930042.0
[SAVED 5,922] AAU.AX | date=2026-10-15 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004838598415522538 | volume=2187211.0
[SAVED 5,923] 010140.KS | date=2026-10-15 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=18270.0 | high=18570.0 | low=17950.0 | close=18170.0 | priceCloseUSD=13.498855511501112 | volume=4096457.0
[SAVED 5,924] 003720.KS | date=2026-10-15 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5810.0 | high=5830.0 | low=5410.0 | close=5590.0 | priceCloseUSD=4.152922526653342 | volume=313452.0
[SAVED 5,925] 012450.KS | date=2026-10-15 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=837000.0 | high=848000.0 | low=808000.0 | close=824000.0 | priceCloseUSD=612.16603970704 | volume=199468.0
[SAVED 5,926] 8097.T | date=2026-10-15 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2466.0 | high=2481.0 | low=2437.0 | close=2481.0 | priceCloseUSD=15.704618580025407 | volume=124300.0
[SAVED 5,927] 011420.KS | date=2026-10-15 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1279.0 | high=1279.0 | low=1213.0 | close=1221.0 | priceCloseUSD=0.9071052602940483 | volume=52630.0
[SAVED 5,928] 8381.T | date=2026-10-15 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2280.0 | high=2310.0 | low=2250.0 | close=2282.0 | priceCloseUSD=14.44495751697621 | volume=700500.0
[SAVED 5,929] 9052.T | date=2026-10-15 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1933.0 | high=1944.0 | low=1923.0 | close=1944.0 | priceCloseUSD=12.305432696319786 | volume=60200.0
[SAVED 5,930] 0236.HK | date=2026-10-15 | assetKey=@SANMI8 | name=SAN MIGUEL BREW HK NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0099999904632568 | close=1.0049999952316284 | priceCloseUSD=0.12807442074646921 | volume=2000.0
[SAVED 5,931] 5757.T | date=2026-10-15 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4995.0 | high=5090.0 | low=4920.0 | close=4940.0 | priceCloseUSD=31.269978148055426 | volume=43700.0
[SAVED 5,932] 0521.HK | date=2026-10-15 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.1899999976158142 | high=0.24400000274181366 | low=0.17599999904632568 | close=0.21400000154972076 | priceCloseUSD=0.027271568525636787 | volume=5497900.0
[SAVED 5,933] 000029.SZ | date=2026-10-15 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=21.850000381469727 | high=21.600000381469727 | low=20.5 | close=20.700000762939453 | priceCloseUSD=3.0982459255588197 | volume=4956097.0
[SAVED 5,934] 023600.KQ | date=2026-10-15 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8900.0 | high=8910.0 | low=8530.0 | close=8680.0 | priceCloseUSD=6.448545175554742 | volume=15128.0
[SAVED 5,935] SAMTEL.BK | date=2026-10-15 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09606205204762863 | volume=278202.0
[SAVED 5,936] 600703.SS | date=2026-10-15 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=10.800000190734863 | high=10.989999771118164 | low=10.75 | close=10.779999732971191 | priceCloseUSD=1.6134825613146695 | volume=62922287.0
[SAVED 5,937] 8206.KL | date=2026-10-15 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.46802255237701756 | volume=1706600.0
[SAVED 5,938] 009620.KQ | date=2026-10-15 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4530.0 | high=4755.0 | low=4370.0 | close=4490.0 | priceCloseUSD=3.335710580442487 | volume=23166.0
[SAVED 5,939] SAN.NZ | date=2026-10-15 | assetKey=@SANFO2 | name=SANFORD NPV | open=5.960000038146973 | high=6.074999809265137 | low=5.900000095367432 | close=6.0 | priceCloseUSD=3.361156269349556 | volume=6676.0
[SAVED 5,940] SANGHVIMOV.NS | date=2026-10-15 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=369.1000061035156 | high=373.20001220703125 | low=348.3500061035156 | close=350.45001220703125 | priceCloseUSD=3.6868130143801507 | volume=666474.0
[SAVED 5,941] 8130.T | date=2026-10-15 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3175.0 | high=3195.0 | low=3160.0 | close=3185.0 | priceCloseUSD=20.16090696387784 | volume=100300.0
[SAVED 5,942] 6707.T | date=2026-10-15 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=5850.0 | high=5881.0 | low=5718.0 | close=5743.0 | priceCloseUSD=36.352932085887105 | volume=416100.0
[SAVED 5,943] 1961.T | date=2026-10-15 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2612.0 | high=2616.0 | low=2503.0 | close=2514.0 | priceCloseUSD=15.913507098018489 | volume=621500.0
[SAVED 5,944] 6964.T | date=2026-10-15 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=685.0 | high=686.0 | low=681.0 | close=681.0 | priceCloseUSD=4.310699416766345 | volume=13400.0
[SAVED 5,945] 1972.T | date=2026-10-15 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1252.0 | high=1255.0 | low=1245.0 | close=1248.0 | priceCloseUSD=7.89978395319295 | volume=60200.0
[SAVED 5,946] SALZERELEC.NS | date=2026-10-15 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=498.0 | high=508.04998779296875 | low=495.0 | close=496.8500061035156 | priceCloseUSD=5.22697390466961 | volume=22314.0
[SAVED 5,947] 6379.T | date=2026-10-15 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=996.0 | high=1004.0 | low=978.0 | close=992.0 | priceCloseUSD=6.279315449973883 | volume=377200.0
[SAVED 5,948] 5985.T | date=2026-10-15 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2451.0 | high=2478.0 | low=2256.0 | close=2271.0 | priceCloseUSD=14.375328010978516 | volume=1129900.0
[SAVED 5,949] 6444.T | date=2026-10-15 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=176.0 | high=178.0 | low=171.0 | close=174.0 | priceCloseUSD=1.1014121857817092 | volume=139300.0
[SAVED 5,950] 8018.T | date=2026-10-15 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=834.0 | high=847.0 | low=834.0 | close=839.0 | priceCloseUSD=5.310832321096862 | volume=35200.0
[SAVED 5,951] 9065.T | date=2026-10-15 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1620.0 | high=1632.5 | low=1612.0 | close=1630.0 | priceCloseUSD=10.31782679784015 | volume=708300.0
[SAVED 5,952] 6417.T | date=2026-10-15 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2135.0 | high=2146.5 | low=2117.5 | close=2143.0 | priceCloseUSD=13.565093759368983 | volume=1738500.0
[SAVED 5,953] 002290.KQ | date=2026-10-15 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3260.0 | high=3265.0 | low=3150.0 | close=3195.0 | priceCloseUSD=2.3736292437669815 | volume=19803.0
[SAVED 5,954] 9366.T | date=2026-10-15 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1185.0 | high=1210.0 | low=1181.0 | close=1185.0 | priceCloseUSD=7.500996782478882 | volume=16900.0
[SAVED 5,955] 6584.T | date=2026-10-15 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=750.0 | high=752.0 | low=725.0 | close=728.0 | priceCloseUSD=4.608207306029221 | volume=607300.0
[SAVED 5,956] 1307.TW | date=2026-10-15 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.649999618530273 | high=31.75 | low=31.200000762939453 | close=31.25 | priceCloseUSD=0.9641193883914706 | volume=884901.0
[SAVED 5,957] 8136.T | date=2026-10-15 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1260.5 | high=1305.0 | low=1251.5 | close=1271.5 | priceCloseUSD=8.048537897824387 | volume=15458400.0
[SAVED 5,958] 8150.T | date=2026-10-15 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3330.0 | high=3455.0 | low=3285.0 | close=3455.0 | priceCloseUSD=21.869994838366697 | volume=97700.0
[SAVED 5,959] 6357.T | date=2026-10-15 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2561.0 | high=2568.0 | low=2507.0 | close=2507.0 | priceCloseUSD=15.869197412383592 | volume=48700.0
[SAVED 5,960] 8119.T | date=2026-10-15 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=775.0 | high=775.0 | low=765.0 | close=772.0 | priceCloseUSD=4.886725330019997 | volume=7600.0
[SAVED 5,961] 4251.KL | date=2026-10-15 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=126000.0
[SAVED 5,962] 4536.T | date=2026-10-15 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1704.5 | high=1718.5 | low=1679.5 | close=1712.5 | priceCloseUSD=10.840048092822856 | volume=1315500.0
[SAVED 5,963] STO.AX | date=2026-10-15 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.09000015258789 | high=9.1899995803833 | low=9.0600004196167 | close=9.1899995803833 | priceCloseUSD=6.352388005107863 | volume=13376390.0
[SAVED 5,964] 5929.T | date=2026-10-15 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3507.0 | high=3533.0 | low=3480.0 | close=3520.0 | priceCloseUSD=22.281441919262164 | volume=741300.0
[SAVED 5,965] 4471.T | date=2026-10-15 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1689.0 | high=1721.0 | low=1670.0 | close=1692.0 | priceCloseUSD=10.710284013463518 | volume=1192600.0
[SAVED 5,966] 1960.T | date=2026-10-15 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1621.0 | high=1637.0 | low=1596.0 | close=1602.0 | priceCloseUSD=10.140588055300565 | volume=37800.0
[SAVED 5,967] 5958.T | date=2026-10-15 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4335.0 | high=4335.0 | low=4305.0 | close=4305.0 | priceCloseUSD=27.250456665461254 | volume=1800.0
[SAVED 5,968] 8011.T | date=2026-10-15 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1234.0 | high=1243.0 | low=1225.0 | close=1233.0 | priceCloseUSD=7.804834626832457 | volume=123800.0
[SAVED 5,969] 2501.T | date=2026-10-15 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1905.0 | high=1958.0 | low=1900.0 | close=1946.5 | priceCloseUSD=12.321257584046535 | volume=1331200.0
[SAVED 5,970] 6516.T | date=2026-10-15 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5460.0 | high=5470.0 | low=5290.0 | close=5330.0 | priceCloseUSD=33.73866063342822 | volume=138400.0
[SAVED 5,971] 8542.T | date=2026-10-15 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1802.0 | high=1834.0 | low=1760.0 | close=1811.0 | priceCloseUSD=11.463548669256756 | volume=39300.0
[SAVED 5,972] OEC.AX | date=2026-10-15 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0760351151992547 | volume=79635.0
[SAVED 5,973] 1826.T | date=2026-10-15 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1056.0 | high=1062.0 | low=1051.0 | close=1051.0 | priceCloseUSD=6.652782800325152 | volume=5800.0
[SAVED 5,974] 2814.T | date=2026-10-15 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1799.0 | high=1799.0 | low=1745.0 | close=1753.0 | priceCloseUSD=11.096411273996186 | volume=3600.0
[SAVED 5,975] 6287.T | date=2026-10-15 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2683.0 | high=2717.0 | low=2647.0 | close=2700.0 | priceCloseUSD=17.09087874488859 | volume=110700.0
[SAVED 5,976] 8163.T | date=2026-10-15 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1500.0 | high=1554.0 | low=1498.0 | close=1554.0 | priceCloseUSD=9.83675021094699 | volume=371500.0
[SAVED 5,977] 8065.T | date=2026-10-15 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2920.0 | high=2931.0 | low=2830.0 | close=2828.0 | priceCloseUSD=17.901112996498124 | volume=152000.0
[SAVED 5,978] 1614.TW | date=2026-10-15 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.450000762939453 | high=31.600000381469727 | low=31.25 | close=31.549999237060547 | priceCloseUSD=0.9733749109819577 | volume=86968.0
[SAVED 5,979] 600880.SS | date=2026-10-15 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=4.239999771118164 | high=4.420000076293945 | low=4.21999979019165 | close=4.260000228881836 | priceCloseUSD=0.6376100418142479 | volume=36455066.0
[SAVED 5,980] SAURASHCEM.NS | date=2026-10-15 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=50.91999816894531 | high=50.91999816894531 | low=50.04999923706055 | close=50.279998779296875 | priceCloseUSD=0.5289569051377838 | volume=111233.0
[SAVED 5,981] 900915.SS | date=2026-10-15 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.22300000488758087 | high=0.23100000619888306 | low=0.2199999988079071 | close=0.22200000286102295 | priceCloseUSD=0.03322756420229908 | volume=299700.0
[SAVED 5,982] SAKHTISUG.NS | date=2026-10-15 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=19.350000381469727 | high=19.350000381469727 | low=18.399999618530273 | close=18.489999771118164 | priceCloseUSD=0.19451895967340685 | volume=217335.0
[SAVED 5,983] 4731.KL | date=2026-10-15 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.6600000858306885 | high=3.700000047683716 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.8919383086500087 | volume=1067500.0
[SAVED 5,984] 000563.SZ | date=2026-10-15 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.9200000762939453 | high=2.9700000286102295 | low=2.9200000762939453 | close=2.930000066757202 | priceCloseUSD=0.4385439823253655 | volume=50596415.0
[SAVED 5,985] 000554.SZ | date=2026-10-15 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.349999904632568 | high=6.320000171661377 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=0.9100161496006278 | volume=20841300.0
[SAVED 5,986] 000510.SZ | date=2026-10-15 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=15.829999923706055 | high=13.789999961853027 | low=13.210000038146973 | close=13.300000190734863 | priceCloseUSD=1.9906603807788634 | volume=27302801.0
[SAVED 5,987] 000534.SZ | date=2026-10-15 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=21.100000381469727 | high=19.25 | low=18.43000030517578 | close=18.649999618530273 | priceCloseUSD=2.791414647348048 | volume=15550523.0
[SAVED 5,988] 000027.SZ | date=2026-10-15 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.369999885559082 | high=6.320000171661377 | low=6.150000095367432 | close=6.170000076293945 | priceCloseUSD=0.9234868064014882 | volume=29381260.0
[SAVED 5,989] 000031.SZ | date=2026-10-15 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.4000000953674316 | high=2.259999990463257 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.3232952279457462 | volume=46776400.0
[SAVED 5,990] 000042.SZ | date=2026-10-15 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=8.510000228881836 | high=7.989999771118164 | low=7.75 | close=7.769999980926514 | priceCloseUSD=1.1629647292379712 | volume=4913900.0
[SAVED 5,991] 200058.SZ | date=2026-10-15 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5700000524520874 | high=1.590000033378601 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.23798120499943903 | volume=270758.0
[SAVED 5,992] 000058.SZ | date=2026-10-15 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=7.329999923706055 | high=7.110000133514404 | low=6.949999809265137 | close=6.989999771118164 | priceCloseUSD=1.0462192034938178 | volume=12761336.0
[SAVED 5,993] 001914.SZ | date=2026-10-15 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=9.300000190734863 | high=9.15999984741211 | low=8.739999771118164 | close=8.789999961853027 | priceCloseUSD=1.315631911291103 | volume=16527581.0
[SAVED 5,994] 000055.SZ | date=2026-10-15 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.819999933242798 | high=3.869999885559082 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.5672633578208516 | volume=13381633.0
[SAVED 5,995] 000032.SZ | date=2026-10-15 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=12.819999694824219 | high=13.130000114440918 | low=12.350000381469727 | close=12.6899995803833 | priceCloseUSD=1.8993593259019097 | volume=50469791.0
[SAVED 5,996] 1138.HK | date=2026-10-15 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=20.0 | high=20.459999084472656 | low=18.31999969482422 | close=18.34000015258789 | priceCloseUSD=2.337198912614412 | volume=47242716.0
[SAVED 5,997] 7459.T | date=2026-10-15 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3080.0 | high=3105.0 | low=3044.0 | close=3100.0 | priceCloseUSD=19.622860781168384 | volume=346000.0
[SAVED 5,998] 029530.KS | date=2026-10-15 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=37500.0 | high=37800.0 | low=36450.0 | close=37800.0 | priceCloseUSD=28.082374151609358 | volume=9146.0
[SAVED 5,999] 2032.TW | date=2026-10-15 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.100000381469727 | high=18.25 | low=17.799999237060547 | close=18.149999618530273 | priceCloseUSD=0.5599605290087306 | volume=746302.0
[SAVED 6,000] 000509.SZ | date=2026-10-15 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.4000000953674316 | high=3.390000104904175 | low=3.240000009536743 | close=3.259999990463257 | priceCloseUSD=0.48793629543520417 | volume=19047400.0
[SAVED 6,001] FFG.AX | date=2026-10-15 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004838598415522538 | volume=0.0
[SAVED 6,002] 011300.KS | date=2026-10-15 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2665.0 | high=2665.0 | low=2395.0 | close=2595.0 | priceCloseUSD=1.9278772731065155 | volume=70047.0
[SAVED 6,003] 7099.KL | date=2026-10-15 | assetKey=@SMPCC2 | name=MAYU GLOBAL GROUP NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=100.0
[SAVED 6,004] 600779.SS | date=2026-10-15 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=26.350000381469727 | high=27.600000381469727 | low=26.209999084472656 | close=26.43000030517578 | priceCloseUSD=3.955876219320541 | volume=6022875.0
[SAVED 6,005] 000655.SZ | date=2026-10-15 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=7.380000114440918 | high=6.679999828338623 | low=6.519999980926514 | close=6.539999961853027 | priceCloseUSD=0.9788660622294899 | volume=7382400.0
[SAVED 6,006] 2029.TW | date=2026-10-15 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=22.049999237060547 | high=22.100000381469727 | low=21.75 | close=21.850000381469727 | priceCloseUSD=0.6741122881323518 | volume=138021.0
[SAVED 6,007] 601607.SS | date=2026-10-15 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.780000686645508 | high=16.8700008392334 | low=16.6200008392334 | close=16.760000228881836 | priceCloseUSD=2.5085314254898763 | volume=13136574.0
[SAVED 6,008] 600892.SS | date=2026-10-15 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.449999809265137 | high=4.78000020980835 | low=4.269999980926514 | close=4.480000019073486 | priceCloseUSD=0.6705382267641448 | volume=101056495.0
[SAVED 6,009] 600666.SS | date=2026-10-15 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=3.049999952316284 | high=3.0999999046325684 | low=3.009999990463257 | close=3.0399999618530273 | priceCloseUSD=0.4550080748003139 | volume=43245370.0
[SAVED 6,010] 600620.SS | date=2026-10-15 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=4.099999904632568 | high=4.199999809265137 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=0.615158970936143 | volume=7187936.0
[SAVED 6,011] 600810.SS | date=2026-10-15 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=6.25 | high=6.269999980926514 | low=6.019999980926514 | close=6.050000190734863 | priceCloseUSD=0.905525978246999 | volume=8928000.0
[SAVED 6,012] 4887.T | date=2026-10-15 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1630.0 | high=1666.5 | low=1629.0 | close=1661.5 | priceCloseUSD=10.517220383197184 | volume=718300.0
[SAVED 6,013] 600835.SS | date=2026-10-15 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=16.510000228881836 | high=16.510000228881836 | low=16.0 | close=16.049999237060547 | priceCloseUSD=2.402262942447528 | volume=4858053.0
[SAVED 6,014] Z59.SI | date=2026-10-15 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07699999958276749 | priceCloseUSD=0.06001886197329362 | volume=2041600.0
[SAVED 6,015] TL.BK | date=2026-10-15 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.47999998927116394 | high=0.5099999904632568 | low=0.4699999988079071 | close=0.49000000953674316 | priceCloseUSD=0.0146181385096984 | volume=13289000.0
[SAVED 6,016] F17.SI | date=2026-10-15 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=1.6446726383588472 | volume=973900.0
[SAVED 6,017] 4286.KL | date=2026-10-15 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.15437393241811598 | volume=75900.0
[SAVED 6,018] 2206.TW | date=2026-10-15 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=64.19999694824219 | high=65.9000015258789 | low=64.0999984741211 | close=65.30000305175781 | priceCloseUSD=2.014623968135101 | volume=2405643.0
[SAVED 6,019] 0719.HK | date=2026-10-15 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.460000038146973 | high=5.574999809265137 | low=5.460000038146973 | close=5.474999904632568 | priceCloseUSD=0.6977188504475353 | volume=250000.0
[SAVED 6,020] 900943.SS | date=2026-10-15 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.4169999957084656 | high=0.4169999957084656 | low=0.41100001335144043 | close=0.414000004529953 | priceCloseUSD=0.06196491690535169 | volume=163200.0
[SAVED 6,021] 9741.KL | date=2026-10-15 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=65000.0
[SAVED 6,022] 0731.HK | date=2026-10-15 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03249649436278466 | volume=960000.0
[SAVED 6,023] UPL.NS | date=2026-10-15 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=541.6500244140625 | high=549.6500244140625 | low=539.0 | close=541.0499877929688 | priceCloseUSD=5.6919676614162125 | volume=1700552.0
[SAVED 6,024] 8567.KL | date=2026-10-15 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=161200.0
[SAVED 6,025] 9735.T | date=2026-10-15 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6521.0 | high=6676.0 | low=6520.0 | close=6629.0 | priceCloseUSD=41.96127229624685 | volume=1811200.0
[SAVED 6,026] KGI.BK | date=2026-10-15 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.71999979019165 | high=4.78000020980835 | low=4.679999828338623 | close=4.760000228881836 | priceCloseUSD=0.14200477815862791 | volume=686406.0
[SAVED 6,027] 9795.T | date=2026-10-15 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2190.0 | high=2197.0 | low=2180.0 | close=2191.0 | priceCloseUSD=13.868931603722558 | volume=16200.0
[SAVED 6,028] 7743.T | date=2026-10-15 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=785.0 | high=787.0 | low=785.0 | close=786.0 | priceCloseUSD=4.9753447012897905 | volume=165400.0
[SAVED 6,029] 004060.KS | date=2026-10-15 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2080.0 | high=2085.0 | low=2005.0 | close=2030.0 | priceCloseUSD=1.5081275007345767 | volume=88998.0
[SAVED 6,030] 2351.TW | date=2026-10-15 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=200.0 | high=209.5 | low=198.0 | close=205.0 | priceCloseUSD=6.324623187848047 | volume=4007143.0
[SAVED 6,031] 9925.TW | date=2026-10-15 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.5 | high=39.650001525878906 | low=39.400001525878906 | close=39.599998474121094 | priceCloseUSD=1.2217320418935296 | volume=636845.0
[SAVED 6,032] 6144.T | date=2026-10-15 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2625.0 | high=2625.0 | low=2553.0 | close=2553.0 | priceCloseUSD=16.160375346555767 | volume=14800.0
[SAVED 6,033] 021050.KS | date=2026-10-15 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1020.0 | high=1020.0 | low=978.0 | close=994.0 | priceCloseUSD=0.738462431394172 | volume=177601.0
[SAVED 6,034] 6286.T | date=2026-10-15 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1500.0 | high=1500.0 | low=1480.0 | close=1483.0 | priceCloseUSD=9.387323399507327 | volume=4300.0
[SAVED 6,035] 6653.T | date=2026-10-15 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=2028.0 | high=2030.0 | low=1953.0 | close=1946.0 | priceCloseUSD=12.318092606501185 | volume=147700.0
[SAVED 6,036] XPG.BK | date=2026-10-15 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.015214796643749274 | volume=5106176.0
[SAVED 6,037] 8061.T | date=2026-10-15 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2995.0 | high=3020.0 | low=2890.0 | close=2950.0 | priceCloseUSD=18.673367517563463 | volume=217200.0
[SAVED 6,038] 1898.T | date=2026-10-15 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1431.0 | high=1446.0 | low=1429.0 | close=1444.0 | priceCloseUSD=9.140455150970046 | volume=214200.0
[SAVED 6,039] 9878.T | date=2026-10-15 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=379.0 | high=379.0 | low=375.0 | close=376.0 | priceCloseUSD=2.3800631141030038 | volume=9600.0
[SAVED 6,040] 9076.T | date=2026-10-15 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2612.5 | high=2645.5 | low=2600.5 | close=2633.5 | priceCloseUSD=16.669936731357076 | volume=366100.0
[SAVED 6,041] 3569.T | date=2026-10-15 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3490.0 | high=3490.0 | low=3440.0 | close=3480.0 | priceCloseUSD=22.028243715634186 | volume=240600.0
[SAVED 6,042] 4008.T | date=2026-10-15 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1517.0 | high=1529.0 | low=1485.0 | close=1503.0 | priceCloseUSD=9.513922501321316 | volume=204200.0
[SAVED 6,043] 4204.T | date=2026-10-15 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2515.0 | high=2531.0 | low=2497.0 | close=2529.0 | priceCloseUSD=16.00845642437898 | volume=1462400.0
[SAVED 6,044] 4212.T | date=2026-10-15 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3110.0 | high=3145.0 | low=3085.0 | close=3110.0 | priceCloseUSD=19.686160332075378 | volume=94700.0
[SAVED 6,045] 4228.T | date=2026-10-15 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=601.0 | high=602.0 | low=582.0 | close=582.0 | priceCloseUSD=3.6840338627870963 | volume=222900.0
[SAVED 6,046] 1928.T | date=2026-10-15 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3393.0 | high=3413.0 | low=3372.0 | close=3394.0 | priceCloseUSD=21.48386757783403 | volume=4471800.0
[SAVED 6,047] 9069.T | date=2026-10-15 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2400.0 | high=2404.0 | low=2365.0 | close=2384.0 | priceCloseUSD=15.090612936227556 | volume=301200.0
[SAVED 6,048] SMGR.JK | date=2026-10-15 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1625.0 | high=1625.0 | low=1565.0 | close=1600.0 | priceCloseUSD=0.08922596475574392 | volume=11303400.0
[SAVED 6,049] 8165.T | date=2026-10-15 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=97.0 | high=97.0 | low=95.0 | close=95.0 | priceCloseUSD=0.6013457336164505 | volume=323600.0
[SAVED 6,050] 9824.T | date=2026-10-15 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8480.0 | high=8510.0 | low=8140.0 | close=8200.0 | priceCloseUSD=51.905631743735725 | volume=158000.0
[SAVED 6,051] 000059.SZ | date=2026-10-15 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=5.590000152587891 | high=5.289999961853027 | low=5.139999866485596 | close=5.179999828338623 | priceCloseUSD=0.7753097957019852 | volume=28253323.0
[SAVED 6,052] 000692.SZ | date=2026-10-15 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.579999923706055 | high=4.96999979019165 | low=4.449999809265137 | close=4.730000019073486 | priceCloseUSD=0.7079566544376573 | volume=79843225.0
[SAVED 6,053] 003080.KS | date=2026-10-15 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2215.0 | high=2225.0 | low=2205.0 | close=2225.0 | priceCloseUSD=1.652996891199228 | volume=16153.0
[SAVED 6,054] 004410.KS | date=2026-10-15 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1242.0 | high=1268.0 | low=1226.0 | close=1250.0 | priceCloseUSD=0.9286499388759708 | volume=166992.0
[SAVED 6,055] 1316.TW | date=2026-10-15 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.550000190734863 | high=10.550000190734863 | low=10.350000381469727 | close=10.399999618530273 | priceCloseUSD=0.32085892068764593 | volume=1167823.0
[SAVED 6,056] 7896.T | date=2026-10-15 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=499.0 | high=503.0 | low=498.0 | close=503.0 | priceCloseUSD=3.183967410621838 | volume=500.0
[SAVED 6,057] 900925.SS | date=2026-10-15 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0499999523162842 | high=1.0499999523162842 | low=0.9959999918937683 | close=1.0 | priceCloseUSD=0.14967371069405028 | volume=1642974.0
[SAVED 6,058] 0338.HK | date=2026-10-15 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.149999976158142 | high=1.149999976158142 | low=1.1150000095367432 | close=1.1299999952316284 | priceCloseUSD=0.14400407514374997 | volume=8862000.0
[SAVED 6,059] 600756.SS | date=2026-10-15 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.130000114440918 | high=13.489999771118164 | low=13.0600004196167 | close=13.079999923706055 | priceCloseUSD=1.9577321244589798 | volume=5060300.0
[SAVED 6,060] SIPD.JK | date=2026-10-15 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=715.0 | high=750.0 | low=685.0 | close=700.0 | priceCloseUSD=0.03903635958063797 | volume=46200.0
[SAVED 6,061] 600843.SS | date=2026-10-15 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=8.079999923706055 | high=8.489999771118164 | low=7.960000038146973 | close=8.130000114440918 | priceCloseUSD=1.2168472850714256 | volume=32626745.0
[SAVED 6,062] 017390.KS | date=2026-10-15 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=52000.0 | high=52700.0 | low=51600.0 | close=52200.0 | priceCloseUSD=38.78042144746054 | volume=7299.0
[SAVED 6,063] 000061.SZ | date=2026-10-15 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=6.010000228881836 | high=5.929999828338623 | low=5.760000228881836 | close=5.769999980926514 | priceCloseUSD=0.8636173078498707 | volume=16000968.0
[SAVED 6,064] 7412.KL | date=2026-10-15 | assetKey=@SHHRE1 | name=SHH RESOURCES HLDG NPV | open=1.100000023841858 | high=1.159999966621399 | low=1.100000023841858 | close=1.159999966621399 | priceCloseUSD=0.28424406001207925 | volume=11000.0
[SAVED 6,065] SIAM.BK | date=2026-10-15 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8799999952316284 | priceCloseUSD=0.026252982792779433 | volume=35000.0
[SAVED 6,066] 2916.T | date=2026-10-15 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=722.0 | high=725.0 | low=722.0 | close=725.0 | priceCloseUSD=4.589217440757122 | volume=1100.0
[SAVED 6,067] 900932.SS | date=2026-10-15 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.3930000066757202 | high=0.39399999380111694 | low=0.38199999928474426 | close=0.38199999928474426 | priceCloseUSD=0.05717535737807223 | volume=1713650.0
[SAVED 6,068] 000407.SZ | date=2026-10-15 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=4.309999942779541 | high=4.190000057220459 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=0.6076752568534457 | volume=20198750.0
[SAVED 6,069] 600848.SS | date=2026-10-15 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.5 | high=8.5600004196167 | low=8.170000076293945 | close=8.229999542236328 | priceCloseUSD=1.2318145704968464 | volume=10925582.0
[SAVED 6,070] 900928.SS | date=2026-10-15 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5659999847412109 | high=0.5659999847412109 | low=0.5540000200271606 | close=0.5580000281333923 | priceCloseUSD=0.08351793477810929 | volume=370433.0
[SAVED 6,071] 600783.SS | date=2026-10-15 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.550000190734863 | high=13.880000114440918 | low=13.229999542236328 | close=13.260000228881836 | priceCloseUSD=1.9846734380607005 | volume=16514047.0
[SAVED 6,072] 900921.SS | date=2026-10-15 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.17499999701976776 | close=0.1809999942779541 | priceCloseUSD=0.02709094077918326 | volume=1071318.0
[SAVED 6,073] GST.BK | date=2026-10-15 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.600000381469727 | high=9.75 | low=9.550000190734863 | close=9.649999618530273 | priceCloseUSD=0.28788781285040843 | volume=1325908.0
[SAVED 6,074] 600653.SS | date=2026-10-15 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.24247141203806133 | volume=30606900.0
[SAVED 6,075] 600626.SS | date=2026-10-15 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.630000114440918 | high=3.640000104904175 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5313416658268798 | volume=9382533.0
[SAVED 6,076] 600623.SS | date=2026-10-15 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.699999809265137 | high=8.779999732971191 | low=8.220000267028809 | close=8.270000457763672 | priceCloseUSD=1.2378016559549831 | volume=24410683.0
[SAVED 6,077] 600692.SS | date=2026-10-15 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=6.300000190734863 | high=6.329999923706055 | low=6.079999923706055 | close=6.139999866485596 | priceCloseUSD=0.9189965636778724 | volume=7859000.0
[SAVED 6,078] 600826.SS | date=2026-10-15 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=7.849999904632568 | high=7.929999828338623 | low=7.71999979019165 | close=7.769999980926514 | priceCloseUSD=1.1629647292379712 | volume=4341034.0
[SAVED 6,079] 5231.KL | date=2026-10-15 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023278608740784138 | volume=180000.0
[SAVED 6,080] 900914.SS | date=2026-10-15 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.4189999997615814 | high=0.4189999997615814 | low=0.4090000092983246 | close=0.41499999165534973 | priceCloseUSD=0.062114588689056095 | volume=344800.0
[SAVED 6,081] 600650.SS | date=2026-10-15 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.0600004196167 | high=10.130000114440918 | low=9.819999694824219 | close=9.899999618530273 | priceCloseUSD=1.4817696787751082 | volume=3262827.0
[SAVED 6,082] 900901.SS | date=2026-10-15 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5839999914169312 | high=0.5849999785423279 | low=0.5680000185966492 | close=0.5720000267028809 | priceCloseUSD=0.08561336651371602 | volume=987769.0
[SAVED 6,083] 900920.SS | date=2026-10-15 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.25999999046325684 | high=0.2639999985694885 | low=0.25200000405311584 | close=0.2540000081062317 | priceCloseUSD=0.03801712372957855 | volume=355140.0
[SAVED 6,084] 600629.SS | date=2026-10-15 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=17.549999237060547 | high=18.1200008392334 | low=17.459999084472656 | close=17.549999237060547 | priceCloseUSD=2.6267735084886037 | volume=20087749.0
[SAVED 6,085] 900940.SS | date=2026-10-15 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.2070000022649765 | high=0.21199999749660492 | low=0.2070000022649765 | close=0.20800000429153442 | priceCloseUSD=0.03113213246669234 | volume=58000.0
[SAVED 6,086] 1235.TW | date=2026-10-15 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=31.350000381469727 | close=31.399999618530273 | priceCloseUSD=0.9687471496867142 | volume=12034.0
[SAVED 6,087] 9640.T | date=2026-10-15 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1939.0 | high=1940.0 | low=1925.0 | close=1925.0 | priceCloseUSD=12.185163549596496 | volume=2200.0
[SAVED 6,088] 1806.TW | date=2026-10-15 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.980000019073486 | high=8.029999732971191 | low=7.889999866485596 | close=7.989999771118164 | priceCloseUSD=0.2465060381625099 | volume=202439.0
[SAVED 6,089] 600850.SS | date=2026-10-15 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.350000381469727 | high=13.5600004196167 | low=13.140000343322754 | close=13.170000076293945 | priceCloseUSD=1.97120278125984 | volume=6933813.0
[SAVED 6,090] 6753.T | date=2026-10-15 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=569.5999755859375 | high=584.2000122070312 | low=565.0 | close=581.5 | priceCloseUSD=3.680868885241747 | volume=3802600.0
[SAVED 6,091] 600760.SS | date=2026-10-15 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=44.400001525878906 | high=44.779998779296875 | low=43.900001525878906 | close=44.5 | priceCloseUSD=6.660480125885238 | volume=12771369.0
[SAVED 6,092] 600616.SS | date=2026-10-15 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.650000095367432 | high=4.699999809265137 | low=4.5 | close=4.53000020980835 | priceCloseUSD=0.678021940846842 | volume=12304460.0
[SAVED 6,093] 600882.SS | date=2026-10-15 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.010000228881836 | high=20.18000030517578 | low=19.010000228881836 | close=19.549999237060547 | priceCloseUSD=2.926120929876704 | volume=9030777.0
[SAVED 6,094] 900908.SS | date=2026-10-15 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5820000171661377 | high=0.5870000123977661 | low=0.5649999976158142 | close=0.5720000267028809 | priceCloseUSD=0.08561336651371602 | volume=848600.0
[SAVED 6,095] 900903.SS | date=2026-10-15 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.1720000058412552 | close=0.17299999296665192 | priceCloseUSD=0.025893550897363393 | volume=1767771.0
[SAVED 6,096] 900902.SS | date=2026-10-15 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15600000321865082 | close=0.15700000524520874 | priceCloseUSD=0.02349877336403575 | volume=475700.0
[SAVED 6,097] 900909.SS | date=2026-10-15 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.5019999742507935 | high=0.5019999742507935 | low=0.49300000071525574 | close=0.4959999918937683 | priceCloseUSD=0.07423815929095916 | volume=505160.0
[SAVED 6,098] 900904.SS | date=2026-10-15 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.4309999942779541 | high=0.4350000023841858 | low=0.3930000066757202 | close=0.42500001192092896 | priceCloseUSD=0.06361132882922105 | volume=232500.0
[SAVED 6,099] 900911.SS | date=2026-10-15 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6930000185966492 | high=0.6930000185966492 | low=0.6850000023841858 | close=0.6880000233650208 | priceCloseUSD=0.10297551645463596 | volume=327160.0
[SAVED 6,100] SHILPAMED.NS | date=2026-10-15 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=967.9000244140625 | high=969.5 | low=917.5 | close=922.0999755859375 | priceCloseUSD=9.70069930698563 | volume=835854.0
[SAVED 6,101] 9237.KL | date=2026-10-15 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11500000208616257 | high=0.125 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02817936934047962 | volume=3992800.0
[SAVED 6,102] 600780.SS | date=2026-10-15 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=6.150000095367432 | high=6.179999828338623 | low=5.989999771118164 | close=6.019999980926514 | priceCloseUSD=0.9010357355233832 | volume=16650933.0
[SAVED 6,103] 600637.SS | date=2026-10-15 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.579999923706055 | high=8.770000457763672 | low=8.529999732971191 | close=8.59000015258789 | priceCloseUSD=1.2856971977002878 | volume=43349991.0
[SAVED 6,104] 600735.SS | date=2026-10-15 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.260000228881836 | high=6.289999961853027 | low=6.130000114440918 | close=6.130000114440918 | priceCloseUSD=0.917499863683325 | volume=3887700.0
[SAVED 6,105] 900918.SS | date=2026-10-15 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.3059999942779541 | high=0.3100000023841858 | low=0.3009999990463257 | close=0.3019999861717224 | priceCloseUSD=0.045201458559873564 | volume=232000.0
[SAVED 6,106] 600635.SS | date=2026-10-15 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.389999866485596 | high=4.400000095367432 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.6361132704497137 | volume=35836430.0
[SAVED 6,107] 5517.KL | date=2026-10-15 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.37490811741388097 | volume=13500.0
[SAVED 6,108] 600838.SS | date=2026-10-15 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=8.25 | high=8.579999923706055 | low=8.119999885559082 | close=8.289999961853027 | priceCloseUSD=1.240795055944078 | volume=14595600.0
[SAVED 6,109] 600741.SS | date=2026-10-15 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.5 | high=15.619999885559082 | low=15.319999694824219 | close=15.470000267028809 | priceCloseUSD=2.3154523444041506 | volume=14887057.0
[SAVED 6,110] 000717.SZ | date=2026-10-15 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.1700000762939453 | high=2.200000047683716 | low=2.119999885559082 | close=2.1500000953674316 | priceCloseUSD=0.3217984922662055 | volume=24286150.0
[SAVED 6,111] 2354.TW | date=2026-10-15 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=62.599998474121094 | high=62.900001525878906 | low=61.900001525878906 | close=62.099998474121094 | priceCloseUSD=1.9158980015353884 | volume=4776921.0
[SAVED 6,112] 600895.SS | date=2026-10-15 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=25.719999313354492 | high=26.489999771118164 | low=25.510000228881836 | close=25.860000610351562 | priceCloseUSD=3.8705622499017234 | volume=12129778.0
[SAVED 6,113] 200488.SZ | date=2026-10-15 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5899999737739563 | priceCloseUSD=0.08830748538414039 | volume=587500.0
[SAVED 6,114] 200029.SZ | date=2026-10-15 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.990000009536743 | high=3.990000009536743 | low=3.950000047683716 | close=3.9600000381469727 | priceCloseUSD=0.5927079000580381 | volume=69122.0
[SAVED 6,115] 000001.SZ | date=2026-10-15 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.779999732971191 | high=11.520000457763672 | low=11.260000228881836 | close=11.40999984741211 | priceCloseUSD=1.707777016180718 | volume=152165606.0
[SAVED 6,116] 000720.SZ | date=2026-10-15 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.609999895095825 | high=3.4700000286102295 | low=3.3399999141693115 | close=3.359999895095825 | priceCloseUSD=0.5029036522306118 | volume=23648501.0
[SAVED 6,117] 000056.SZ | date=2026-10-15 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.75 | high=2.299999952316284 | low=2.049999952316284 | close=2.2100000381469727 | priceCloseUSD=0.3307789063434501 | volume=41344400.0
[SAVED 6,118] 000034.SZ | date=2026-10-15 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=22.170000076293945 | high=20.3799991607666 | low=19.889999389648438 | close=19.8799991607666 | priceCloseUSD=2.9755132429865427 | volume=15266477.0
[SAVED 6,119] 600718.SS | date=2026-10-15 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.470000267028809 | high=8.630000114440918 | low=8.399999618530273 | close=8.420000076293945 | priceCloseUSD=1.2602526554631013 | volume=13615732.0
[SAVED 6,120] 200037.SZ | date=2026-10-15 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.190000057220459 | high=2.190000057220459 | low=2.130000114440918 | close=2.1500000953674316 | priceCloseUSD=0.3217984922662055 | volume=425900.0
[SAVED 6,121] 000021.SZ | date=2026-10-15 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=31.8700008392334 | high=28.729999542236328 | low=27.899999618530273 | close=28.1200008392334 | priceCloseUSD=4.208824870327871 | volume=49078989.0
[SAVED 6,122] SHRIRAMFIN.NS | date=2026-10-15 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=948.9000244140625 | high=956.8499755859375 | low=936.4000244140625 | close=943.7999877929688 | priceCloseUSD=9.928988320055568 | volume=2331888.0
[SAVED 6,123] 600645.SS | date=2026-10-15 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.600000381469727 | high=17.950000762939453 | low=17.25 | close=17.3700008392334 | priceCloseUSD=2.5998324803668305 | volume=7101288.0
[SAVED 6,124] 600619.SS | date=2026-10-15 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.949999809265137 | high=12.170000076293945 | low=11.869999885559082 | close=11.899999618530273 | priceCloseUSD=1.781117100163209 | volume=11149250.0
[SAVED 6,125] 900910.SS | date=2026-10-15 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5860000252723694 | high=0.5860000252723694 | low=0.5680000185966492 | close=0.5709999799728394 | priceCloseUSD=0.08546368580876326 | volume=765200.0
[SAVED 6,126] 600639.SS | date=2026-10-15 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.649999618530273 | high=9.65999984741211 | low=9.449999809265137 | close=9.470000267028809 | priceCloseUSD=1.4174100802398488 | volume=5097799.0
[SAVED 6,127] 600688.SS | date=2026-10-15 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.7899999618530273 | high=2.799999952316284 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=0.4101059687290975 | volume=85906600.0
[SAVED 6,128] 600818.SS | date=2026-10-15 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=8.100000381469727 | high=8.329999923706055 | low=7.989999771118164 | close=8.039999961853027 | priceCloseUSD=1.2033766282705654 | volume=4313000.0
[SAVED 6,129] 600845.SS | date=2026-10-15 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.920000076293945 | high=17.18000030517578 | low=16.700000762939453 | close=16.81999969482422 | priceCloseUSD=2.517511768197134 | volume=12604704.0
[SAVED 6,130] 900923.SS | date=2026-10-15 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5590000152587891 | high=0.5600000023841858 | low=0.5519999861717224 | close=0.5600000023841858 | priceCloseUSD=0.0838172783455181 | volume=566500.0
[SAVED 6,131] 600841.SS | date=2026-10-15 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.389999866485596 | high=5.389999866485596 | low=5.199999809265137 | close=5.230000019073486 | priceCloseUSD=0.7827935097846824 | volume=9887600.0
[SAVED 6,132] 600844.SS | date=2026-10-15 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=3.109999895095825 | high=3.140000104904175 | low=3.0299999713897705 | close=3.069999933242798 | priceCloseUSD=0.4594982818389362 | volume=26132600.0
[SAVED 6,133] 600601.SS | date=2026-10-15 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=11.699999809265137 | high=12.149999618530273 | low=11.399999618530273 | close=11.550000190734863 | priceCloseUSD=1.7287313870642755 | volume=175990090.0
[SAVED 6,134] 600655.SS | date=2026-10-15 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.559999942779541 | high=4.579999923706055 | low=4.480000019073486 | close=4.489999771118164 | priceCloseUSD=0.672034926758692 | volume=12268961.0
[SAVED 6,135] 600641.SS | date=2026-10-15 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=42.08000183105469 | high=43.4900016784668 | low=40.09000015258789 | close=40.59000015258789 | priceCloseUSD=6.075255939909897 | volume=66816700.0
[SAVED 6,136] 600624.SS | date=2026-10-15 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.25 | high=4.269999980926514 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6256360850079349 | volume=3525629.0
[SAVED 6,137] 600638.SS | date=2026-10-15 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.949999809265137 | high=4.96999979019165 | low=4.800000190734863 | close=4.829999923706055 | priceCloseUSD=0.7229240112330649 | volume=10148149.0
[SAVED 6,138] 600622.SS | date=2026-10-15 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.309999942779541 | high=2.3299999237060547 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.33676584906161317 | volume=20404975.0
[SAVED 6,139] 600606.SS | date=2026-10-15 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.350000023841858 | high=1.3799999952316284 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.19756930596684494 | volume=157808709.0
[SAVED 6,140] 600609.SS | date=2026-10-15 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.380000114440918 | high=3.430000066757202 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.49991018087153033 | volume=29135840.0
[SAVED 6,141] 600621.SS | date=2026-10-15 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=14.789999961853027 | high=15.6899995803833 | low=14.600000381469727 | close=15.420000076293945 | priceCloseUSD=2.3079686303214535 | volume=90410388.0
[SAVED 6,142] 600605.SS | date=2026-10-15 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=27.84000015258789 | high=28.950000762939453 | low=26.989999771118164 | close=27.239999771118164 | priceCloseUSD=4.077111845048336 | volume=6239422.0
[SAVED 6,143] 000006.SZ | date=2026-10-15 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=7.440000057220459 | high=6.989999771118164 | low=6.690000057220459 | close=6.71999979019165 | priceCloseUSD=1.0058073044612237 | volume=21810780.0
[SAVED 6,144] 000009.SZ | date=2026-10-15 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.909999847412109 | high=6.710000038146973 | low=6.53000020980835 | close=6.619999885559082 | priceCloseUSD=0.9908399476658161 | volume=15251081.0
[SAVED 6,145] 000503.SZ | date=2026-10-15 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.840000152587891 | high=8.069999694824219 | low=7.599999904632568 | close=7.659999847412109 | priceCloseUSD=1.1465006010780294 | volume=27073727.0
[SAVED 6,146] 000014.SZ | date=2026-10-15 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=11.5 | high=10.949999809265137 | low=10.489999771118164 | close=10.539999961853027 | priceCloseUSD=1.5775609050056911 | volume=9544914.0
[SAVED 6,147] 000007.SZ | date=2026-10-15 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=10.649999618530273 | high=10.399999618530273 | low=9.960000038146973 | close=10.010000228881836 | priceCloseUSD=1.498233878305037 | volume=7753800.0
[SAVED 6,148] 600604.SS | date=2026-10-15 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.480000019073486 | high=4.489999771118164 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.655570869968737 | volume=14750043.0
[SAVED 6,149] 900916.SS | date=2026-10-15 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.5090000033378601 | high=0.5090000033378601 | low=0.49799999594688416 | close=0.503000020980835 | priceCloseUSD=0.07528587961938671 | volume=932592.0
[SAVED 6,150] 000019.SZ | date=2026-10-15 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=7.079999923706055 | high=6.989999771118164 | low=6.710000038146973 | close=6.739999771118164 | priceCloseUSD=1.0088007758203053 | volume=13332252.0
[SAVED 6,151] 200028.SZ | date=2026-10-15 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.020000457763672 | high=11.979999542236328 | low=11.869999885559082 | close=11.970000267028809 | priceCloseUSD=1.7915943569749746 | volume=303105.0
[SAVED 6,152] 000011.SZ | date=2026-10-15 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=12.109999656677246 | high=11.600000381469727 | low=10.479999542236328 | close=10.819999694824219 | priceCloseUSD=1.6194695040328324 | volume=71109437.0
[SAVED 6,153] 0081.HK | date=2026-10-15 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=3.059999942779541 | high=3.119999885559082 | low=2.994999885559082 | close=3.0799999237060547 | priceCloseUSD=0.39250667462630845 | volume=7996000.0
[SAVED 6,154] 600611.SS | date=2026-10-15 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.130000114440918 | high=4.199999809265137 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6121654995770615 | volume=22649038.0
[SAVED 6,155] 600618.SS | date=2026-10-15 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.640000343322754 | high=9.640000343322754 | low=9.3100004196167 | close=9.329999923706055 | priceCloseUSD=1.3964557093562913 | volume=5693300.0
[SAVED 6,156] 600613.SS | date=2026-10-15 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=7.570000171661377 | high=8.289999961853027 | low=7.46999979019165 | close=7.690000057220459 | priceCloseUSD=1.1509908438016452 | volume=79703524.0
[SAVED 6,157] 600602.SS | date=2026-10-15 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.420000076293945 | high=15.789999961853027 | low=15.279999732971191 | close=15.300000190734863 | priceCloseUSD=2.290007802166964 | volume=13748363.0
[SAVED 6,158] 000017.SZ | date=2026-10-15 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=7.539999961853027 | high=7.0 | low=6.78000020980835 | close=6.820000171661377 | priceCloseUSD=1.020774732626618 | volume=26480200.0
[SAVED 6,159] 201872.SZ | date=2026-10-15 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.010000228881836 | high=19.010000228881836 | low=18.520000457763672 | close=18.739999771118164 | priceCloseUSD=2.804885304148909 | volume=422672.0
[SAVED 6,160] 001872.SZ | date=2026-10-15 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.649999618530273 | high=26.280000686645508 | low=24.729999542236328 | close=24.850000381469727 | priceCloseUSD=3.719391767843139 | volume=6079866.0
[SAVED 6,161] 4324.KL | date=2026-10-15 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.809999942779541 | high=3.809999942779541 | low=3.640000104904175 | close=3.7200000286102295 | priceCloseUSD=0.9115413291406871 | volume=3744200.0
[SAVED 6,162] 200026.SZ | date=2026-10-15 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.699999809265137 | high=7.710000038146973 | low=7.570000171661377 | close=7.570000171661377 | priceCloseUSD=1.133030015647156 | volume=143300.0
[SAVED 6,163] 000026.SZ | date=2026-10-15 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=17.899999618530273 | high=16.860000610351562 | low=16.0 | close=16.219999313354492 | priceCloseUSD=2.4277074846847144 | volume=6838724.0
[SAVED 6,164] 000028.SZ | date=2026-10-15 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=19.81999969482422 | high=20.520000457763672 | low=19.979999542236328 | close=20.059999465942383 | priceCloseUSD=3.002454556588263 | volume=3162145.0
[SAVED 6,165] 000030.SZ | date=2026-10-15 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.9100000858306885 | high=3.880000114440918 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.5702568291799331 | volume=10630658.0
[SAVED 6,166] 200020.SZ | date=2026-10-15 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.509999990463257 | high=2.5399999618530273 | low=2.5 | close=2.5299999713897705 | priceCloseUSD=0.378674483773748 | volume=37600.0
[SAVED 6,167] 200017.SZ | date=2026-10-15 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5800000429153442 | high=1.600000023841858 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.23648446931989828 | volume=129400.0
[SAVED 6,168] 000002.SZ | date=2026-10-15 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=4.130000114440918 | high=3.7799999713897705 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.5388253442245836 | volume=340862709.0
[SAVED 6,169] 1879.T | date=2026-10-15 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2154.0 | high=2168.0 | low=2140.0 | close=2155.0 | priceCloseUSD=13.641053220457376 | volume=120000.0
[SAVED 6,170] 8227.T | date=2026-10-15 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3326.0 | high=3348.0 | low=3265.0 | close=3348.0 | priceCloseUSD=21.192689643661854 | volume=643000.0
[SAVED 6,171] 011330.KS | date=2026-10-15 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=6380.0 | high=6980.0 | low=5790.0 | close=6110.0 | priceCloseUSD=4.539240901225745 | volume=2403500.0
[SAVED 6,172] 7980.T | date=2026-10-15 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=891.0 | high=891.0 | low=871.0 | close=874.0 | priceCloseUSD=5.532380749271344 | volume=38800.0
[SAVED 6,173] 8387.T | date=2026-10-15 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=4060.0 | high=4115.0 | low=3955.0 | close=4045.0 | priceCloseUSD=25.604668341879393 | volume=343900.0
[SAVED 6,174] 8341.T | date=2026-10-15 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3750.0 | high=3795.0 | low=3686.0 | close=3733.0 | priceCloseUSD=23.629722353581155 | volume=790600.0
[SAVED 6,175] 6590.T | date=2026-10-15 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3910.0 | high=3910.0 | low=3680.0 | close=3680.0 | priceCloseUSD=23.294234733774083 | volume=1067800.0
[SAVED 6,176] 1503.TW | date=2026-10-15 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=198.0 | high=199.5 | low=196.5 | close=197.0 | priceCloseUSD=6.077808624419831 | volume=1206494.0
[SAVED 6,177] 6340.T | date=2026-10-15 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5750.0 | high=5790.0 | low=5650.0 | close=5670.0 | priceCloseUSD=35.89084536426604 | volume=74400.0
[SAVED 6,178] 8366.T | date=2026-10-15 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2879.0 | high=2914.0 | low=2823.0 | close=2862.0 | priceCloseUSD=18.116331469581908 | volume=1287900.0
[SAVED 6,179] 9304.T | date=2026-10-15 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2013.0 | high=2035.0 | low=1988.0 | close=2025.0 | priceCloseUSD=12.818159058666444 | volume=215000.0
[SAVED 6,180] 9760.T | date=2026-10-15 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=113.0 | low=112.0 | close=112.0 | priceCloseUSD=0.7089549701583416 | volume=58700.0
[SAVED 6,181] 4099.T | date=2026-10-15 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2508.0 | high=2541.0 | low=2443.0 | close=2469.0 | priceCloseUSD=15.628659118937012 | volume=1030200.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0485.HK | $0485.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8745.KL | $8745.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2542.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9946.KL | $0185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066410.KQ: possibly delisted; no timezone found | $6017.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
17 Failed downloads: | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0529.HK | $0529.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0237.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066410.KQ: possibly delisted; no timezone found | $6017.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
17 Failed downloads: | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 600825.SS | $600825.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7486.T | $0185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066410.KQ: possibly delisted; no timezone found | $6017.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
17 Failed downloads: | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6017.KL | $6017.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2224.KL | $0185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $066410.KQ: possibly delisted; no timezone found | $6017.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
17 Failed downloads: | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0185.HK', 'SHANG.BK', '8745.KL', '600825.SS', 'CNKO.JK', '2542.KL', '0529.HK', '2086.HK', '000300.KS', '0485.HK', '200016.SZ', '6017.KL', '001470.KS', 'ROH.BK', 'SAWANG.BK', '1221.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,182] 3109.T | date=2026-10-15 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1025.0 | high=1030.0 | low=1017.0 | close=1018.0 | priceCloseUSD=6.443894282332069 | volume=31500.0
[SAVED 6,183] 9507.T | date=2026-10-15 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2237.0 | high=2248.0 | low=2194.0 | close=2207.0 | priceCloseUSD=13.97021088517375 | volume=812300.0
[SAVED 6,184] 7701.T | date=2026-10-15 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4300.0 | high=4349.0 | low=4225.0 | close=4281.0 | priceCloseUSD=27.098537743284467 | volume=1331400.0
[SAVED 6,185] 1803.T | date=2026-10-15 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2018.0 | high=2019.5 | low=1946.0 | close=1959.5 | priceCloseUSD=12.403547000225629 | volume=5561700.0
[SAVED 6,186] 1939.T | date=2026-10-15 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2210.0 | high=2218.0 | low=2155.0 | close=2182.0 | priceCloseUSD=13.811962007906262 | volume=142000.0
[SAVED 6,187] 5721.T | date=2026-10-15 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=42.0 | high=42.0 | low=37.0 | close=38.0 | priceCloseUSD=0.24053829344658018 | volume=4217900.0
[SAVED 6,188] 5351.T | date=2026-10-15 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1967.0 | high=1970.0 | low=1944.0 | close=1950.0 | priceCloseUSD=12.343412426863983 | volume=130100.0
[SAVED 6,189] 7224.T | date=2026-10-15 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1820.0 | high=1828.0 | low=1797.0 | close=1803.0 | priceCloseUSD=11.41290902853116 | volume=255100.0
[SAVED 6,190] 8364.T | date=2026-10-15 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2839.0 | high=2867.0 | low=2750.0 | close=2798.0 | priceCloseUSD=17.71121434377714 | volume=79500.0
[SAVED 6,191] 8132.T | date=2026-10-15 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7150.0 | high=7230.0 | low=6800.0 | close=6950.0 | priceCloseUSD=43.993187880361376 | volume=6100.0
[SAVED 6,192] 1903.TW | date=2026-10-15 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=48.099998474121094 | high=48.349998474121094 | low=47.849998474121094 | close=48.04999923706055 | priceCloseUSD=1.4824299480526542 | volume=72751.0
[SAVED 6,193] 6844.T | date=2026-10-15 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2950.0 | high=2950.0 | low=2851.0 | close=2865.0 | priceCloseUSD=18.135321334854005 | volume=141900.0
[SAVED 6,194] 4063.T | date=2026-10-15 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=6075.0 | high=6078.0 | low=5935.0 | close=5963.0 | priceCloseUSD=37.74552220584099 | volume=7583700.0
[SAVED 6,195] 6507.T | date=2026-10-15 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=13790.0 | high=13830.0 | low=13010.0 | close=13020.0 | priceCloseUSD=82.41601528090722 | volume=179500.0
[SAVED 6,196] 6339.T | date=2026-10-15 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1098.0 | high=1100.0 | low=1078.0 | close=1086.0 | priceCloseUSD=6.874331228499634 | volume=127000.0
[SAVED 6,197] 3004.T | date=2026-10-15 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=2015.0 | high=2015.0 | low=1982.0 | close=1989.0 | priceCloseUSD=12.590280675401264 | volume=17800.0
[SAVED 6,198] 002870.KS | date=2026-10-15 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=1066.0 | high=1066.0 | low=963.0 | close=963.0 | priceCloseUSD=0.7154319129100479 | volume=343247.0
[SAVED 6,199] 4507.T | date=2026-10-15 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2817.0 | high=2896.0 | low=2800.0 | close=2895.0 | priceCloseUSD=18.32521998757499 | volume=6215800.0
[SAVED 6,200] 002700.KS | date=2026-10-15 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1024.0 | high=1038.0 | low=1003.0 | close=1030.0 | priceCloseUSD=0.7652075496338 | volume=534298.0
[SAVED 6,201] 2901.TW | date=2026-10-15 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=25.0 | high=25.0 | low=24.200000762939453 | close=24.399999618530273 | priceCloseUSD=0.7527844066870247 | volume=31788.0
[SAVED 6,202] 7309.T | date=2026-10-15 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=17730.0 | high=18440.0 | low=17730.0 | close=18355.0 | priceCloseUSD=116.18632568978893 | volume=430700.0
[SAVED 6,203] 005800.KS | date=2026-10-15 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13200.0 | high=13200.0 | low=12930.0 | close=13000.0 | priceCloseUSD=9.657959364310097 | volume=2308.0
[SAVED 6,204] 1409.TW | date=2026-10-15 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=26.5 | high=26.75 | low=25.399999618530273 | close=25.5 | priceCloseUSD=0.78672142092744 | volume=26608448.0
[SAVED 6,205] 003200.KS | date=2026-10-15 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10970.0 | high=11200.0 | low=10800.0 | close=11050.0 | priceCloseUSD=8.209265459663582 | volume=94880.0
[SAVED 6,206] 8141.T | date=2026-10-15 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1568.0 | high=1570.0 | low=1564.0 | close=1564.0 | priceCloseUSD=9.900049761853985 | volume=999200.0
[SAVED 6,207] 8075.T | date=2026-10-15 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3085.0 | high=3100.0 | low=3050.0 | close=3050.0 | priceCloseUSD=19.30636302663341 | volume=66100.0
[SAVED 6,208] 9110.T | date=2026-10-15 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10520.0 | high=10530.0 | low=10520.0 | close=10520.0 | priceCloseUSD=66.59112755415852 | volume=87800.0
[SAVED 6,209] 004170.KS | date=2026-10-15 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=277000.0 | high=279000.0 | low=260000.0 | close=265000.0 | priceCloseUSD=196.8737870417058 | volume=182488.0
[SAVED 6,210] 2903.T | date=2026-10-15 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1554.0 | high=1599.0 | low=1543.0 | close=1543.0 | priceCloseUSD=9.767120704949296 | volume=2900.0
[SAVED 6,211] 9083.T | date=2026-10-15 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1953.0 | high=1953.0 | low=1950.0 | close=1951.0 | priceCloseUSD=12.349742381954682 | volume=1500.0
[SAVED 6,212] 6458.T | date=2026-10-15 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1231.0 | high=1239.0 | low=1216.0 | close=1224.0 | priceCloseUSD=7.747865031016162 | volume=155900.0
[SAVED 6,213] 002360.KS | date=2026-10-15 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3670.0 | high=3710.0 | low=3510.0 | close=3690.0 | priceCloseUSD=2.741374619561866 | volume=37017.0
[SAVED 6,214] 001720.KS | date=2026-10-15 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=126000.0 | high=126000.0 | low=121100.0 | close=122300.0 | priceCloseUSD=90.85911001962498 | volume=10242.0
[SAVED 6,215] 4911.T | date=2026-10-15 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3301.0 | high=3430.0 | low=3300.0 | close=3407.0 | priceCloseUSD=21.566156994013124 | volume=2759400.0
[SAVED 6,216] 6994.T | date=2026-10-15 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1340.0 | high=1340.0 | low=1231.0 | close=1234.0 | priceCloseUSD=7.8111645819231565 | volume=222800.0
[SAVED 6,217] 3003.T | date=2026-10-15 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1668.0 | high=1687.5 | low=1657.0 | close=1679.5 | priceCloseUSD=10.631159574829775 | volume=3152400.0
[SAVED 6,218] 5831.T | date=2026-10-15 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3183.0 | high=3208.0 | low=3105.0 | close=3114.0 | priceCloseUSD=19.711480152438178 | volume=4405900.0
[SAVED 6,219] 7979.T | date=2026-10-15 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2259.0 | high=2305.0 | low=2204.0 | close=2305.0 | priceCloseUSD=14.590546484062298 | volume=164400.0
[SAVED 6,220] 8079.T | date=2026-10-15 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4295.0 | high=4320.0 | low=4270.0 | close=4320.0 | priceCloseUSD=27.345405991821746 | volume=72700.0
[SAVED 6,221] 9601.T | date=2026-10-15 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=10750.0 | high=11300.0 | low=10650.0 | close=11300.0 | priceCloseUSD=71.52849252490411 | volume=90400.0
[SAVED 6,222] 4004.T | date=2026-10-15 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=16095.0 | high=16420.0 | low=15025.0 | close=15025.0 | priceCloseUSD=95.10757523775966 | volume=4464600.0
[SAVED 6,223] 5805.T | date=2026-10-15 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2654.0 | high=2664.0 | low=2501.0 | close=2501.0 | priceCloseUSD=15.831217681839396 | volume=1871100.0
[SAVED 6,224] 6798.T | date=2026-10-15 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3240.0 | high=3280.0 | low=3220.0 | close=3245.0 | priceCloseUSD=20.540704269319807 | volume=23400.0
[SAVED 6,225] 4990.T | date=2026-10-15 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=526.0 | high=526.0 | low=512.0 | close=515.0 | priceCloseUSD=3.2599268717102317 | volume=3200.0
[SAVED 6,226] 2004.T | date=2026-10-15 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3855.0 | high=3900.0 | low=3815.0 | close=3895.0 | priceCloseUSD=24.655175078274468 | volume=97600.0
[SAVED 6,227] 8275.T | date=2026-10-15 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1083.0 | high=1095.0 | low=1064.0 | close=1073.0 | priceCloseUSD=6.792041812320541 | volume=26200.0
[SAVED 6,228] 9768.T | date=2026-10-15 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3620.0 | high=3690.0 | low=3620.0 | close=3635.0 | priceCloseUSD=23.009386754692606 | volume=9900.0
[SAVED 6,229] 7970.T | date=2026-10-15 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2412.0 | high=2422.0 | low=2364.0 | close=2403.0 | priceCloseUSD=15.210882082950848 | volume=377400.0
[SAVED 6,230] 009270.KS | date=2026-10-15 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1000.0 | high=1011.0 | low=982.0 | close=984.0 | priceCloseUSD=0.7310332318831643 | volume=568568.0
[SAVED 6,231] 1952.T | date=2026-10-15 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2999.0 | high=2999.0 | low=2913.0 | close=2926.0 | priceCloseUSD=18.521448595386673 | volume=343200.0
[SAVED 6,232] 1712.TW | date=2026-10-15 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.5 | high=40.70000076293945 | low=40.349998474121094 | close=40.599998474121094 | priceCloseUSD=1.2525838623220567 | volume=975773.0
[SAVED 6,233] 6222.T | date=2026-10-15 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=883.0 | high=884.0 | low=867.0 | close=874.0 | priceCloseUSD=5.532380749271344 | volume=191300.0
[SAVED 6,234] 009200.KS | date=2026-10-15 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1440.0 | high=1464.0 | low=1431.0 | close=1463.0 | priceCloseUSD=1.0868918884604362 | volume=53354.0
[SAVED 6,235] 019170.KS | date=2026-10-15 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9100.0 | high=9320.0 | low=9030.0 | close=9200.0 | priceCloseUSD=6.834863550127145 | volume=289436.0
[SAVED 6,236] 001500.KS | date=2026-10-15 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=6960.0 | high=6960.0 | low=6760.0 | close=6810.0 | priceCloseUSD=5.059284866996289 | volume=126025.0
[SAVED 6,237] 0517.HK | date=2026-10-15 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.065000057220459 | high=7.065000057220459 | low=6.809999942779541 | close=6.925000190734863 | priceCloseUSD=0.8825028779160776 | volume=2894000.0
[SAVED 6,238] SCCC.BK | date=2026-10-15 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.5 | high=152.0 | low=151.5 | close=151.5 | priceCloseUSD=4.519689675747323 | volume=22452.0
[SAVED 6,239] 000045.SZ | date=2026-10-15 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=11.020000457763672 | high=10.460000038146973 | low=10.199999809265137 | close=10.260000228881836 | priceCloseUSD=1.5356523059785496 | volume=3871499.0
[SAVED 6,240] 900924.SS | date=2026-10-15 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.30399999022483826 | high=0.3059999942779541 | low=0.29899999499320984 | close=0.3059999942779541 | priceCloseUSD=0.045800154615939545 | volume=333979.0
[SAVED 6,241] 600648.SS | date=2026-10-15 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.329999923706055 | high=9.369999885559082 | low=9.100000381469727 | close=9.180000305175781 | priceCloseUSD=1.3740047098481731 | volume=3318358.0
[SAVED 6,242] 0242.HK | date=2026-10-15 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4449999928474426 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.05798394367718921 | volume=6414000.0
[SAVED 6,243] 7466.T | date=2026-10-15 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1453.0 | high=1471.0 | low=1443.0 | close=1443.0 | priceCloseUSD=9.134125195879347 | volume=47600.0
[SAVED 6,244] 5207.KL | date=2026-10-15 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=15000.0
[SAVED 6,245] 600678.SS | date=2026-10-15 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.119999885559082 | high=5.230000019073486 | low=5.090000152587891 | close=5.090000152587891 | priceCloseUSD=0.7618392102711118 | volume=5342200.0
[SAVED 6,246] 000506.SZ | date=2026-10-15 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=16.690000534057617 | high=15.859999656677246 | low=15.0 | close=15.0600004196167 | priceCloseUSD=2.2540861458579857 | volume=29429100.0
[SAVED 6,247] HONDAPOWER.NS | date=2026-10-15 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1884.9000244140625 | high=1884.9000244140625 | low=1820.0 | close=1826.699951171875 | priceCloseUSD=19.217294674738017 | volume=3729.0
[SAVED 6,248] 200055.SZ | date=2026-10-15 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.350000023841858 | high=1.3600000143051147 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.20205951300546723 | volume=242200.0
[SAVED 6,249] 0716.HK | date=2026-10-15 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.375 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=1770000.0
[SAVED 6,250] 000020.SZ | date=2026-10-15 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=14.680000305175781 | high=12.850000381469727 | low=12.130000114440918 | close=12.350000381469727 | priceCloseUSD=1.8484703841675105 | volume=10159600.0
[SAVED 6,251] 6139.KL | date=2026-10-15 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.8499999046325684 | close=2.890000104904175 | priceCloseUSD=0.7081598162850703 | volume=842600.0
[SAVED 6,252] 600809.SS | date=2026-10-15 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=112.0 | high=118.7300033569336 | low=111.80000305175781 | close=116.0999984741211 | priceCloseUSD=17.37711758319528 | volume=9304587.0
[SAVED 6,253] SGF.BK | date=2026-10-15 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.0044749404508353016 | volume=12100.0
[SAVED 6,254] 600820.SS | date=2026-10-15 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.420000076293945 | high=5.420000076293945 | low=5.25 | close=5.28000020980835 | priceCloseUSD=0.7902772238673798 | volume=20209467.0
[SAVED 6,255] 000737.SZ | date=2026-10-15 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=13.420000076293945 | high=12.760000228881836 | low=12.15999984741211 | close=12.220000267028809 | priceCloseUSD=1.8290127846484872 | volume=66995525.0
[SAVED 6,256] 900934.SS | date=2026-10-15 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4759999513626099 | high=1.4789999723434448 | low=1.4600000381469727 | close=1.4759999513626099 | priceCloseUSD=0.22091838970467956 | volume=226000.0
[SAVED 6,257] 6817.T | date=2026-10-15 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1240.0 | high=1243.0 | low=1201.0 | close=1205.0 | priceCloseUSD=7.627595884292871 | volume=395200.0
[SAVED 6,258] SSSC.BK | date=2026-10-15 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.06801909129633357 | volume=542.0
[SAVED 6,259] 0363.HK | date=2026-10-15 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.829999923706055 | high=13.829999923706055 | low=13.550000190734863 | close=13.569999694824219 | priceCloseUSD=1.7293232424780414 | volume=717000.0
[SAVED 6,260] 600732.SS | date=2026-10-15 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=10.329999923706055 | high=10.449999809265137 | low=10.109999656677246 | close=10.270000457763672 | priceCloseUSD=1.5371490773430838 | volume=20468110.0
[SAVED 6,261] SINGER.BK | date=2026-10-15 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=12.800000190734863 | high=14.100000381469727 | low=12.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.4116945108077587 | volume=28945900.0
[SAVED 6,262] 0083.HK | date=2026-10-15 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.449999809265137 | high=10.449999809265137 | low=10.260000228881836 | close=10.430000305175781 | priceCloseUSD=1.3291704017998642 | volume=7524023.0
[SAVED 6,263] SGM.AX | date=2026-10-15 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=21.31999969482422 | high=21.5 | low=20.43000030517578 | close=20.610000610351562 | priceCloseUSD=14.246216174147248 | volume=790616.0
[SAVED 6,264] 2605.TW | date=2026-10-15 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=36.95000076293945 | high=37.20000076293945 | low=36.0 | close=36.0 | priceCloseUSD=1.110665535426974 | volume=5611812.0
[SAVED 6,265] Z74.SI | date=2026-10-15 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.119999885559082 | high=4.159999847412109 | low=4.090000152587891 | close=4.159999847412109 | priceCloseUSD=3.242577376670891 | volume=30877100.0
[SAVED 6,266] JTEKTINDIA.NS | date=2026-10-15 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=114.38999938964844 | high=114.98999786376953 | low=113.5 | close=114.33999633789062 | priceCloseUSD=1.2028824992983012 | volume=33933.0
[SAVED 6,267] 4316.KL | date=2026-10-15 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=92000.0
[SAVED 6,268] 0244.HK | date=2026-10-15 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=23000.0
[SAVED 6,269] S23.SI | date=2026-10-15 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.5884966331062906 | volume=1000.0
[SAVED 6,270] 1419.TW | date=2026-10-15 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=66.5 | high=66.5 | low=65.30000305175781 | close=65.30000305175781 | priceCloseUSD=2.014623968135101 | volume=65828.0
[SAVED 6,271] C6L.SI | date=2026-10-15 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.539999961853027 | high=6.539999961853027 | low=6.480000019073486 | close=6.489999771118164 | priceCloseUSD=5.058732501040467 | volume=6437100.0
[SAVED 6,272] S41.SI | date=2026-10-15 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.430000066757202 | high=2.430000066757202 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=1.8863071602788961 | volume=50100.0
[SAVED 6,273] S35.SI | date=2026-10-15 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=1.1536093161891794 | volume=44200.0
[SAVED 6,274] TVN.AX | date=2026-10-15 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.11059652932616962 | volume=1817924.0
[SAVED 6,275] 4502.KL | date=2026-10-15 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=4100.0
[SAVED 6,276] 4359.KL | date=2026-10-15 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=18000.0
[SAVED 6,277] 5843.KL | date=2026-10-15 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5400000214576721 | high=0.6000000238418579 | low=0.5400000214576721 | close=0.5849999785423279 | priceCloseUSD=0.14334721878670703 | volume=375900.0
[SAVED 6,278] 600061.SS | date=2026-10-15 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.260000228881836 | high=6.309999942779541 | low=6.199999809265137 | close=6.300000190734863 | priceCloseUSD=0.9429444059205115 | volume=41484686.0
[SAVED 6,279] 000062.SZ | date=2026-10-15 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=20.8700008392334 | high=20.549999237060547 | low=19.90999984741211 | close=20.149999618530273 | priceCloseUSD=3.015925213389124 | volume=17787998.0
[SAVED 6,280] SKLT.JK | date=2026-10-15 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=197.0 | high=197.0 | low=187.0 | close=190.0 | priceCloseUSD=0.01059558331474459 | volume=56800.0
[SAVED 6,281] 5603.TWO | date=2026-10-15 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.0 | high=14.25 | low=13.949999809265137 | close=14.199999809265137 | priceCloseUSD=0.43809584420056646 | volume=69071.0
[SAVED 6,282] 4650.T | date=2026-10-15 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=273.0 | high=273.0 | low=271.0 | close=271.0 | priceCloseUSD=1.7154178295795588 | volume=1500.0
[SAVED 6,283] 600702.SS | date=2026-10-15 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=31.530000686645508 | high=32.75 | low=31.450000762939453 | close=31.780000686645508 | priceCloseUSD=4.756630628629699 | volume=6248153.0
[SAVED 6,284] 006730.KQ | date=2026-10-15 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11680.0 | high=11950.0 | low=11570.0 | close=11750.0 | priceCloseUSD=8.729309425434126 | volume=551935.0
[SAVED 6,285] 025620.KS | date=2026-10-15 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5300.0 | high=5300.0 | low=4950.0 | close=5260.0 | priceCloseUSD=3.9077589427900854 | volume=11144.0
[SAVED 6,286] S69.SI | date=2026-10-15 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.04442954743901155 | volume=82000.0
[SAVED 6,287] CXZ.AX | date=2026-10-15 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01520702303985094 | volume=1269412.0
[SAVED 6,288] 600643.SS | date=2026-10-15 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.059999942779541 | high=4.079999923706055 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.5971981070966603 | volume=15972382.0
[SAVED 6,289] 600833.SS | date=2026-10-15 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=10.3100004196167 | high=10.569999694824219 | low=10.270000457763672 | close=10.350000381469727 | priceCloseUSD=1.5491229627794099 | volume=4180576.0
[SAVED 6,290] 600630.SS | date=2026-10-15 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=7.309999942779541 | high=7.380000114440918 | low=7.159999847412109 | close=7.199999809265137 | priceCloseUSD=1.0776506884491672 | volume=23500102.0
[SAVED 6,291] 600615.SS | date=2026-10-15 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.470000267028809 | high=9.65999984741211 | low=9.210000038146973 | close=9.430000305175781 | priceCloseUSD=1.4114231375216857 | volume=5177020.0
[SAVED 6,292] 600754.SS | date=2026-10-15 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.8799991607666 | high=18.260000228881836 | low=17.65999984741211 | close=17.799999237060547 | priceCloseUSD=2.664191936162116 | volume=7812487.0
[SAVED 6,293] 000633.SZ | date=2026-10-15 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=5.25 | high=5.090000152587891 | low=4.929999828338623 | close=4.980000019073486 | priceCloseUSD=0.7453750821111699 | volume=8260420.0
[SAVED 6,294] 600827.SS | date=2026-10-15 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.849999904632568 | high=7.869999885559082 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=1.1539843151607267 | volume=13318215.0
[SAVED 6,295] 600640.SS | date=2026-10-15 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=12.350000381469727 | high=12.920000076293945 | low=12.279999732971191 | close=12.399999618530273 | priceCloseUSD=1.855953955510234 | volume=20434199.0
[SAVED 6,296] 600715.SS | date=2026-10-15 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.809999942779541 | high=1.8899999856948853 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.2649224650736695 | volume=189452961.0
[SAVED 6,297] 600817.SS | date=2026-10-15 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=9.25 | high=9.25 | low=8.65999984741211 | close=8.729999542236328 | priceCloseUSD=1.3066514258438715 | volume=6763801.0
[SAVED 6,298] 600662.SS | date=2026-10-15 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.260000228881836 | high=4.260000228881836 | low=4.150000095367432 | close=4.170000076293945 | priceCloseUSD=0.6241393850133876 | volume=15561406.0
[SAVED 6,299] 600834.SS | date=2026-10-15 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.679999828338623 | high=7.699999809265137 | low=7.53000020980835 | close=7.599999904632568 | priceCloseUSD=1.1375201870007847 | volume=2832300.0
[SAVED 6,300] 600649.SS | date=2026-10-15 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.8399999141693115 | high=3.8399999141693115 | low=3.700000047683716 | close=3.7100000381469727 | priceCloseUSD=0.5552894723845255 | volume=25703437.0
[SAVED 6,301] 900929.SS | date=2026-10-15 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8709999918937683 | high=0.8830000162124634 | low=0.8320000171661377 | close=0.8389999866485596 | priceCloseUSD=0.12557624127394856 | volume=116000.0
[SAVED 6,302] 9989.T | date=2026-10-15 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3547.0 | high=3616.0 | low=3529.0 | close=3614.0 | priceCloseUSD=22.876457697787917 | volume=694000.0
[SAVED 6,303] 600689.SS | date=2026-10-15 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.420000076293945 | high=12.0 | low=11.300000190734863 | close=11.800000190734863 | priceCloseUSD=1.766149814737788 | volume=4945600.0
[SAVED 6,304] 600642.SS | date=2026-10-15 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.229999542236328 | high=9.260000228881836 | low=9.039999961853027 | close=9.09000015258789 | priceCloseUSD=1.360534053047313 | volume=20127095.0
[SAVED 6,305] 600633.SS | date=2026-10-15 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.600000381469727 | high=10.989999771118164 | low=10.529999732971191 | close=10.649999618530273 | priceCloseUSD=1.5940249617956461 | volume=30321773.0
[SAVED 6,306] 600603.SS | date=2026-10-15 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=5.039999961853027 | high=5.119999885559082 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=0.7423816107520883 | volume=13204700.0
[SAVED 6,307] 600819.SS | date=2026-10-15 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.320000171661377 | high=5.340000152587891 | low=5.170000076293945 | close=5.190000057220459 | priceCloseUSD=0.7768065670665194 | volume=7196700.0
[SAVED 6,308] 600708.SS | date=2026-10-15 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.8399999141693115 | high=2.880000114440918 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=0.4116027044086383 | volume=21212224.0
[SAVED 6,309] 600824.SS | date=2026-10-15 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.690000057220459 | high=3.7300000190734863 | low=3.640000104904175 | close=3.6500000953674316 | priceCloseUSD=0.5463090583072809 | volume=9734990.0
[SAVED 6,310] 000037.SZ | date=2026-10-15 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=9.100000381469727 | high=8.859999656677246 | low=8.5 | close=8.630000114440918 | priceCloseUSD=1.2916841404184507 | volume=8298300.0
[SAVED 6,311] 200056.SZ | date=2026-10-15 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5199999809265137 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.08082380698643656 | volume=94080.0
[SAVED 6,312] 0983.HK | date=2026-10-15 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08474576412804004 | volume=120000.0
[SAVED 6,313] 600839.SS | date=2026-10-15 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.110000133514404 | high=6.179999828338623 | low=6.079999923706055 | close=6.079999923706055 | priceCloseUSD=0.9100161496006278 | volume=40705903.0
[SAVED 6,314] AJMERA.NS | date=2026-10-15 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=118.12000274658203 | high=122.81999969482422 | low=117.48999786376953 | close=122.12999725341797 | priceCloseUSD=1.2848350624513958 | volume=251325.0
[SAVED 6,315] 8158.T | date=2026-10-15 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1348.0 | high=1358.0 | low=1337.0 | close=1348.0 | priceCloseUSD=8.532779462262898 | volume=56700.0
[SAVED 6,316] 6143.T | date=2026-10-15 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1560.0 | high=1586.0 | low=1536.0 | close=1543.0 | priceCloseUSD=9.767120704949296 | volume=6041900.0
[SAVED 6,317] 600748.SS | date=2026-10-15 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.640000104904175 | close=3.6700000762939453 | priceCloseUSD=0.5493025296663624 | volume=15386101.0
[SAVED 6,318] 000586.SZ | date=2026-10-15 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=12.279999732971191 | high=11.680000305175781 | low=11.239999771118164 | close=11.279999732971191 | priceCloseUSD=1.6883194166616946 | volume=4168500.0
[SAVED 6,319] 9475.T | date=2026-10-15 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=530.0 | high=530.0 | low=527.0 | close=527.0 | priceCloseUSD=3.335886332798625 | volume=2000.0
[SAVED 6,320] SICALLOG.NS | date=2026-10-15 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=85.5 | high=85.5 | low=83.38999938964844 | close=84.12000274658203 | priceCloseUSD=0.8849613642261139 | volume=5546.0
[SAVED 6,321] 6942.T | date=2026-10-15 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1416.0 | high=1418.0 | low=1411.0 | close=1411.0 | priceCloseUSD=8.931566632976963 | volume=4600.0
[SAVED 6,322] 016590.KS | date=2026-10-15 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8630.0 | high=8970.0 | low=8300.0 | close=8830.0 | priceCloseUSD=6.5599831682198575 | volume=8264.0
[SAVED 6,323] 6262.KL | date=2026-10-15 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8700000047683716 | close=1.8799999952316284 | priceCloseUSD=0.4606714196930131 | volume=115300.0
[SAVED 6,324] 7902.T | date=2026-10-15 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1095.0 | high=1095.0 | low=1070.0 | close=1070.0 | priceCloseUSD=6.773051947048442 | volume=4100.0
[SAVED 6,325] SHL.AX | date=2026-10-15 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=18.549999237060547 | high=18.59000015258789 | low=18.260000228881836 | close=18.489999771118164 | priceCloseUSD=12.780811547719273 | volume=1749146.0
[SAVED 6,326] 8152.T | date=2026-10-15 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7320.0 | high=7320.0 | low=7100.0 | close=7170.0 | priceCloseUSD=45.38577800031526 | volume=3200.0
[SAVED 6,327] 004430.KS | date=2026-10-15 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=11300.0 | high=11590.0 | low=10930.0 | close=11070.0 | priceCloseUSD=8.224123858685598 | volume=102891.0
[SAVED 6,328] 6758.T | date=2026-10-15 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3829.0 | high=3898.0 | low=3809.0 | close=3884.0 | priceCloseUSD=24.585545572276775 | volume=16190900.0
[SAVED 6,329] 3571.T | date=2026-10-15 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=700.0 | high=700.0 | low=698.0 | close=700.0 | priceCloseUSD=4.430968563489635 | volume=1300.0
[SAVED 6,330] SOL.AX | date=2026-10-15 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=45.5 | high=46.34000015258789 | low=45.400001525878906 | close=46.040000915527344 | priceCloseUSD=31.82415265776897 | volume=805393.0
[SAVED 6,331] SKC.NZ | date=2026-10-15 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.36972720432008965 | volume=103038.0
[SAVED 6,332] 017550.KS | date=2026-10-15 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1663.0 | high=1690.0 | low=1600.0 | close=1626.0 | priceCloseUSD=1.2079878404898627 | volume=247815.0
[SAVED 6,333] 000010.SZ | date=2026-10-15 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.409999966621399 | high=1.4600000381469727 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.20654972004408953 | volume=26926208.0
[SAVED 6,334] 000050.SZ | date=2026-10-15 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=6.159999847412109 | high=5.940000057220459 | low=5.800000190734863 | close=5.809999942779541 | priceCloseUSD=0.8696042505680337 | volume=25294302.0
[SAVED 6,335] 5134.KL | date=2026-10-15 | assetKey=@SOUTH156 | name=SOUTHERN ACIDS BHD NPV | open=3.180000066757202 | high=3.180000066757202 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.7498162348277619 | volume=1600.0
[SAVED 6,336] 0251.HK | date=2026-10-15 | assetKey=@SEAHO3 | name=SEA HOLDINGS LTD HKD0.10 | open=1.059999942779541 | high=1.059999942779541 | low=1.0549999475479126 | close=1.0549999475479126 | priceCloseUSD=0.1344462764287006 | volume=52000.0
[SAVED 6,337] 0252.HK | date=2026-10-15 | assetKey=@STHEA6 | name=STHEAST ASIA PROP NPV | open=2.049999952316284 | high=2.1500000953674316 | low=2.049999952316284 | close=2.1500000953674316 | priceCloseUSD=0.27399006778659085 | volume=20000.0
[SAVED 6,338] 1708.TW | date=2026-10-15 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=54.0 | high=54.099998474121094 | low=52.599998474121094 | close=52.79999923706055 | priceCloseUSD=1.6289760950881578 | volume=2395949.0
[SAVED 6,339] 5665.KL | date=2026-10-15 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.11026709249788251 | volume=262700.0
[SAVED 6,340] SPN.NZ | date=2026-10-15 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.289999961853027 | high=8.289999961853027 | low=8.15999984741211 | close=8.220000267028809 | priceCloseUSD=4.6047842385964834 | volume=4197.0
[SAVED 6,341] 600679.SS | date=2026-10-15 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.649999618530273 | high=10.869999885559082 | low=10.529999732971191 | close=10.640000343322754 | priceCloseUSD=1.5925283331710856 | volume=4244001.0
[SAVED 6,342] 4383.KL | date=2026-10-15 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.22543495472383696 | volume=1025600.0
[SAVED 6,343] 600851.SS | date=2026-10-15 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.880000114440918 | high=9.1899995803833 | low=8.710000038146973 | close=8.800000190734863 | priceCloseUSD=1.3171286826556372 | volume=31573135.0
[SAVED 6,344] 900917.SS | date=2026-10-15 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.25200000405311584 | high=0.2540000081062317 | low=0.24899999797344208 | close=0.25099998712539673 | priceCloseUSD=0.03756809945721697 | volume=1007100.0
[SAVED 6,345] SUBROS.NS | date=2026-10-15 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=679.7000122070312 | high=682.4500122070312 | low=666.25 | close=670.25 | priceCloseUSD=7.051180872633216 | volume=24606.0
[SAVED 6,346] SST.BK | date=2026-10-15 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=0.9599999785423279 | high=0.9700000286102295 | low=0.9300000071525574 | close=0.9700000286102295 | priceCloseUSD=0.028937947952371364 | volume=1400.0
[SAVED 6,347] 4628.T | date=2026-10-15 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10050.0 | high=10070.0 | low=9770.0 | close=10070.0 | priceCloseUSD=63.74264776334375 | volume=16800.0
[SAVED 6,348] 000680.SZ | date=2026-10-15 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.979999542236328 | high=8.960000038146973 | low=8.729999542236328 | close=8.789999961853027 | priceCloseUSD=1.315631911291103 | volume=11656731.0
[SAVED 6,349] 7482.T | date=2026-10-15 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1425.0 | high=1438.0 | low=1420.0 | close=1428.0 | priceCloseUSD=9.039175869518855 | volume=44300.0
[SAVED 6,350] 600628.SS | date=2026-10-15 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.329999923706055 | high=6.409999847412109 | low=6.230000019073486 | close=6.260000228881836 | priceCloseUSD=0.9369574632023485 | volume=9067100.0
[SAVED 6,351] SCP.BK | date=2026-10-15 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.399999618530273 | high=9.399999618530273 | low=9.350000381469727 | close=9.350000381469727 | priceCloseUSD=0.2789379550650974 | volume=47423.0
[SAVED 6,352] SOMANYCERA.NS | date=2026-10-15 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=592.0 | high=600.0 | low=582.2000122070312 | close=585.8499755859375 | priceCloseUSD=6.163273617432599 | volume=38495.0
[SAVED 6,353] 9976.T | date=2026-10-15 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1059.0 | high=1059.0 | low=1058.0 | close=1058.0 | priceCloseUSD=6.697092485960049 | volume=500.0
[SAVED 6,354] 2359.TW | date=2026-10-15 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=123.5 | high=123.5 | low=120.0 | close=120.0 | priceCloseUSD=3.702218451423247 | volume=1766232.0
[SAVED 6,355] SAFE.JK | date=2026-10-15 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=965.0 | high=1020.0 | low=825.0 | close=880.0 | priceCloseUSD=0.049074280615659154 | volume=983100.0
[SAVED 6,356] 9969.T | date=2026-10-15 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=235.0 | high=236.0 | low=234.0 | close=235.0 | priceCloseUSD=1.4875394463143774 | volume=16500.0
[SAVED 6,357] 6521.KL | date=2026-10-15 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.28424406001207925 | volume=100.0
[SAVED 6,358] 900926.SS | date=2026-10-15 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7919999957084656 | high=0.7919999957084656 | low=0.777999997138977 | close=0.781000018119812 | priceCloseUSD=0.11689517076411277 | volume=1975321.0
[SAVED 6,359] 9996.T | date=2026-10-15 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2000.0 | high=2080.0 | low=1977.0 | close=1998.0 | priceCloseUSD=12.647250271217558 | volume=5000.0
[SAVED 6,360] 4219.KL | date=2026-10-15 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=194000.0
[SAVED 6,361] 9622.T | date=2026-10-15 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1401.0 | high=1402.0 | low=1381.0 | close=1382.0 | priceCloseUSD=8.74799793534668 | volume=67900.0
[SAVED 6,362] STA.BK | date=2026-10-15 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=22.799999237060547 | high=23.0 | low=22.100000381469727 | close=22.399999618530273 | priceCloseUSD=0.6682577360568663 | volume=13552772.0
[SAVED 6,363] SITHAI.BK | date=2026-10-15 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.090000033378601 | high=1.090000033378601 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.03221957124601417 | volume=138600.0
[SAVED 6,364] 009160.KS | date=2026-10-15 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4720.0 | high=4805.0 | low=4675.0 | close=4795.0 | priceCloseUSD=3.562301165528224 | volume=69104.0
[SAVED 6,365] S44.SI | date=2026-10-15 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.8963855871730869 | volume=70600.0
[SAVED 6,366] 2292.T | date=2026-10-15 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2561.0 | high=2646.0 | low=2550.0 | close=2632.0 | priceCloseUSD=16.660441798721028 | volume=326400.0
[SAVED 6,367] 0253.HK | date=2026-10-15 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07646234414528809 | volume=3300.0
[SAVED 6,368] 1720.TW | date=2026-10-15 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.5 | high=58.20000076293945 | low=57.29999923706055 | close=57.900001525878906 | priceCloseUSD=1.7863204498878587 | volume=243838.0
[SAVED 6,369] 7713.T | date=2026-10-15 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3590.0 | high=3695.0 | low=3360.0 | close=3435.0 | priceCloseUSD=21.74339573655271 | volume=528200.0
[SAVED 6,370] 6923.T | date=2026-10-15 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3568.0 | high=3643.0 | low=3551.0 | close=3642.0 | priceCloseUSD=23.0536964403275 | volume=648800.0
[SAVED 6,371] 6084.KL | date=2026-10-15 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=66100.0
[SAVED 6,372] 8850.T | date=2026-10-15 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4500.0 | high=4585.0 | low=4490.0 | close=4585.0 | priceCloseUSD=29.02284409085711 | volume=52800.0
[SAVED 6,373] SBIN.NS | date=2026-10-15 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=955.4000244140625 | high=963.7999877929688 | low=947.3499755859375 | close=960.0 | priceCloseUSD=10.099416095080771 | volume=8601199.0
[SAVED 6,374] SST.AX | date=2026-10-15 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.199999809265137 | high=9.199999809265137 | low=9.199999809265137 | close=9.199999809265137 | priceCloseUSD=6.359300446554858 | volume=0.0
[SAVED 6,375] STU.NZ | date=2026-10-15 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.3050000071525574 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.17926166369183247 | volume=4336.0
[SAVED 6,376] 000036.SZ | date=2026-10-15 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=4.059999942779541 | high=3.819999933242798 | low=3.6600000858306885 | close=3.6700000762939453 | priceCloseUSD=0.5493025296663624 | volume=36724691.0
[SAVED 6,377] 1721.TW | date=2026-10-15 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=26.0 | high=26.149999618530273 | low=25.149999618530273 | close=25.399999618530273 | priceCloseUSD=0.7836362271155518 | volume=1659764.0
[SAVED 6,378] 5302.TWO | date=2026-10-15 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.649999618530273 | high=9.649999618530273 | low=9.460000038146973 | close=9.479999542236328 | priceCloseUSD=0.2924752435395939 | volume=245757.0
[SAVED 6,379] 1110.TW | date=2026-10-15 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.350000381469727 | high=14.550000190734863 | low=14.25 | close=14.449999809265137 | priceCloseUSD=0.44580879930769823 | volume=149000.0
[SAVED 6,380] 0548.HK | date=2026-10-15 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.744999885559082 | high=6.744999885559082 | low=6.59499979019165 | close=6.690000057220459 | priceCloseUSD=0.8525551106344833 | volume=434000.0
[SAVED 6,381] 600789.SS | date=2026-10-15 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.630000114440918 | high=8.09000015258789 | low=7.610000133514404 | close=7.860000133514404 | priceCloseUSD=1.1764353860388315 | volume=61539980.0
[SAVED 6,382] SGP.AX | date=2026-10-15 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.099999904632568 | high=4.25 | low=4.079999923706055 | close=4.239999771118164 | priceCloseUSD=2.930807934442553 | volume=7460088.0
[SAVED 6,383] 7040.T | date=2026-10-15 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=950.0 | high=950.0 | low=936.0 | close=936.0 | priceCloseUSD=5.924837964894712 | volume=2800.0
[SAVED 6,384] SKS.AX | date=2026-10-15 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=7.019999980926514 | high=7.239999771118164 | low=6.659999847412109 | close=6.78000020980835 | priceCloseUSD=4.686528179973976 | volume=1895080.0
[SAVED 6,385] 4651.T | date=2026-10-15 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=231.0 | high=232.0 | low=227.0 | close=230.0 | priceCloseUSD=1.4558896708608802 | volume=255500.0
[SAVED 6,386] S20.SI | date=2026-10-15 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=1.1380200161735783 | volume=167100.0
[SAVED 6,387] 1227.TW | date=2026-10-15 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=28.25 | high=28.600000381469727 | low=28.25 | close=28.5 | priceCloseUSD=0.8792768822130211 | volume=1254886.0
[SAVED 6,388] 600676.SS | date=2026-10-15 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=6.289999961853027 | high=6.300000190734863 | low=6.150000095367432 | close=6.170000076293945 | priceCloseUSD=0.9234868064014882 | volume=6169091.0
[SAVED 6,389] 900939.SS | date=2026-10-15 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.37599998712539673 | high=0.37700000405311584 | low=0.34200000762939453 | close=0.3540000021457672 | priceCloseUSD=0.05298449390685874 | volume=770900.0
[SAVED 6,390] SAMCO.BK | date=2026-10-15 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7799999713897705 | priceCloseUSD=0.023269688566162065 | volume=27200.0
[SAVED 6,391] JKLAKSHMI.NS | date=2026-10-15 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=471.54998779296875 | high=475.6499938964844 | low=468.95001220703125 | close=473.20001220703125 | priceCloseUSD=4.978170645287614 | volume=43809.0
[SAVED 6,392] 000652.SZ | date=2026-10-15 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.3499999046325684 | high=3.3399999141693115 | low=3.25 | close=3.2699999809265137 | priceCloseUSD=0.48943303111474495 | volume=12719200.0
[SAVED 6,393] OU8.SI | date=2026-10-15 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.982126830178451 | volume=2198900.0
[SAVED 6,394] 6904.KL | date=2026-10-15 | assetKey=@SUBUR2 | name=SUBUR TIASA HLDGS NPV | open=0.6499999761581421 | high=0.699999988079071 | low=0.6499999761581421 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=6000.0
[SAVED 6,395] 9632.T | date=2026-10-15 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=4905.0 | high=5040.0 | low=4865.0 | close=4965.0 | priceCloseUSD=31.42822702532291 | volume=28200.0
[SAVED 6,396] 9932.T | date=2026-10-15 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1366.0 | high=1393.0 | low=1324.0 | close=1338.0 | priceCloseUSD=8.469479911355903 | volume=171900.0
[SAVED 6,397] 0315.HK | date=2026-10-15 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.78000020980835 | high=4.840000152587891 | low=4.730000019073486 | close=4.840000152587891 | priceCloseUSD=0.6167962377080899 | volume=3789000.0
[SAVED 6,398] 004720.KS | date=2026-10-15 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2810.0 | high=2810.0 | low=2690.0 | close=2720.0 | priceCloseUSD=2.0207422669941124 | volume=13481.0
[SAVED 6,399] 9307.T | date=2026-10-15 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=951.0 | high=960.0 | low=920.0 | close=960.0 | priceCloseUSD=6.076756887071499 | volume=16400.0
[SAVED 6,400] 7711.T | date=2026-10-15 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4650.0 | high=4655.0 | low=4415.0 | close=4430.0 | priceCloseUSD=28.04170105179869 | volume=84700.0
[SAVED 6,401] 3501.T | date=2026-10-15 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1141.0 | high=1150.0 | low=1135.0 | close=1138.0 | priceCloseUSD=7.203488893216007 | volume=15800.0
[SAVED 6,402] 4203.T | date=2026-10-15 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8907.0 | high=8910.0 | low=8440.0 | close=8487.0 | priceCloseUSD=53.722328854766474 | volume=1091100.0
[SAVED 6,403] 5232.T | date=2026-10-15 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1802.5 | high=1818.0 | low=1770.0 | close=1775.5 | priceCloseUSD=11.238835263536924 | volume=669200.0
[SAVED 6,404] 4005.T | date=2026-10-15 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=597.2999877929688 | high=599.9000244140625 | low=579.5999755859375 | close=584.2000122070312 | priceCloseUSD=3.697959841256595 | volume=11207800.0
[SAVED 6,405] 5802.T | date=2026-10-15 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=2168.0 | high=2197.0 | low=2095.5 | close=2107.5 | priceCloseUSD=13.34038035364915 | volume=23479800.0
[SAVED 6,406] 6302.T | date=2026-10-15 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5840.0 | high=5896.0 | low=5560.0 | close=5617.0 | priceCloseUSD=35.55535774445897 | volume=984900.0
[SAVED 6,407] 5713.T | date=2026-10-15 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=9047.0 | high=9047.0 | low=8582.0 | close=8608.0 | priceCloseUSD=54.48825342074111 | volume=3438600.0
[SAVED 6,408] 1911.T | date=2026-10-15 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1171.0 | high=1171.5 | low=1155.0 | close=1167.5 | priceCloseUSD=7.390222568391641 | volume=4868200.0
[SAVED 6,409] 8830.T | date=2026-10-15 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3111.0 | high=3166.0 | low=3036.0 | close=3142.0 | priceCloseUSD=19.88871889497776 | volume=5255400.0
[SAVED 6,410] 8053.T | date=2026-10-15 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1730.0 | high=1740.0 | low=1690.0 | close=1712.5 | priceCloseUSD=10.840048092822856 | volume=13772400.0
[SAVED 6,411] 5110.T | date=2026-10-15 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=2023.0 | high=2024.5 | low=1998.0 | close=2015.5 | priceCloseUSD=12.7580244853048 | volume=2062200.0
[SAVED 6,412] 9303.T | date=2026-10-15 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4245.0 | high=4250.0 | low=4195.0 | close=4225.0 | priceCloseUSD=26.744060258205298 | volume=87000.0
[SAVED 6,413] 002820.KS | date=2026-10-15 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1230.0 | high=1258.0 | low=1168.0 | close=1214.0 | priceCloseUSD=0.9019048206363428 | volume=77225.0
[SAVED 6,414] 0086.HK | date=2026-10-15 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.930000066757202 | high=3.930000066757202 | low=3.880000114440918 | close=3.9200000762939453 | priceCloseUSD=0.499553971621414 | volume=265000.0
[SAVED 6,415] 006120.KS | date=2026-10-15 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=66300.0 | high=66800.0 | low=63100.0 | close=63700.0 | priceCloseUSD=47.324000885119474 | volume=26682.0
[SAVED 6,416] 0016.HK | date=2026-10-15 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=106.80000305175781 | high=106.9000015258789 | low=105.0 | close=106.30000305175781 | priceCloseUSD=13.546578488355134 | volume=6055093.0
[SAVED 6,417] 001740.KS | date=2026-10-15 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5520.0 | high=5640.0 | low=5440.0 | close=5540.0 | priceCloseUSD=4.115776529098302 | volume=1352341.0
[SAVED 6,418] BIG.BK | date=2026-10-15 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.009248209968696039 | volume=933000.0
[SAVED 6,419] SSIA.JK | date=2026-10-15 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1605.0 | high=1640.0 | low=1550.0 | close=1570.0 | priceCloseUSD=0.08755297791657372 | volume=15521800.0
[SAVED 6,420] 9639.T | date=2026-10-15 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2334.0 | high=2335.0 | low=2305.0 | close=2305.0 | priceCloseUSD=14.590546484062298 | volume=4900.0
[SAVED 6,421] SPLPETRO.NS | date=2026-10-15 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=783.5499877929688 | high=783.5499877929688 | low=758.0999755859375 | close=763.9500122070312 | priceCloseUSD=8.036926092834213 | volume=71806.0
[SAVED 6,422] 000180.KS | date=2026-10-15 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4940.0 | high=4940.0 | low=4695.0 | close=4755.0 | priceCloseUSD=3.532584367484193 | volume=78323.0
[SAVED 6,423] 2569.KL | date=2026-10-15 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.090000152587891 | high=6.090000152587891 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=1.4922813953931289 | volume=2000.0
[SAVED 6,424] 004980.KS | date=2026-10-15 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7710.0 | high=7770.0 | low=7550.0 | close=7700.0 | priceCloseUSD=5.72048362347598 | volume=62779.0
[SAVED 6,425] 0535.HK | date=2026-10-15 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09000000357627869 | close=0.08799999952316284 | priceCloseUSD=0.011214476634918844 | volume=2672000.0
[SAVED 6,426] 5211.KL | date=2026-10-15 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.449999809265137 | high=4.449999809265137 | low=4.289999961853027 | close=4.289999961853027 | priceCloseUSD=1.0512129669799894 | volume=3045800.0
[SAVED 6,427] SWANCORP.NS | date=2026-10-15 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=273.5 | high=274.6499938964844 | low=262.0 | close=263.8999938964844 | priceCloseUSD=2.77628733942695 | volume=805917.0
[SAVED 6,428] SPMLINFRA.NS | date=2026-10-15 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=153.6999969482422 | high=154.4499969482422 | low=150.5 | close=150.75 | priceCloseUSD=1.5859239336806525 | volume=66794.0
[SAVED 6,429] 7480.T | date=2026-10-15 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3750.0 | high=3800.0 | low=3705.0 | close=3770.0 | priceCloseUSD=23.863930691937036 | volume=98200.0
[SAVED 6,430] 004770.KS | date=2026-10-15 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1629.0 | high=1629.0 | low=1590.0 | close=1600.0 | priceCloseUSD=1.1886719217612427 | volume=334901.0
[SAVED 6,431] 600736.SS | date=2026-10-15 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=6.070000171661377 | high=6.139999866485596 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.8995390355288359 | volume=14263969.0
[SAVED 6,432] SUDARSCHEM.NS | date=2026-10-15 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1149.0 | high=1168.800048828125 | low=1135.0999755859375 | close=1144.5999755859375 | priceCloseUSD=12.04144939152258 | volume=92450.0
[SAVED 6,433] 600727.SS | date=2026-10-15 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=7.230000019073486 | high=7.28000020980835 | low=7.050000190734863 | close=7.139999866485596 | priceCloseUSD=1.0686702743719227 | volume=13540600.0
[SAVED 6,434] 7883.T | date=2026-10-15 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=433.0 | high=433.0 | low=415.0 | close=416.0 | priceCloseUSD=2.633261317730983 | volume=54800.0
[SAVED 6,435] 3945.T | date=2026-10-15 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2160.0 | high=2160.0 | low=2089.0 | close=2125.0 | priceCloseUSD=13.451154567736392 | volume=5000.0
[SAVED 6,436] SCCO.JK | date=2026-10-15 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2600.0 | high=2720.0 | low=2590.0 | close=2680.0 | priceCloseUSD=0.14945349096587107 | volume=94700.0
[SAVED 6,437] 8358.T | date=2026-10-15 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2780.0 | high=2817.0 | low=2741.0 | close=2757.0 | priceCloseUSD=17.451686185058463 | volume=877900.0
[SAVED 6,438] 0084.HK | date=2026-10-15 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.008665732463063503 | volume=216000.0
[SAVED 6,439] 7874.T | date=2026-10-15 | assetKey=@SURUG6 | name=LEC INC NPV | open=952.0 | high=960.0 | low=951.0 | close=954.0 | priceCloseUSD=6.038777156527303 | volume=94500.0
[SAVED 6,440] 7269.T | date=2026-10-15 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2028.5 | high=2068.5 | low=2019.5 | close=2060.0 | priceCloseUSD=13.039707486840927 | volume=7910700.0
[SAVED 6,441] 9987.T | date=2026-10-15 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2655.5 | high=2683.0 | low=2634.0 | close=2673.5 | priceCloseUSD=16.923134934985057 | volume=262300.0
[SAVED 6,442] 000551.SZ | date=2026-10-15 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.640000343322754 | high=11.220000267028809 | low=10.899999618530273 | close=10.989999771118164 | priceCloseUSD=1.644914046270019 | volume=8830220.0
[SAVED 6,443] 7527.T | date=2026-10-15 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=48.0 | high=49.0 | low=46.0 | close=49.0 | priceCloseUSD=0.3101677994442745 | volume=2359400.0
[SAVED 6,444] SMLMAH.NS | date=2026-10-15 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=6150.0 | high=6155.0 | low=5973.0 | close=6031.5 | priceCloseUSD=63.45273768487466 | volume=29412.0
[SAVED 6,445] 533.SI | date=2026-10-15 | assetKey=@ABRHO3 | name=ABR HOLDINGS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.30399162906289606 | volume=6900.0
[SAVED 6,446] 0019.HK | date=2026-10-15 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=101.19999694824219 | high=102.4000015258789 | low=100.4000015258789 | close=102.19999694824219 | priceCloseUSD=13.02408504630917 | volume=952632.0
[SAVED 6,447] 0087.HK | date=2026-10-15 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=14.890000343322754 | high=15.079999923706055 | low=14.600000381469727 | close=15.079999923706055 | priceCloseUSD=1.9217534967652612 | volume=4107275.0
[SAVED 6,448] SMDM.JK | date=2026-10-15 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=478.0 | high=490.0 | low=450.0 | close=450.0 | priceCloseUSD=0.025094802587552978 | volume=21200.0
[SAVED 6,449] 4863.KL | date=2026-10-15 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.849999904632568 | high=7.849999904632568 | low=7.739999771118164 | close=7.769999980926514 | priceCloseUSD=1.903945176227032 | volume=3847400.0
[SAVED 6,450] 2347.TW | date=2026-10-15 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=102.5 | high=104.0 | low=100.0 | close=102.5 | priceCloseUSD=3.1623115939240236 | volume=5355173.0
[SAVED 6,451] S71.SI | date=2026-10-15 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.30788897729668574 | volume=23600.0
[SAVED 6,452] 5309.TWO | date=2026-10-15 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=69.5999984741211 | high=71.0 | low=67.69999694824219 | close=67.69999694824219 | priceCloseUSD=2.0886681488589978 | volume=7871580.0
[SAVED 6,453] 8664.KL | date=2026-10-15 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16662583483019233 | volume=3903200.0
[SAVED 6,454] 9792.KL | date=2026-10-15 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.15437393241811598 | volume=1021300.0
[SAVED 6,455] 1220.TW | date=2026-10-15 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.850000381469727 | high=10.949999809265137 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=0.33628483090190947 | volume=45145.0
[SAVED 6,456] TPIPL.BK | date=2026-10-15 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.026849640926830308 | volume=6854728.0
[SAVED 6,457] 1441.TW | date=2026-10-15 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.649999618530273 | high=9.649999618530273 | low=9.619999885559082 | close=9.619999885559082 | priceCloseUSD=0.29679450899171966 | volume=14774.0
[SAVED 6,458] 6481.T | date=2026-10-15 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=6400.0 | high=6410.0 | low=6103.0 | close=6167.0 | priceCloseUSD=39.03683304434369 | volume=1185600.0
[SAVED 6,459] 1609.TW | date=2026-10-15 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=39.099998474121094 | high=39.349998474121094 | low=38.599998474121094 | close=39.099998474121094 | priceCloseUSD=1.206306131679266 | volume=6220177.0
[SAVED 6,460] 6762.T | date=2026-10-15 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=3012.0 | high=3039.0 | low=2894.5 | close=2903.5 | priceCloseUSD=18.379024605845935 | volume=14519900.0
[SAVED 6,461] 7239.T | date=2026-10-15 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2272.0 | high=2281.0 | low=2249.0 | close=2281.0 | priceCloseUSD=14.43862756188551 | volume=179500.0
[SAVED 6,462] 7989.T | date=2026-10-15 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2613.0 | high=2636.0 | low=2605.0 | close=2630.0 | priceCloseUSD=16.64778188853963 | volume=48200.0
[SAVED 6,463] 004100.KS | date=2026-10-15 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3130.0 | high=3170.0 | low=3065.0 | close=3170.0 | priceCloseUSD=2.355056244989462 | volume=277476.0
[SAVED 6,464] 6859.T | date=2026-10-15 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4575.0 | high=4615.0 | low=4220.0 | close=4345.0 | priceCloseUSD=27.503654869089235 | volume=357300.0
[SAVED 6,465] 6395.T | date=2026-10-15 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1316.0 | high=1321.0 | low=1277.0 | close=1277.0 | priceCloseUSD=8.083352650823235 | volume=564000.0
[SAVED 6,466] 8159.T | date=2026-10-15 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4700.0 | high=4700.0 | low=4550.0 | close=4605.0 | priceCloseUSD=29.1494431926711 | volume=76800.0
[SAVED 6,467] 0088.HK | date=2026-10-15 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.9549999237060547 | high=2.9549999237060547 | low=2.884999990463257 | close=2.940000057220459 | priceCloseUSD=0.37466547871606054 | volume=99000.0
[SAVED 6,468] 1101.TW | date=2026-10-15 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=26.950000762939453 | high=27.049999237060547 | low=26.600000381469727 | close=26.799999237060547 | priceCloseUSD=0.8268287639464542 | volume=42148213.0
[SAVED 6,469] 1968.T | date=2026-10-15 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2423.0 | high=2428.0 | low=2347.0 | close=2359.0 | priceCloseUSD=14.93236405896007 | volume=164800.0
[SAVED 6,470] 1979.T | date=2026-10-15 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3705.0 | high=3705.0 | low=3580.0 | close=3635.0 | priceCloseUSD=23.009386754692606 | volume=431700.0
[SAVED 6,471] 2812.TW | date=2026-10-15 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.600000381469727 | high=18.799999237060547 | low=18.549999237060547 | close=18.700000762939453 | priceCloseUSD=0.576929065551527 | volume=16754760.0
[SAVED 6,472] 8835.T | date=2026-10-15 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=767.0 | high=772.0 | low=761.0 | close=763.0 | priceCloseUSD=4.829755734203702 | volume=38100.0
[SAVED 6,473] 1801.T | date=2026-10-15 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11485.0 | high=11510.0 | low=10930.0 | close=11010.0 | priceCloseUSD=69.69280554860126 | volume=1168800.0
[SAVED 6,474] 1309.TW | date=2026-10-15 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.199999809265137 | close=14.350000381469727 | priceCloseUSD=0.4427236349183988 | volume=3963899.0
[SAVED 6,475] 8725.T | date=2026-10-15 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=4980.0 | high=5047.0 | low=4930.0 | close=5017.0 | priceCloseUSD=31.757384690039284 | volume=5204000.0
[SAVED 6,476] 8007.T | date=2026-10-15 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=786.0 | high=786.0 | low=776.0 | close=781.0 | priceCloseUSD=4.943694925836293 | volume=99400.0
[SAVED 6,477] 6325.T | date=2026-10-15 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=412.0 | high=413.0 | low=400.0 | close=403.0 | priceCloseUSD=2.5509719015518897 | volume=16000.0
[SAVED 6,478] 5918.T | date=2026-10-15 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7710.0 | high=7710.0 | low=7710.0 | close=7710.0 | priceCloseUSD=48.80395374929298 | volume=100.0
[SAVED 6,479] 5458.T | date=2026-10-15 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1317.0 | high=1317.0 | low=1313.0 | close=1315.0 | priceCloseUSD=8.323890944269815 | volume=2200.0
[SAVED 6,480] 4914.T | date=2026-10-15 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1304.0 | high=1327.0 | low=1291.0 | close=1316.0 | priceCloseUSD=8.330220899360514 | volume=351100.0
[SAVED 6,481] 2531.T | date=2026-10-15 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2658.0 | high=2740.0 | low=2556.5 | close=2740.0 | priceCloseUSD=17.34407694851657 | volume=1009900.0
[SAVED 6,482] 8233.T | date=2026-10-15 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2110.0 | high=2206.0 | low=2109.0 | close=2191.5 | priceCloseUSD=13.872096581267908 | volume=2200800.0
[SAVED 6,483] 7921.T | date=2026-10-15 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4210.0 | high=4245.0 | low=4185.0 | close=4205.0 | priceCloseUSD=26.617461156391307 | volume=19300.0
[SAVED 6,484] 4502.T | date=2026-10-15 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=5989.0 | high=6183.0 | low=5984.0 | close=6183.0 | priceCloseUSD=39.13811232579488 | volume=9741500.0
[SAVED 6,485] 6857.T | date=2026-10-15 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=38500.0 | high=39020.0 | low=34000.0 | close=34340.0 | priceCloseUSD=217.3706578146201 | volume=26184300.0
[SAVED 6,486] 1969.T | date=2026-10-15 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4269.0 | high=4301.0 | low=4106.0 | close=4106.0 | priceCloseUSD=25.99079560241206 | volume=737700.0
[SAVED 6,487] 9059.KL | date=2026-10-15 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.28669443757341406 | volume=1762300.0
[SAVED 6,488] 6976.T | date=2026-10-15 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=10400.0 | high=10705.0 | low=9785.0 | close=9864.0 | priceCloseUSD=62.43867701465965 | volume=29621300.0
[SAVED 6,489] 8166.T | date=2026-10-15 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=76.0 | high=77.0 | low=75.0 | close=75.0 | priceCloseUSD=0.4747466318024609 | volume=183900.0
[SAVED 6,490] 2259.KL | date=2026-10-15 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.01960303874743135 | volume=1330100.0
[SAVED 6,491] 9902.TW | date=2026-10-15 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.149999618530273 | high=13.25 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.40415885938274 | volume=73820.0
[SAVED 6,492] 1310.TW | date=2026-10-15 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=10.600000381469727 | high=10.600000381469727 | low=9.869999885559082 | close=9.869999885559082 | priceCloseUSD=0.30450746409885143 | volume=10103658.0
[SAVED 6,493] 001070.KS | date=2026-10-15 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5490.0 | high=5500.0 | low=5300.0 | close=5350.0 | priceCloseUSD=3.974621738389155 | volume=2885.0
[SAVED 6,494] 5923.T | date=2026-10-15 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1177.0 | high=1177.0 | low=1153.0 | close=1153.0 | priceCloseUSD=7.298438219576499 | volume=5700.0
[SAVED 6,495] 6013.T | date=2026-10-15 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2950.0 | high=2950.0 | low=2908.0 | close=2926.0 | priceCloseUSD=18.521448595386673 | volume=180900.0
[SAVED 6,496] 003240.KS | date=2026-10-15 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=915000.0 | high=915000.0 | low=867000.0 | close=875000.0 | priceCloseUSD=650.0549572131796 | volume=1305.0
[SAVED 6,497] 001790.KS | date=2026-10-15 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2750.0 | high=2770.0 | low=2700.0 | close=2735.0 | priceCloseUSD=2.031886066260624 | volume=123658.0
[SAVED 6,498] 1802.TW | date=2026-10-15 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=63.900001525878906 | high=65.0999984741211 | low=62.0 | close=62.70000076293945 | priceCloseUSD=1.9344091644067176 | volume=81703127.0
[SAVED 6,499] 2103.TW | date=2026-10-15 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=29.549999237060547 | high=29.799999237060547 | low=28.600000381469727 | close=28.600000381469727 | priceCloseUSD=0.8823620760249093 | volume=4331838.0
[SAVED 6,500] 3880.T | date=2026-10-15 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=951.0 | high=970.0 | low=942.0 | close=965.0 | priceCloseUSD=6.108406662524997 | volume=380200.0
[SAVED 6,501] 7981.T | date=2026-10-15 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=2989.0 | high=3000.0 | low=2975.0 | close=2987.0 | priceCloseUSD=18.907575855919344 | volume=108800.0
[SAVED 6,502] 0089.HK | date=2026-10-15 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.8799999952316284 | high=1.8799999952316284 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.2395820015274345 | volume=2000.0
[SAVED 6,503] 7740.T | date=2026-10-15 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1480.0 | high=1492.0 | low=1438.0 | close=1475.0 | priceCloseUSD=9.336683758781732 | volume=915500.0
[SAVED 6,504] 6768.T | date=2026-10-15 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=926.0 | high=932.0 | low=888.0 | close=891.0 | priceCloseUSD=5.639989985813235 | volume=987500.0
[SAVED 6,505] 2913.TW | date=2026-10-15 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.300000190734863 | high=11.449999809265137 | low=11.199999809265137 | close=11.350000381469727 | priceCloseUSD=0.3501681736328176 | volume=2457939.0
[SAVED 6,506] 4405.KL | date=2026-10-15 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4300000071525574 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.10781671493654771 | volume=222000.0
[SAVED 6,507] 4025.T | date=2026-10-15 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=6000.0 | high=6110.0 | low=5910.0 | close=5960.0 | priceCloseUSD=37.726532340568895 | volume=23300.0
[SAVED 6,508] 8537.T | date=2026-10-15 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2990.0 | high=3020.0 | low=2910.0 | close=2959.0 | priceCloseUSD=18.730337113379758 | volume=77400.0
[SAVED 6,509] 011280.KS | date=2026-10-15 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1240.0 | high=1299.0 | low=1137.0 | close=1190.0 | priceCloseUSD=0.8840747418099242 | volume=268062.0
[SAVED 6,510] 1442.TW | date=2026-10-15 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.850000381469727 | high=27.0 | low=26.75 | close=26.75 | priceCloseUSD=0.8252861964630989 | volume=251475.0
[SAVED 6,511] 6343.T | date=2026-10-15 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=146.0 | high=146.0 | low=143.0 | close=143.0 | priceCloseUSD=0.9051835779700255 | volume=62200.0
[SAVED 6,512] 2608.TW | date=2026-10-15 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.950000762939453 | high=29.0 | low=28.75 | close=28.950000762939453 | priceCloseUSD=0.8931602249439293 | volume=337316.0
[SAVED 6,513] 4626.T | date=2026-10-15 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4760.0 | high=4770.0 | low=4743.0 | close=4747.0 | priceCloseUSD=30.048296815550426 | volume=329500.0
[SAVED 6,514] 1994.T | date=2026-10-15 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=602.0 | high=604.0 | low=593.0 | close=597.0 | priceCloseUSD=3.778983189147589 | volume=10800.0
[SAVED 6,515] 1440.TW | date=2026-10-15 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=13.75 | close=14.100000381469727 | priceCloseUSD=0.43501067981126706 | volume=5745690.0
[SAVED 6,516] 6150.T | date=2026-10-15 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2780.0 | high=2802.0 | low=2777.0 | close=2750.0 | priceCloseUSD=17.407376499423567 | volume=11500.0
[SAVED 6,517] 9087.T | date=2026-10-15 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=2050.0 | high=2050.0 | low=2050.0 | close=2050.0 | priceCloseUSD=12.976407935933931 | volume=300.0
[SAVED 6,518] 9743.T | date=2026-10-15 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1415.0 | high=1428.0 | low=1410.0 | close=1414.0 | priceCloseUSD=8.950556498249062 | volume=294900.0
[SAVED 6,519] VPR.AX | date=2026-10-15 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08640354046733964 | volume=0.0
[SAVED 6,520] 8311.KL | date=2026-10-15 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.11516785492325328 | volume=96900.0
[SAVED 6,521] 2540.TW | date=2026-10-15 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=50.0 | high=50.099998474121094 | low=49.25 | close=49.25 | priceCloseUSD=1.5194521561049577 | volume=690433.0
[SAVED 6,522] BTS.BK | date=2026-10-15 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.8700000047683716 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.9199999570846558 | priceCloseUSD=0.05727923421432885 | volume=82582941.0
[SAVED 6,523] 4113.T | date=2026-10-15 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=838.0 | high=841.0 | low=823.0 | close=833.0 | priceCloseUSD=5.272852590552666 | volume=32700.0
[SAVED 6,524] 0126.HK | date=2026-10-15 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07900000363588333 | priceCloseUSD=0.010067542042428358 | volume=38000.0
[SAVED 6,525] 0417.HK | date=2026-10-15 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.08474576412804004 | volume=238000.0
[SAVED 6,526] 0611.HK | date=2026-10-15 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05288645153555296 | volume=336000.0
[SAVED 6,527] 1904.T | date=2026-10-15 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1242.0 | high=1242.0 | low=1215.0 | close=1216.0 | priceCloseUSD=7.697225390290566 | volume=22000.0
[SAVED 6,528] 0693.HK | date=2026-10-15 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.5 | high=1.5 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.1847839970851377 | volume=27000.0
[SAVED 6,529] 2027.TW | date=2026-10-15 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=49.849998474121094 | high=50.400001525878906 | low=49.29999923706055 | close=49.29999923706055 | priceCloseUSD=1.520994723588313 | volume=9789508.0
[SAVED 6,530] TCJ.BK | date=2026-10-15 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.859999895095825 | high=2.859999895095825 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.08532219140926091 | volume=301.0
[SAVED 6,531] TAH.AX | date=2026-10-15 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8349999785423279 | close=0.8600000143051147 | priceCloseUSD=0.5944563683033972 | volume=6074733.0
[SAVED 6,532] 1315.TW | date=2026-10-15 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=74.0999984741211 | high=75.69999694824219 | low=73.5999984741211 | close=74.4000015258789 | priceCloseUSD=2.295375486958555 | volume=98756.0
[SAVED 6,533] 600749.SS | date=2026-10-15 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.979999542236328 | high=12.15999984741211 | low=11.829999923706055 | close=11.859999656677246 | priceCloseUSD=1.7751301574450458 | volume=3661800.0
[SAVED 6,534] 2462.TW | date=2026-10-15 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.399999618530273 | high=19.399999618530273 | low=19.049999237060547 | close=19.149999618530273 | priceCloseUSD=0.5908123494372577 | volume=142591.0
[SAVED 6,535] 9911.TW | date=2026-10-15 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=81.30000305175781 | high=81.4000015258789 | low=81.0999984741211 | close=81.0999984741211 | priceCloseUSD=2.5020825896774026 | volume=316992.0
[SAVED 6,536] 600667.SS | date=2026-10-15 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=14.420000076293945 | high=14.829999923706055 | low=14.210000038146973 | close=14.34000015258789 | priceCloseUSD=2.146321034191077 | volume=100555808.0
[SAVED 6,537] 1432.TW | date=2026-10-15 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=15.0 | high=15.0 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.4627773064279059 | volume=92764.0
[SAVED 6,538] 5606.KL | date=2026-10-15 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.25 | high=2.25 | low=2.25 | close=2.25 | priceCloseUSD=0.5513354770948149 | volume=4900.0
[SAVED 6,539] 009410.KS | date=2026-10-15 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1581.0 | high=1600.0 | low=1553.0 | close=1569.0 | priceCloseUSD=1.1656414032771185 | volume=250171.0
[SAVED 6,540] 2371.TW | date=2026-10-15 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=29.5 | high=29.649999618530273 | low=29.100000381469727 | close=29.100000381469727 | priceCloseUSD=0.8977879862391729 | volume=9355705.0
[SAVED 6,541] 9305.T | date=2026-10-15 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2033.0 | high=2044.0 | low=2027.0 | close=2035.0 | priceCloseUSD=12.88145860957344 | volume=50300.0
[SAVED 6,542] TINS.JK | date=2026-10-15 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=4270.0 | high=4270.0 | low=4090.0 | close=4170.0 | priceCloseUSD=0.2325451706446576 | volume=47102000.0
[SAVED 6,543] 5601.TWO | date=2026-10-15 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=32.29999923706055 | high=32.900001525878906 | low=32.29999923706055 | close=32.900001525878906 | priceCloseUSD=1.0150249391746822 | volume=6072.0
[SAVED 6,544] BBOX.NS | date=2026-10-15 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=930.0 | high=937.5 | low=852.3499755859375 | close=880.2000122070312 | priceCloseUSD=9.2599022605979 | volume=1001643.0
[SAVED 6,545] 2908.TW | date=2026-10-15 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=21.950000762939453 | high=22.100000381469727 | low=21.950000762939453 | close=22.0 | priceCloseUSD=0.6787400494275954 | volume=289882.0
[SAVED 6,546] 900938.SS | date=2026-10-15 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2070000022649765 | close=0.20900000631809235 | priceCloseUSD=0.031281806480708836 | volume=402000.0
[SAVED 6,547] 1218.TW | date=2026-10-15 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.699999809265137 | high=14.699999809265137 | low=14.449999809265137 | close=14.550000190734863 | priceCloseUSD=0.44889399311958644 | volume=678376.0
[SAVED 6,548] 8702.KL | date=2026-10-15 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.22175937377643243 | volume=2100.0
[SAVED 6,549] TRANSPEK.NS | date=2026-10-15 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1396.9000244140625 | high=1418.0 | low=1347.0 | close=1382.4000244140625 | priceCloseUSD=14.543159433757745 | volume=1604.0
[SAVED 6,550] 2102.TW | date=2026-10-15 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=16.299999237060547 | high=16.299999237060547 | low=16.049999237060547 | close=16.149999618530273 | priceCloseUSD=0.4982568881516765 | volume=242799.0
[SAVED 6,551] 6803.T | date=2026-10-15 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=96.0 | high=97.0 | low=96.0 | close=95.0 | priceCloseUSD=0.6013457336164505 | volume=292000.0
[SAVED 6,552] 9917.TW | date=2026-10-15 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=108.0 | high=108.0 | low=107.0 | close=108.0 | priceCloseUSD=3.3319966062809225 | volume=437421.0
[SAVED 6,553] 9941.T | date=2026-10-15 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=1052.0 | high=1063.0 | low=1001.0 | close=1001.0 | priceCloseUSD=6.336285045790178 | volume=33200.0
[SAVED 6,554] TBSP.BK | date=2026-10-15 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.02953460608642224 | volume=5801.0
[SAVED 6,555] 000709.SZ | date=2026-10-15 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=2.0299999713897705 | high=2.049999952316284 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.29934742138810055 | volume=107733303.0
[SAVED 6,556] 6315.T | date=2026-10-15 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2301.0 | high=2313.0 | low=2108.0 | close=2120.0 | priceCloseUSD=13.419504792282895 | volume=4896200.0
[SAVED 6,557] 600873.SS | date=2026-10-15 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.510000228881836 | high=7.539999961853027 | low=7.329999923706055 | close=7.369999885559082 | priceCloseUSD=1.1030952306863537 | volume=22743286.0
[SAVED 6,558] 9924.TW | date=2026-10-15 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=39.25 | high=39.25 | low=38.25 | close=38.29999923706055 | priceCloseUSD=1.1816246988745154 | volume=98981.0
[SAVED 6,559] 600717.SS | date=2026-10-15 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.510000228881836 | high=4.510000228881836 | low=4.320000171661377 | close=4.340000152587891 | priceCloseUSD=0.649583927250574 | volume=30796992.0
[SAVED 6,560] 7501.T | date=2026-10-15 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1400.0 | high=1401.0 | low=1400.0 | close=1401.0 | priceCloseUSD=8.86826708206997 | volume=300.0
[SAVED 6,561] 1965.T | date=2026-10-15 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2117.0 | high=2117.0 | low=2001.0 | close=2003.0 | priceCloseUSD=12.678900046671055 | volume=372700.0
[SAVED 6,562] 1233.TW | date=2026-10-15 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.0 | high=28.200000762939453 | low=28.0 | close=28.200000762939453 | priceCloseUSD=0.8700213596225341 | volume=13060.0
[SAVED 6,563] 0669.HK | date=2026-10-15 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=128.8000030517578 | high=129.89999389648438 | low=126.5999984741211 | close=128.10000610351562 | priceCloseUSD=16.32471060414848 | volume=8218781.0
[SAVED 6,564] 1504.TW | date=2026-10-15 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=70.19999694824219 | high=70.5 | low=68.9000015258789 | close=69.19999694824219 | priceCloseUSD=2.1349458795017884 | volume=5545046.0
[SAVED 6,565] 3401.T | date=2026-10-15 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1635.0 | high=1653.0 | low=1617.5 | close=1647.5 | priceCloseUSD=10.428601011927391 | volume=684800.0
[SAVED 6,566] 1454.TW | date=2026-10-15 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.850000381469727 | high=12.949999809265137 | low=12.850000381469727 | close=12.850000381469727 | priceCloseUSD=0.3964459042756082 | volume=17591.0
[SAVED 6,567] 1453.TW | date=2026-10-15 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=0.3347422634185541 | volume=19918.0
[SAVED 6,568] 4886.T | date=2026-10-15 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2007.0 | high=2033.0 | low=2006.0 | close=2018.0 | priceCloseUSD=12.773849373031547 | volume=55100.0
[SAVED 6,569] 4027.T | date=2026-10-15 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2250.0 | high=2280.0 | low=2208.0 | close=2274.0 | priceCloseUSD=14.394317876250614 | volume=152200.0
[SAVED 6,570] 6463.T | date=2026-10-15 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1515.0 | high=1519.0 | low=1492.0 | close=1500.0 | priceCloseUSD=9.494932636049217 | volume=103000.0
[SAVED 6,571] 3302.T | date=2026-10-15 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2901.0 | high=2923.0 | low=2873.0 | close=2883.0 | priceCloseUSD=18.249260526486598 | volume=47400.0
[SAVED 6,572] 6763.T | date=2026-10-15 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2790.0 | high=2822.0 | low=2771.0 | close=2776.0 | priceCloseUSD=17.57195533178175 | volume=15300.0
[SAVED 6,573] 1815.T | date=2026-10-15 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2137.0 | high=2144.0 | low=2106.0 | close=2106.0 | priceCloseUSD=13.330885421013102 | volume=255800.0
[SAVED 6,574] SPK.NZ | date=2026-10-15 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.940000057220459 | high=1.9450000524520874 | low=1.8949999809265137 | close=1.8949999809265137 | priceCloseUSD=1.0615651777180732 | volume=1778732.0
[SAVED 6,575] WIN.BK | date=2026-10-15 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008949880901670603 | volume=78000.0
[SAVED 6,576] 0511.HK | date=2026-10-15 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.9199999570846558 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.2408563726638808 | volume=683200.0
[SAVED 6,577] 600874.SS | date=2026-10-15 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.670000076293945 | high=5.670000076293945 | low=5.579999923706055 | close=5.619999885559082 | priceCloseUSD=0.8411662369717657 | volume=8581200.0
[SAVED 6,578] AWI.SI | date=2026-10-15 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.5 | high=1.5 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=1.1068413232228183 | volume=190800.0
[SAVED 6,579] TSPC.JK | date=2026-10-15 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2600.0 | high=2620.0 | low=2590.0 | close=2610.0 | priceCloseUSD=0.14554985500780726 | volume=105300.0
[SAVED 6,580] 000695.SZ | date=2026-10-15 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=13.020000457763672 | high=11.989999771118164 | low=11.6899995803833 | close=11.850000381469727 | priceCloseUSD=1.7736335288204854 | volume=3898900.0
[SAVED 6,581] 600867.SS | date=2026-10-15 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.800000190734863 | high=7.880000114440918 | low=7.710000038146973 | close=7.71999979019165 | priceCloseUSD=1.155481015155274 | volume=13472631.0
[SAVED 6,582] 600787.SS | date=2026-10-15 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.690000057220459 | high=4.690000057220459 | low=4.570000171661377 | close=4.570000171661377 | priceCloseUSD=0.6840088835650051 | volume=21670900.0
[SAVED 6,583] SAUCE.BK | date=2026-10-15 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=40.75 | high=41.0 | low=40.75 | close=41.0 | priceCloseUSD=1.2231503412913547 | volume=1406.0
[SAVED 6,584] 6869.T | date=2026-10-15 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1815.0 | high=1854.5 | low=1815.0 | close=1841.0 | priceCloseUSD=11.65344732197774 | volume=4124800.0
[SAVED 6,585] 8207.T | date=2026-10-15 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=290.0 | low=289.0 | close=288.0 | priceCloseUSD=1.8230270661214498 | volume=30900.0
[SAVED 6,586] 1905.T | date=2026-10-15 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1442.0 | high=1442.0 | low=1414.0 | close=1439.0 | priceCloseUSD=9.10880537551655 | volume=700.0
[SAVED 6,587] 9846.T | date=2026-10-15 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=966.0 | high=968.0 | low=966.0 | close=967.0 | priceCloseUSD=6.121066572706396 | volume=3200.0
[SAVED 6,588] 6776.T | date=2026-10-15 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=287.0 | high=288.0 | low=280.0 | close=284.0 | priceCloseUSD=1.7977072457586518 | volume=20800.0
[SAVED 6,589] 5945.T | date=2026-10-15 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2190.0 | high=2200.0 | low=2175.0 | close=2241.0 | priceCloseUSD=14.185429358257531 | volume=5500.0
[SAVED 6,590] RND.AX | date=2026-10-15 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.1700000762939453 | high=2.180000066757202 | low=2.1700000762939453 | close=2.180000066757202 | priceCloseUSD=1.5068777918948724 | volume=93.0
[SAVED 6,591] TCC.BK | date=2026-10-15 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.00835322187852898 | volume=485508.0
[SAVED 6,592] 4543.T | date=2026-10-15 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2251.0 | high=2322.0 | low=2250.5 | close=2302.5 | priceCloseUSD=14.57472159633555 | volume=6846700.0
[SAVED 6,593] INFOMEDIA.NS | date=2026-10-15 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.599999904632568 | high=5.739999771118164 | low=5.269999980926514 | close=5.340000152587891 | priceCloseUSD=0.056178003634145754 | volume=25766.0
[SAVED 6,594] TGPRO.BK | date=2026-10-15 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011933173794651845 | volume=143756.0
[SAVED 6,595] 200025.SZ | date=2026-10-15 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.869999885559082 | close=3.9000000953674316 | priceCloseUSD=0.5837274859807935 | volume=31195.0
[SAVED 6,596] 000025.SZ | date=2026-10-15 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=15.5 | high=14.90999984741211 | low=14.579999923706055 | close=14.649999618530273 | priceCloseUSD=2.1927198045718472 | volume=3445237.0
[SAVED 6,597] TRUBB.BK | date=2026-10-15 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.1200000047683716 | high=1.1299999952316284 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.032816229380065044 | volume=7540820.0
[SAVED 6,598] STANLY.BK | date=2026-10-15 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=224.0 | high=227.0 | low=224.0 | close=225.0 | priceCloseUSD=6.712410409525726 | volume=12465.0
[SAVED 6,599] STELLA.BK | date=2026-10-15 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.00686157520976567 | volume=3813400.0
[SAVED 6,600] 8563.T | date=2026-10-15 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1244.0 | high=1271.0 | low=1211.0 | close=1245.0 | priceCloseUSD=7.880794087920851 | volume=93400.0
[SAVED 6,601] PT.BK | date=2026-10-15 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.600000381469727 | high=11.699999809265137 | low=11.5 | close=11.699999809265137 | priceCloseUSD=0.349045335605157 | volume=134900.0
[SAVED 6,602] TSI.BK | date=2026-10-15 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011933173794651845 | volume=1200.0
[SAVED 6,603] TCMC.BK | date=2026-10-15 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.008651550945554415 | volume=303533.0
[SAVED 6,604] TWP.BK | date=2026-10-15 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.043556086462069765 | volume=183201.0
[SAVED 6,605] TMD.BK | date=2026-10-15 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.8129474829314491 | volume=3701.0
[SAVED 6,606] TIPCO.BK | date=2026-10-15 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.550000190734863 | high=6.800000190734863 | low=6.550000190734863 | close=6.800000190734863 | priceCloseUSD=0.202863964733625 | volume=246405.0
[SAVED 6,607] 9908.TW | date=2026-10-15 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=29.149999618530273 | high=29.200000762939453 | low=28.950000762939453 | close=29.100000381469727 | priceCloseUSD=0.8977879862391729 | volume=174386.0
[SAVED 6,608] 8562.T | date=2026-10-15 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=366.0 | high=371.0 | low=359.0 | close=361.0 | priceCloseUSD=2.2851137877425116 | volume=370300.0
[SAVED 6,609] 3950.T | date=2026-10-15 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1471.0 | high=1500.0 | low=1464.0 | close=1500.0 | priceCloseUSD=9.494932636049217 | volume=159300.0
[SAVED 6,610] TTB.BK | date=2026-10-15 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.9000000953674316 | high=2.940000057220459 | low=2.880000114440918 | close=2.940000057220459 | priceCloseUSD=0.08770883105819041 | volume=288456167.0
[SAVED 6,611] 2268.T | date=2026-10-15 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4045.0 | high=4050.0 | low=4045.0 | close=4045.0 | priceCloseUSD=25.604668341879393 | volume=2100.0
[SAVED 6,612] KBANK.BK | date=2026-10-15 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=231.0 | high=235.0 | low=230.0 | close=235.0 | priceCloseUSD=7.010739761060203 | volume=11406921.0
[SAVED 6,613] THAI.BK | date=2026-10-15 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.16706443401421658 | volume=37971138.0
[SAVED 6,614] 2330.TW | date=2026-10-15 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2420.0 | high=2450.0 | low=2420.0 | close=2440.0 | priceCloseUSD=75.27844184560603 | volume=57820478.0
[SAVED 6,615] HONAUT.NS | date=2026-10-15 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=32760.0 | high=32810.0 | low=32180.0 | close=32380.0 | priceCloseUSD=340.64488870699523 | volume=2034.0
[SAVED 6,616] 9360.T | date=2026-10-15 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2735.0 | high=2735.0 | low=2729.0 | close=2729.0 | priceCloseUSD=17.274447442518877 | volume=700.0
[SAVED 6,617] 0990.HK | date=2026-10-15 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07136485200365184 | volume=9720000.0
[SAVED 6,618] 0655.HK | date=2026-10-15 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047788963191842275 | volume=488000.0
[SAVED 6,619] TAM.AX | date=2026-10-15 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.04147369849731361 | volume=778145.0
[SAVED 6,620] THIP.BK | date=2026-10-15 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.100000381469727 | high=22.200000762939453 | low=22.100000381469727 | close=22.100000381469727 | priceCloseUSD=0.6593078782715552 | volume=2900.0
[SAVED 6,621] 000401.SZ | date=2026-10-15 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.630000114440918 | high=3.5999999046325684 | low=3.490000009536743 | close=3.5399999618530273 | priceCloseUSD=0.529844930147339 | volume=10694835.0
[SAVED 6,622] 9955.T | date=2026-10-15 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2695.0 | high=2695.0 | low=2650.0 | close=2653.0 | priceCloseUSD=16.793370855625717 | volume=3500.0
[SAVED 6,623] 6898.T | date=2026-10-15 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=4840.0 | high=4890.0 | low=4840.0 | close=4890.0 | priceCloseUSD=30.95348039352045 | volume=300.0
[SAVED 6,624] 600751.SS | date=2026-10-15 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.859999895095825 | high=2.869999885559082 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.4145961757677198 | volume=35488600.0
[SAVED 6,625] 600773.SS | date=2026-10-15 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.869999885559082 | high=9.0 | low=8.760000228881836 | close=8.8100004196167 | priceCloseUSD=1.3186254540201714 | volume=15125534.0
[SAVED 6,626] 7510.T | date=2026-10-15 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=3060.0 | high=3070.0 | low=2901.0 | close=2901.0 | priceCloseUSD=18.363199718119187 | volume=70400.0
[SAVED 6,627] 600821.SS | date=2026-10-15 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.409999847412109 | high=5.449999809265137 | low=5.260000228881836 | close=5.300000190734863 | priceCloseUSD=0.7932706952264612 | volume=40076361.0
[SAVED 6,628] 6309.T | date=2026-10-15 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1973.0 | high=1982.0 | low=1944.0 | close=1944.0 | priceCloseUSD=12.305432696319786 | volume=193600.0
[SAVED 6,629] 4231.T | date=2026-10-15 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=1007.0 | high=1007.0 | low=990.0 | close=993.0 | priceCloseUSD=6.2856454050645825 | volume=13000.0
[SAVED 6,630] 4456.KL | date=2026-10-15 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.1090419037172151 | volume=37661000.0
[SAVED 6,631] 8397.KL | date=2026-10-15 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.1911296250489427 | volume=33000.0
[SAVED 6,632] 4464.KL | date=2026-10-15 | assetKey=@ARUSM1 | name=PEGASUS HEIGHTS BE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012251899217144593 | volume=14000.0
[SAVED 6,633] 8383.T | date=2026-10-15 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1775.0 | high=1815.0 | low=1766.0 | close=1791.0 | priceCloseUSD=11.336949567442765 | volume=47600.0
[SAVED 6,634] 9982.T | date=2026-10-15 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2806.0 | high=2818.0 | low=2760.0 | close=2810.0 | priceCloseUSD=17.787173804865535 | volume=6500.0
[SAVED 6,635] 4098.T | date=2026-10-15 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=975.0 | high=975.0 | low=951.0 | close=956.0 | priceCloseUSD=6.051437066708702 | volume=8600.0
[SAVED 6,636] 9746.T | date=2026-10-15 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4195.0 | high=4260.0 | low=4160.0 | close=4245.0 | priceCloseUSD=26.870659360019285 | volume=83600.0
[SAVED 6,637] 600800.SS | date=2026-10-15 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=3.140000104904175 | high=3.140000104904175 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.460995017518477 | volume=16781000.0
[SAVED 6,638] 8349.T | date=2026-10-15 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1531.0 | high=1539.0 | low=1511.0 | close=1527.0 | priceCloseUSD=9.665841423498104 | volume=21200.0
[SAVED 6,639] 256A.T | date=2026-10-15 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2240.0 | high=2246.0 | low=2214.0 | close=2221.0 | priceCloseUSD=14.058830256443542 | volume=183600.0
[SAVED 6,640] 000766.SZ | date=2026-10-15 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.3100004196167 | high=14.710000038146973 | low=14.34000015258789 | close=14.4399995803833 | priceCloseUSD=2.1612883196164976 | volume=9164700.0
[SAVED 6,641] 2910.TW | date=2026-10-15 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.75 | high=23.950000762939453 | low=23.5 | close=23.5 | priceCloseUSD=0.7250177800703859 | volume=6000.0
[SAVED 6,642] 8841.T | date=2026-10-15 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=935.0 | high=936.0 | low=920.0 | close=930.0 | priceCloseUSD=5.886858234350515 | volume=112800.0
[SAVED 6,643] 4100.T | date=2026-10-15 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1724.0 | high=1724.0 | low=1643.0 | close=1662.0 | priceCloseUSD=10.520385360742534 | volume=71000.0
[SAVED 6,644] 8550.T | date=2026-10-15 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=1013.0 | high=1027.0 | low=984.0 | close=995.0 | priceCloseUSD=6.298305315245981 | volume=1098200.0
[SAVED 6,645] 9990.T | date=2026-10-15 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=752.0 | high=757.0 | low=749.0 | close=750.0 | priceCloseUSD=4.747466318024609 | volume=51800.0
[SAVED 6,646] 8346.T | date=2026-10-15 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=1020.0 | high=1045.0 | low=998.0 | close=1012.0 | priceCloseUSD=6.405914551787872 | volume=1226000.0
[SAVED 6,647] 9704.T | date=2026-10-15 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=25.0 | high=25.0 | low=24.0 | close=25.0 | priceCloseUSD=0.15824887726748696 | volume=755100.0
[SAVED 6,648] 3577.T | date=2026-10-15 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=918.0 | high=926.0 | low=918.0 | close=926.0 | priceCloseUSD=5.861538413987717 | volume=1500.0
[SAVED 6,649] 1860.T | date=2026-10-15 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1356.0 | high=1361.0 | low=1338.0 | close=1342.5 | priceCloseUSD=8.49796470926405 | volume=976300.0
[SAVED 6,650] 5301.T | date=2026-10-15 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=2183.0 | high=2187.0 | low=2005.5 | close=2016.0 | priceCloseUSD=12.76118946285015 | volume=2176500.0
[SAVED 6,651] 6995.T | date=2026-10-15 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3055.0 | high=3065.0 | low=3005.0 | close=3055.0 | priceCloseUSD=19.338012802086908 | volume=116100.0
[SAVED 6,652] 7277.T | date=2026-10-15 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=324.0 | high=328.0 | low=323.0 | close=328.0 | priceCloseUSD=2.076225269749429 | volume=29200.0
[SAVED 6,653] 9173.T | date=2026-10-15 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2850.0 | high=2850.0 | low=2836.0 | close=2850.0 | priceCloseUSD=18.040372008493513 | volume=500.0
[SAVED 6,654] 9401.T | date=2026-10-15 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=5834.0 | high=5875.0 | low=5809.0 | close=5850.0 | priceCloseUSD=37.03023728059195 | volume=319700.0
[SAVED 6,655] 9193.T | date=2026-10-15 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=848.0 | high=848.0 | low=832.0 | close=832.0 | priceCloseUSD=5.266522635461966 | volume=6200.0
[SAVED 6,656] 9701.T | date=2026-10-15 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4730.0 | high=4730.0 | low=4655.0 | close=4660.0 | priceCloseUSD=29.49759072265957 | volume=1000.0
[SAVED 6,657] 7235.T | date=2026-10-15 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1507.0 | high=1513.0 | low=1499.0 | close=1499.0 | priceCloseUSD=9.488602680958518 | volume=33800.0
[SAVED 6,658] 7729.T | date=2026-10-15 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=18590.0 | high=18740.0 | low=17375.0 | close=17745.0 | priceCloseUSD=112.32505308446224 | volume=612500.0
[SAVED 6,659] 8070.T | date=2026-10-15 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1040.0 | high=1043.0 | low=1013.0 | close=1020.0 | priceCloseUSD=6.456554192513468 | volume=138400.0
[SAVED 6,660] 9729.T | date=2026-10-15 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2584.0 | high=2628.0 | low=2567.0 | close=2628.0 | priceCloseUSD=16.635121978358228 | volume=75900.0
[SAVED 6,661] 7719.T | date=2026-10-15 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=464.0 | high=477.0 | low=445.0 | close=465.0 | priceCloseUSD=2.9434291171752576 | volume=296900.0
[SAVED 6,662] 6809.T | date=2026-10-15 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1725.0 | high=1733.0 | low=1711.0 | close=1713.0 | priceCloseUSD=10.843213070368208 | volume=59800.0
[SAVED 6,663] 6848.T | date=2026-10-15 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=840.0 | high=844.0 | low=839.0 | close=841.0 | priceCloseUSD=5.323492231278261 | volume=4000.0
[SAVED 6,664] 4045.T | date=2026-10-15 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1838.5 | high=1855.0 | low=1813.0 | close=1823.5 | priceCloseUSD=11.542673107890499 | volume=215800.0
[SAVED 6,665] 1885.T | date=2026-10-15 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2024.0 | high=2034.0 | low=1963.0 | close=1983.0 | priceCloseUSD=12.552300944857066 | volume=788500.0
[SAVED 6,666] 1882.T | date=2026-10-15 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1569.0 | high=1571.0 | low=1555.0 | close=1561.0 | priceCloseUSD=9.881059896581887 | volume=240200.0
[SAVED 6,667] 6643.T | date=2026-10-15 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5450.0 | high=5470.0 | low=5220.0 | close=5220.0 | priceCloseUSD=33.04236557345128 | volume=6500.0
[SAVED 6,668] 1934.T | date=2026-10-15 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2421.0 | high=2434.0 | low=2372.0 | close=2381.0 | priceCloseUSD=15.071623070955459 | volume=166700.0
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0583.HK | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7531.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
9 Failed downloads: | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7531.T | $7531.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 4375.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7531.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
9 Failed downloads: | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0619.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2321.TW | $2321.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9369.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7531.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
9 Failed downloads: | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6772.T | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7531.T: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
9 Failed downloads: | ['000016.SZ', '0619.HK', '0277.HK', 'BFU.SI', '0247.HK', '7531.T', 'TR.BK', '2321.TW', '011810.KS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,669] 5484.T | date=2026-10-15 | assetKey=@TOHOK7 | name=TOHOKU STEEL CO NPV | open=4455.0 | high=4465.0 | low=4455.0 | close=4465.0 | priceCloseUSD=28.263249479973172 | volume=600.0
[SAVED 6,670] 003470.KS | date=2026-10-15 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3960.0 | high=3960.0 | low=3800.0 | close=3865.0 | priceCloseUSD=2.8713856110045017 | volume=468489.0
[SAVED 6,671] 6360.T | date=2026-10-15 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4800.0 | high=4800.0 | low=4800.0 | close=4800.0 | priceCloseUSD=30.383784435357498 | volume=100.0
[SAVED 6,672] 8616.T | date=2026-10-15 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=854.0 | high=867.0 | low=844.0 | close=851.0 | priceCloseUSD=5.386791782185257 | volume=1343500.0
[SAVED 6,673] 6588.T | date=2026-10-15 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2963.0 | high=2995.0 | low=2934.0 | close=2995.0 | priceCloseUSD=18.95821549664494 | volume=188500.0
[SAVED 6,674] 4186.T | date=2026-10-15 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=8619.0 | high=8621.0 | low=8111.0 | close=8127.0 | priceCloseUSD=51.44354502211466 | volume=1324400.0
[SAVED 6,675] 8040.T | date=2026-10-15 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1033.0 | high=1033.0 | low=1032.0 | close=1032.0 | priceCloseUSD=6.532513653601862 | volume=1500.0
[SAVED 6,676] 5975.T | date=2026-10-15 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3360.0 | high=3360.0 | low=3295.0 | close=3330.0 | priceCloseUSD=21.078750452029265 | volume=122200.0
[SAVED 6,677] 5994.T | date=2026-10-15 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=945.0 | high=947.0 | low=932.0 | close=933.0 | priceCloseUSD=5.905848099622614 | volume=6400.0
[SAVED 6,678] 6335.T | date=2026-10-15 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=560.0 | high=560.0 | low=526.0 | close=544.0 | priceCloseUSD=3.4434955693405165 | volume=49200.0
[SAVED 6,679] 5445.T | date=2026-10-15 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1950.0 | high=1960.0 | low=1940.0 | close=1960.0 | priceCloseUSD=12.406711977770978 | volume=145100.0
[SAVED 6,680] 9001.T | date=2026-10-15 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2825.0 | high=2840.0 | low=2807.0 | close=2830.5 | priceCloseUSD=17.916937884224875 | volume=586600.0
[SAVED 6,681] 9605.T | date=2026-10-15 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5790.0 | high=5960.0 | low=5760.0 | close=5900.0 | priceCloseUSD=37.346735035126926 | volume=106800.0
[SAVED 6,682] 9602.T | date=2026-10-15 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1534.0 | high=1569.0 | low=1523.5 | close=1562.5 | priceCloseUSD=9.890554829217935 | volume=3874300.0
[SAVED 6,683] 8142.T | date=2026-10-15 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1387.0 | high=1417.0 | low=1385.0 | close=1417.0 | priceCloseUSD=8.969546363521161 | volume=193800.0
[SAVED 6,684] 9533.T | date=2026-10-15 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1184.5 | high=1195.5 | low=1173.0 | close=1184.5 | priceCloseUSD=7.497831804933532 | volume=610200.0
[SAVED 6,685] 4093.T | date=2026-10-15 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=423.0 | high=425.0 | low=421.0 | close=421.0 | priceCloseUSD=2.6649110931844806 | volume=13400.0
[SAVED 6,686] 9506.T | date=2026-10-15 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1305.0 | high=1308.0 | low=1278.5 | close=1283.0 | priceCloseUSD=8.12133238136743 | volume=4054400.0
[SAVED 6,687] 4409.T | date=2026-10-15 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=843.0 | high=843.0 | low=800.0 | close=812.0 | priceCloseUSD=5.139923533647977 | volume=12200.0
[SAVED 6,688] 9761.T | date=2026-10-15 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2301.0 | high=2400.0 | low=2301.0 | close=2301.0 | priceCloseUSD=14.5652266636995 | volume=4500.0
[SAVED 6,689] 9501.T | date=2026-10-15 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=510.0 | high=511.79998779296875 | low=496.5 | close=498.0 | priceCloseUSD=3.15231763516834 | volume=43450300.0
[SAVED 6,690] 8804.T | date=2026-10-15 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3162.0 | high=3174.0 | low=3130.0 | close=3165.0 | priceCloseUSD=20.034307862063848 | volume=1138300.0
[SAVED 6,691] 9531.T | date=2026-10-15 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=5985.0 | high=6090.0 | low=5944.0 | close=6030.0 | priceCloseUSD=38.16962919691785 | volume=939500.0
[SAVED 6,692] 9633.T | date=2026-10-15 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1776.0 | high=1776.0 | low=1721.0 | close=1721.0 | priceCloseUSD=10.893852711093803 | volume=8100.0
[SAVED 6,693] 8129.T | date=2026-10-15 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=3985.0 | high=4015.0 | low=3949.0 | close=3992.0 | priceCloseUSD=25.269180722072317 | volume=227900.0
[SAVED 6,694] 5707.T | date=2026-10-15 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=820.0 | high=822.0 | low=788.0 | close=795.0 | priceCloseUSD=5.032314297106086 | volume=573200.0
[SAVED 6,695] 1946.T | date=2026-10-15 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2050.0 | high=2058.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=224600.0
[SAVED 6,696] 8035.T | date=2026-10-15 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=10775.0 | high=10920.0 | low=10330.0 | close=10365.0 | priceCloseUSD=65.6099845151001 | volume=19990400.0
[SAVED 6,697] 8291.T | date=2026-10-15 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=544.0 | high=559.0 | low=542.0 | close=542.0 | priceCloseUSD=3.4308356591591176 | volume=238400.0
[SAVED 6,698] 4043.T | date=2026-10-15 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=4000.0 | high=4001.0 | low=3880.0 | close=3918.0 | priceCloseUSD=24.800764045360555 | volume=927900.0
[SAVED 6,699] 5981.T | date=2026-10-15 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1797.0 | high=1806.0 | low=1773.0 | close=1774.0 | priceCloseUSD=11.229340330900875 | volume=66200.0
[SAVED 6,700] 6440.T | date=2026-10-15 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=724.0 | high=734.0 | low=698.0 | close=698.0 | priceCloseUSD=4.418308653308236 | volume=328200.0
[SAVED 6,701] 5423.T | date=2026-10-15 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1625.0 | high=1656.0 | low=1619.0 | close=1643.0 | priceCloseUSD=10.400116214019244 | volume=529000.0
[SAVED 6,702] 7721.T | date=2026-10-15 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=6370.0 | high=6370.0 | low=5960.0 | close=5980.0 | priceCloseUSD=37.85313144238288 | volume=387500.0
[SAVED 6,703] 1945.T | date=2026-10-15 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2048.0 | high=2050.0 | low=1947.0 | close=1949.0 | priceCloseUSD=12.337082471773284 | volume=263700.0
[SAVED 6,704] 9672.T | date=2026-10-15 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4760.0 | high=4795.0 | low=4730.0 | close=4795.0 | priceCloseUSD=30.352134659904 | volume=83000.0
[SAVED 6,705] 3583.T | date=2026-10-15 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1303.0 | high=1303.0 | low=1262.0 | close=1300.0 | priceCloseUSD=8.228941617909323 | volume=700.0
[SAVED 6,706] 4635.T | date=2026-10-15 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1910.0 | high=1910.0 | low=1881.0 | close=1885.0 | priceCloseUSD=11.931965345968518 | volume=66200.0
[SAVED 6,707] 5363.T | date=2026-10-15 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=715.0 | high=720.0 | low=700.0 | close=711.0 | priceCloseUSD=4.500598069487329 | volume=238800.0
[SAVED 6,708] 3946.T | date=2026-10-15 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4440.0 | high=4500.0 | low=4430.0 | close=4500.0 | priceCloseUSD=28.484797908147655 | volume=55200.0
[SAVED 6,709] 1921.T | date=2026-10-15 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1841.0 | high=1889.0 | low=1780.0 | close=1780.0 | priceCloseUSD=11.267320061445071 | volume=13200.0
[SAVED 6,710] 3878.T | date=2026-10-15 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=948.0 | high=948.0 | low=902.0 | close=909.0 | priceCloseUSD=5.753929177445826 | volume=58800.0
[SAVED 6,711] 001520.KS | date=2026-10-15 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1091.0 | high=1091.0 | low=979.0 | close=1041.0 | priceCloseUSD=0.7733796690959085 | volume=531040.0
[SAVED 6,712] 002900.KS | date=2026-10-15 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5900.0 | high=5970.0 | low=5690.0 | close=5810.0 | priceCloseUSD=4.316364915895512 | volume=195287.0
[SAVED 6,713] 9005.T | date=2026-10-15 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1580.0 | high=1591.5 | low=1573.5 | close=1586.5 | priceCloseUSD=10.042473751394724 | volume=2927100.0
[SAVED 6,714] 1418.TW | date=2026-10-15 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=18.450000762939453 | close=18.600000381469727 | priceCloseUSD=0.5738438717396388 | volume=39040.0
[SAVED 6,715] 004800.KS | date=2026-10-15 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=124800.0 | high=127500.0 | low=116000.0 | close=118500.0 | priceCloseUSD=88.03601420544203 | volume=53233.0
[SAVED 6,716] 001800.KS | date=2026-10-15 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22750.0 | high=22750.0 | low=21950.0 | close=22450.0 | priceCloseUSD=16.678552902212434 | volume=73206.0
[SAVED 6,717] 6363.T | date=2026-10-15 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2890.0 | high=2892.0 | low=2777.0 | close=2777.0 | priceCloseUSD=17.57828528687245 | volume=304800.0
[SAVED 6,718] 7911.T | date=2026-10-15 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2299.5 | high=2300.0 | low=2156.0 | close=2234.0 | priceCloseUSD=14.141119672622635 | volume=4053500.0
[SAVED 6,719] 7231.T | date=2026-10-15 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3010.0 | high=3020.0 | low=2956.0 | close=3020.0 | priceCloseUSD=19.116464373912425 | volume=106200.0
[SAVED 6,720] 3402.T | date=2026-10-15 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1241.0 | high=1244.0 | low=1205.0 | close=1222.0 | priceCloseUSD=7.735205120834763 | volume=5450900.0
[SAVED 6,721] 2009.T | date=2026-10-15 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1148.0 | high=1149.0 | low=1130.0 | close=1143.0 | priceCloseUSD=7.235138668669504 | volume=29000.0
[SAVED 6,722] 6104.T | date=2026-10-15 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4845.0 | high=4850.0 | low=4725.0 | close=4820.0 | priceCloseUSD=30.510383537171485 | volume=220000.0
[SAVED 6,723] 8181.T | date=2026-10-15 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=1002.0 | high=1002.0 | low=989.0 | close=999.0 | priceCloseUSD=6.323625135608779 | volume=700.0
[SAVED 6,724] 1835.T | date=2026-10-15 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3850.0 | high=3880.0 | low=3840.0 | close=3865.0 | priceCloseUSD=24.465276425553483 | volume=168500.0
[SAVED 6,725] 5332.T | date=2026-10-15 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5875.0 | high=5887.0 | low=5668.0 | close=5703.0 | priceCloseUSD=36.09973388225912 | volume=2238700.0
[SAVED 6,726] 6775.T | date=2026-10-15 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=136.0 | high=136.0 | low=131.0 | close=132.0 | priceCloseUSD=0.8355540719723312 | volume=119400.0
[SAVED 6,727] 8008.T | date=2026-10-15 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2005.0 | high=2020.0 | low=1991.0 | close=2020.0 | priceCloseUSD=12.786509283212947 | volume=200500.0
[SAVED 6,728] 9907.TW | date=2026-10-15 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=15.0 | high=15.0 | low=14.850000381469727 | close=15.0 | priceCloseUSD=0.4627773064279059 | volume=1705322.0
[SAVED 6,729] 8558.T | date=2026-10-15 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1351.0 | high=1383.0 | low=1335.0 | close=1353.0 | priceCloseUSD=8.564429237716395 | volume=208900.0
[SAVED 6,730] TH.BK | date=2026-10-15 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013424820463415154 | volume=2071111.0
[SAVED 6,731] 0333.HK | date=2026-10-15 | assetKey=@TOPFO1 | name=TOP FORM INTL HKD0.5 | open=0.19599999487400055 | high=0.2070000022649765 | low=0.19599999487400055 | close=0.2070000022649765 | priceCloseUSD=0.026379507970539277 | volume=122000.0
[SAVED 6,732] 0467.HK | date=2026-10-15 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.055435197606371084 | volume=45728000.0
[SAVED 6,733] 0258.HK | date=2026-10-15 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.109999895095825 | high=2.134999990463257 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2688925528574012 | volume=193015.0
[SAVED 6,734] 8365.T | date=2026-10-15 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2167.0 | high=2176.0 | low=2116.0 | close=2163.0 | priceCloseUSD=13.691692861182972 | volume=18200.0
[SAVED 6,735] 7285.KL | date=2026-10-15 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=5000.0
[SAVED 6,736] 1766.T | date=2026-10-15 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12690.0 | high=12960.0 | low=12500.0 | close=12980.0 | priceCloseUSD=82.16281707727923 | volume=24500.0
[SAVED 6,737] 4401.TWO | date=2026-10-15 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.649999618530273 | high=13.75 | low=13.5 | close=13.550000190734863 | priceCloseUSD=0.4180421726910594 | volume=78525.0
[SAVED 6,738] 1319.TW | date=2026-10-15 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=83.0 | high=84.0 | low=82.4000015258789 | close=83.30000305175781 | priceCloseUSD=2.569956735848588 | volume=2992189.0
[SAVED 6,739] PPPM.BK | date=2026-10-15 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.011336515216055595 | volume=220400.0
[SAVED 6,740] 4958.T | date=2026-10-15 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3420.0 | high=3450.0 | low=3380.0 | close=3450.0 | priceCloseUSD=21.838345062913202 | volume=89200.0
[SAVED 6,741] CEMPRO.NS | date=2026-10-15 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1190.199951171875 | high=1268.800048828125 | low=1168.0 | close=1221.4000244140625 | priceCloseUSD=12.849403192811907 | volume=2048809.0
[SAVED 6,742] 4553.T | date=2026-10-15 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3580.0 | high=3630.0 | low=3560.0 | close=3630.0 | priceCloseUSD=22.977736979239108 | volume=164000.0
[SAVED 6,743] 6330.T | date=2026-10-15 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2207.0 | high=2239.0 | low=2143.0 | close=2151.0 | priceCloseUSD=13.615733400094578 | volume=2530400.0
[SAVED 6,744] 6369.T | date=2026-10-15 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2260.0 | high=2272.0 | low=2207.0 | close=2207.0 | priceCloseUSD=13.97021088517375 | volume=92500.0
[SAVED 6,745] 7236.T | date=2026-10-15 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1403.0 | high=1409.0 | low=1384.0 | close=1397.0 | priceCloseUSD=8.842947261707172 | volume=756500.0
[SAVED 6,746] 1828.T | date=2026-10-15 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2306.0 | high=2324.0 | low=2299.0 | close=2316.0 | priceCloseUSD=14.660175990059992 | volume=12400.0
[SAVED 6,747] 2875.T | date=2026-10-15 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10440.0 | high=10475.0 | low=10300.0 | close=10405.0 | priceCloseUSD=65.86318271872807 | volume=324500.0
[SAVED 6,748] 9644.T | date=2026-10-15 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=686.0 | high=689.0 | low=681.0 | close=681.0 | priceCloseUSD=4.310699416766345 | volume=43900.0
[SAVED 6,749] 9812.T | date=2026-10-15 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=222.0 | high=225.0 | low=219.0 | close=223.0 | priceCloseUSD=1.4115799852259838 | volume=13400.0
[SAVED 6,750] 9686.T | date=2026-10-15 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1621.0 | high=1652.0 | low=1601.0 | close=1601.0 | priceCloseUSD=10.134258100209864 | volume=6500.0
[SAVED 6,751] 6505.T | date=2026-10-15 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2829.0 | high=2829.0 | low=2800.0 | close=2829.0 | priceCloseUSD=17.907442951588823 | volume=695600.0
[SAVED 6,752] 9960.T | date=2026-10-15 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4220.0 | high=4250.0 | low=4135.0 | close=4160.0 | priceCloseUSD=26.33261317730983 | volume=105800.0
[SAVED 6,753] 4634.T | date=2026-10-15 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5040.0 | high=5060.0 | low=4995.0 | close=5010.0 | priceCloseUSD=31.713075004404388 | volume=153800.0
[SAVED 6,754] 5105.T | date=2026-10-15 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4078.0 | high=4134.0 | low=4032.0 | close=4128.0 | priceCloseUSD=26.13005461440745 | volume=1151300.0
[SAVED 6,755] 5938.T | date=2026-10-15 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1687.0 | high=1697.5 | low=1675.5 | close=1688.0 | priceCloseUSD=10.68496419310072 | volume=2258800.0
[SAVED 6,756] 8614.T | date=2026-10-15 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=687.0 | high=695.0 | low=630.0 | close=662.0 | priceCloseUSD=4.190430270043055 | volume=2356100.0
[SAVED 6,757] 5901.T | date=2026-10-15 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4449.0 | high=4482.0 | low=4407.0 | close=4459.0 | priceCloseUSD=28.225269749428975 | volume=246200.0
[SAVED 6,758] 5936.T | date=2026-10-15 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=872.0 | high=874.0 | low=869.0 | close=869.0 | priceCloseUSD=5.500730973817847 | volume=2100.0
[SAVED 6,759] 4042.T | date=2026-10-15 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2608.5 | high=2620.0 | low=2540.5 | close=2574.0 | priceCloseUSD=16.293304403460457 | volume=1705500.0
[SAVED 6,760] 8151.T | date=2026-10-15 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1880.0 | high=1888.0 | low=1854.0 | close=1868.0 | priceCloseUSD=11.824356109426626 | volume=166500.0
[SAVED 6,761] 7261.T | date=2026-10-15 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1092.0 | high=1097.0 | low=1073.0 | close=1092.0 | priceCloseUSD=6.912310959043831 | volume=6206400.0
[SAVED 6,762] 7971.T | date=2026-10-15 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=658.0 | high=662.0 | low=651.0 | close=651.0 | priceCloseUSD=4.12080076404536 | volume=82700.0
[SAVED 6,763] 9351.T | date=2026-10-15 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1917.0 | high=1917.0 | low=1840.0 | close=1906.0 | priceCloseUSD=12.064894402873206 | volume=4700.0
[SAVED 6,764] 9306.T | date=2026-10-15 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=2006.0 | high=2006.0 | low=1990.0 | close=1995.0 | priceCloseUSD=12.62826040594546 | volume=3500.0
[SAVED 6,765] 3101.T | date=2026-10-15 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1610.0 | high=1610.0 | low=1565.0 | close=1565.0 | priceCloseUSD=9.906379716944684 | volume=563300.0
[SAVED 6,766] 7282.T | date=2026-10-15 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1035.5 | high=1044.5 | low=1025.0 | close=1034.0 | priceCloseUSD=6.545173563783261 | volume=2599500.0
[SAVED 6,767] 8015.T | date=2026-10-15 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7318.0 | high=7370.0 | low=7192.0 | close=7328.0 | priceCloseUSD=46.385910904645776 | volume=3664100.0
[SAVED 6,768] 3116.T | date=2026-10-15 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2138.5 | high=2146.0 | low=2112.5 | close=2138.5 | priceCloseUSD=13.536608961460836 | volume=876600.0
[SAVED 6,769] 7203.T | date=2026-10-15 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=2987.0 | high=3046.0 | low=2975.0 | close=3029.0 | priceCloseUSD=19.17343396972872 | volume=32262800.0
[SAVED 6,770] 9715.T | date=2026-10-15 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3450.0 | high=3480.0 | low=3435.0 | close=3480.0 | priceCloseUSD=22.028243715634186 | volume=188600.0
[SAVED 6,771] TC.BK | date=2026-10-15 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.199999809265137 | high=8.25 | low=8.199999809265137 | close=8.25 | priceCloseUSD=0.24612171501594332 | volume=40702.0
[SAVED 6,772] 000537.SZ | date=2026-10-15 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=7.409999847412109 | high=7.269999980926514 | low=7.039999961853027 | close=7.079999923706055 | priceCloseUSD=1.059689860294678 | volume=16620345.0
[SAVED 6,773] A1M.AX | date=2026-10-15 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.5357019344173384 | volume=2213093.0
[SAVED 6,774] 600600.SS | date=2026-10-15 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=51.9900016784668 | high=52.47999954223633 | low=51.689998626708984 | close=52.220001220703125 | priceCloseUSD=7.815961355150472 | volume=5117422.0
[SAVED 6,775] EZL.AX | date=2026-10-15 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3200000524520874 | high=1.3250000476837158 | low=1.2949999570846558 | close=1.315000057220459 | priceCloseUSD=0.908965285268815 | volume=461300.0
[SAVED 6,776] 5956.T | date=2026-10-15 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=585.0 | high=588.0 | low=584.0 | close=588.0 | priceCloseUSD=3.7220135933312934 | volume=600.0
[SAVED 6,777] 0322.HK | date=2026-10-15 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.15999984741211 | high=12.399999618530273 | low=12.140000343322754 | close=12.300000190734863 | priceCloseUSD=1.5674780169991502 | volume=10437649.0
[SAVED 6,778] 2054.KL | date=2026-10-15 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04778240626223568 | volume=1700600.0
[SAVED 6,779] TBR.AX | date=2026-10-15 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.059999942779541 | high=5.25 | low=5.019999980926514 | close=5.019999980926514 | priceCloseUSD=3.4699661719842263 | volume=33276.0
[SAVED 6,780] T13.SI | date=2026-10-15 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.16099999845027924 | high=0.16099999845027924 | low=0.1550000011920929 | close=0.15600000321865082 | priceCloseUSD=0.12159665859412523 | volume=1115700.0
[SAVED 6,781] PRM.AX | date=2026-10-15 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006912283565703008 | volume=0.0
[SAVED 6,782] 5347.KL | date=2026-10-15 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=12.960000038146973 | high=13.0600004196167 | low=12.880000114440918 | close=12.979999542236328 | priceCloseUSD=3.180592995693042 | volume=6674700.0
[SAVED 6,783] 2283.KL | date=2026-10-15 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.04500000178813934 | high=0.054999999701976776 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=634900.0
[SAVED 6,784] IRPC.BK | date=2026-10-15 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.859999895095825 | high=2.9000000953674316 | low=2.819999933242798 | close=2.880000114440918 | priceCloseUSD=0.08591885665603778 | volume=92248249.0
[SAVED 6,785] 7854.KL | date=2026-10-15 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.4700000286102295 | high=2.490000009536743 | low=2.430000066757202 | close=2.450000047683716 | priceCloseUSD=0.6003430867431203 | volume=429100.0
[SAVED 6,786] 0732.HK | date=2026-10-15 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.10768446737162647 | volume=632000.0
[SAVED 6,787] 5283.T | date=2026-10-15 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3120.0 | high=3120.0 | low=3120.0 | close=3110.0 | priceCloseUSD=19.686160332075378 | volume=100.0
[SAVED 6,788] 7472.T | date=2026-10-15 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3620.0 | high=3670.0 | low=3620.0 | close=3670.0 | priceCloseUSD=23.230935182867086 | volume=900.0
[SAVED 6,789] 0168.HK | date=2026-10-15 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=41.15999984741211 | high=41.5 | low=40.97999954223633 | close=41.5 | priceCloseUSD=5.288645259897212 | volume=2460100.0
[SAVED 6,790] 2430.TW | date=2026-10-15 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.200000762939453 | high=17.5 | low=17.200000762939453 | close=17.5 | priceCloseUSD=0.5399068574992235 | volume=38604.0
[SAVED 6,791] 2022.TW | date=2026-10-15 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.090000152587891 | high=7.090000152587891 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.21750533990563353 | volume=358640.0
[SAVED 6,792] 8052.T | date=2026-10-15 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3080.0 | high=3110.0 | low=3050.0 | close=3065.0 | priceCloseUSD=19.4013123529939 | volume=34200.0
[SAVED 6,793] 6371.T | date=2026-10-15 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2633.0 | high=2637.0 | low=2590.0 | close=2616.0 | priceCloseUSD=16.559162517269836 | volume=321100.0
[SAVED 6,794] 6217.T | date=2026-10-15 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=750.0 | high=750.0 | low=690.0 | close=699.0 | priceCloseUSD=4.4246386083989355 | volume=169600.0
[SAVED 6,795] 6101.T | date=2026-10-15 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=5410.0 | high=5420.0 | low=5190.0 | close=5260.0 | priceCloseUSD=33.29556377707926 | volume=570200.0
[SAVED 6,796] 8025.T | date=2026-10-15 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1450.0 | high=1450.0 | low=1417.0 | close=1449.0 | priceCloseUSD=9.172104926423545 | volume=4400.0
[SAVED 6,797] 6332.T | date=2026-10-15 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2448.0 | high=2450.0 | low=2342.0 | close=2353.0 | priceCloseUSD=14.894384328415873 | volume=530600.0
[SAVED 6,798] 8039.T | date=2026-10-15 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3545.0 | high=3545.0 | low=3510.0 | close=3535.0 | priceCloseUSD=22.376391245622656 | volume=1100.0
[SAVED 6,799] 200512.SZ | date=2026-10-15 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.119999885559082 | high=2.1700000762939453 | low=2.0899999141693115 | close=2.1600000858306885 | priceCloseUSD=0.3232952279457462 | volume=666746.0
[SAVED 6,800] 4540.T | date=2026-10-15 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3815.0 | high=3859.0 | low=3813.0 | close=3841.0 | priceCloseUSD=24.313357503376697 | volume=781300.0
[SAVED 6,801] 6351.T | date=2026-10-15 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2600.0 | high=2622.0 | low=2528.0 | close=2543.0 | priceCloseUSD=16.097075795648774 | volume=72600.0
[SAVED 6,802] 8157.T | date=2026-10-15 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4330.0 | high=4405.0 | low=4305.0 | close=4400.0 | priceCloseUSD=27.851802399077705 | volume=70600.0
[SAVED 6,803] TASCO.BK | date=2026-10-15 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.399999618530273 | high=17.899999618530273 | low=17.399999618530273 | close=17.799999237060547 | priceCloseUSD=0.5310262229706454 | volume=13852630.0
[SAVED 6,804] 7937.T | date=2026-10-15 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2455.0 | high=2455.0 | low=2422.0 | close=2436.0 | priceCloseUSD=15.419770600943929 | volume=19000.0
[SAVED 6,805] 7885.T | date=2026-10-15 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1040.0 | high=1046.0 | low=1023.0 | close=1023.0 | priceCloseUSD=6.475544057785567 | volume=13400.0
[SAVED 6,806] 2006.TW | date=2026-10-15 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=90.5 | high=91.5 | low=89.69999694824219 | close=90.0999984741211 | priceCloseUSD=2.779748973534146 | volume=2377901.0
[SAVED 6,807] 0518.HK | date=2026-10-15 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.1860000044107437 | high=0.1860000044107437 | low=0.16099999845027924 | close=0.16599999368190765 | priceCloseUSD=0.021154580234428625 | volume=8000.0
[SAVED 6,808] 1840.T | date=2026-10-15 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=256.0 | high=258.0 | low=255.0 | close=258.0 | priceCloseUSD=1.6331284134004656 | volume=15400.0
[SAVED 6,809] TTKPRESTIG.NS | date=2026-10-15 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=525.75 | high=525.75 | low=514.0 | close=518.25 | priceCloseUSD=5.452106657578761 | volume=19608.0
[SAVED 6,810] 0697.HK | date=2026-10-15 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2549999952316284 | high=1.2549999952316284 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.15674780169991503 | volume=20475200.0
[SAVED 6,811] 1065.HK | date=2026-10-15 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.5799999237060547 | high=3.615000009536743 | low=3.555000066757202 | close=3.559999942779541 | priceCloseUSD=0.4536765499425389 | volume=558150.0
[SAVED 6,812] 1232.TW | date=2026-10-15 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=155.5 | high=158.5 | low=155.0 | close=156.5 | priceCloseUSD=4.828309897064485 | volume=307605.0
[SAVED 6,813] 2611.TW | date=2026-10-15 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.549999237060547 | high=16.700000762939453 | low=16.100000381469727 | close=16.399999618530273 | priceCloseUSD=0.5059698432588082 | volume=1342672.0
[SAVED 6,814] 6897.T | date=2026-10-15 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=502.0 | high=510.0 | low=487.0 | close=487.0 | priceCloseUSD=3.0826881291706463 | volume=73300.0
[SAVED 6,815] UNICHEMLAB.NS | date=2026-10-15 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=522.9500122070312 | high=524.9500122070312 | low=518.4500122070312 | close=521.2000122070312 | priceCloseUSD=5.483141450041653 | volume=20411.0
[SAVED 6,816] 0369.HK | date=2026-10-15 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6699999570846558 | high=1.6749999523162842 | low=1.6699999570846558 | close=1.6749999523162842 | priceCloseUSD=0.21345736284688124 | volume=26000.0
[SAVED 6,817] 2348.TW | date=2026-10-15 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=70.0 | high=70.30000305175781 | low=69.5999984741211 | close=69.80000305175781 | priceCloseUSD=2.1534571600634727 | volume=396886.0
[SAVED 6,818] 4208.T | date=2026-10-15 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3338.0 | high=3349.0 | low=3284.0 | close=3305.0 | priceCloseUSD=20.920501574761776 | volume=759600.0
[SAVED 6,819] 9814.KL | date=2026-10-15 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=100000.0
[SAVED 6,820] 8057.T | date=2026-10-15 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2364.0 | high=2393.0 | low=2335.0 | close=2389.0 | priceCloseUSD=15.122262711681055 | volume=335100.0
[SAVED 6,821] 1867.T | date=2026-10-15 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2694.0 | high=2719.0 | low=2683.0 | close=2684.0 | priceCloseUSD=16.9895994634374 | volume=5600.0
[SAVED 6,822] 9888.T | date=2026-10-15 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1191.0 | high=1193.0 | low=1175.0 | close=1188.0 | priceCloseUSD=7.51998664775098 | volume=59600.0
[SAVED 6,823] CT1.AX | date=2026-10-15 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002073684989241335 | volume=0.0
[SAVED 6,824] 2606.TW | date=2026-10-15 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=77.0999984741211 | high=77.5 | low=75.80000305175781 | close=76.0 | priceCloseUSD=2.3447383525680565 | volume=3839579.0
[SAVED 6,825] 8113.T | date=2026-10-15 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=997.7999877929688 | high=1004.5 | low=990.0 | close=1000.0 | priceCloseUSD=6.329955090699478 | volume=5421600.0
[SAVED 6,826] 7875.T | date=2026-10-15 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=870.0 | high=880.0 | low=850.0 | close=851.0 | priceCloseUSD=5.386791782185257 | volume=26400.0
[SAVED 6,827] 7161.KL | date=2026-10-15 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.4800000190734863 | high=3.4800000190734863 | low=3.2799999713897705 | close=3.3299999237060547 | priceCloseUSD=0.8159764874054111 | volume=747500.0
[SAVED 6,828] 0270.HK | date=2026-10-15 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=9.095000267028809 | high=9.095000267028809 | low=8.8100004196167 | close=8.994999885559082 | priceCloseUSD=1.1462979158442892 | volume=12202193.0
[SAVED 6,829] UNITECH.NS | date=2026-10-15 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.9200000762939453 | high=4.03000020980835 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.04176529394418466 | volume=2157145.0
[SAVED 6,830] 6278.T | date=2026-10-15 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=14880.0 | high=14900.0 | low=13750.0 | close=13800.0 | priceCloseUSD=87.35338025165281 | volume=289900.0
[SAVED 6,831] 1445.TW | date=2026-10-15 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.050000190734863 | high=10.050000190734863 | low=10.0 | close=10.0 | priceCloseUSD=0.3085182042852706 | volume=38540.0
[SAVED 6,832] 2338.TW | date=2026-10-15 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=45.099998474121094 | high=45.54999923706055 | low=44.5 | close=44.54999923706055 | priceCloseUSD=1.3744485765528094 | volume=2242410.0
[SAVED 6,833] 9687.KL | date=2026-10-15 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.2572898776265917 | volume=10000.0
[SAVED 6,834] 5315.TWO | date=2026-10-15 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.950000762939453 | high=19.049999237060547 | low=18.899999618530273 | close=18.950000762939453 | priceCloseUSD=0.5846420206586588 | volume=218406.0
[SAVED 6,835] U06.SI | date=2026-10-15 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.9000000953674316 | high=2.9200000762939453 | low=2.8399999141693115 | close=2.869999885559082 | priceCloseUSD=2.237066596469038 | volume=132100.0
[SAVED 6,836] 2303.TW | date=2026-10-15 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=136.5 | high=137.0 | low=132.5 | close=133.5 | priceCloseUSD=4.118718027208362 | volume=214575784.0
[SAVED 6,837] 2593.KL | date=2026-10-15 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.039999961853027 | high=6.050000190734863 | low=6.03000020980835 | close=6.039999961853027 | priceCloseUSD=1.4800294491648456 | volume=106400.0
[SAVED 6,838] U11.SI | date=2026-10-15 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.0 | high=41.83000183105469 | low=40.849998474121094 | close=41.689998626708984 | priceCloseUSD=32.49592580261823 | volume=4655560.0
[SAVED 6,839] U14.SI | date=2026-10-15 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.670000076293945 | high=7.710000038146973 | low=7.579999923706055 | close=7.610000133514404 | priceCloseUSD=5.931734416948824 | volume=1389400.0
[SAVED 6,840] UPOIC.BK | date=2026-10-15 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.75 | high=6.75 | low=6.75 | close=6.75 | priceCloseUSD=0.2013723122857718 | volume=601.0
[SAVED 6,841] 2089.KL | date=2026-10-15 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.5 | high=30.68000030517578 | low=30.299999237060547 | close=30.600000381469727 | priceCloseUSD=7.498162581964057 | volume=360800.0
[SAVED 6,842] UCAL.NS | date=2026-10-15 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=134.5 | high=134.5 | low=130.10000610351562 | close=131.1999969482422 | priceCloseUSD=1.380253500889193 | volume=6659.0
[SAVED 6,843] 3103.T | date=2026-10-15 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1340.0 | high=1343.0 | low=1267.0 | close=1282.0 | priceCloseUSD=8.115002426276732 | volume=4054900.0
[SAVED 6,844] 1104.TW | date=2026-10-15 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.950000762939453 | high=27.149999618530273 | low=26.899999618530273 | close=26.899999618530273 | priceCloseUSD=0.8299139577583424 | volume=673864.0
[SAVED 6,845] UMI.BK | date=2026-10-15 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.026252982792779433 | volume=952600.0
[SAVED 6,846] 1313.TW | date=2026-10-15 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=12.75 | close=12.899999618530273 | priceCloseUSD=0.39798847175896357 | volume=7760304.0
[SAVED 6,847] 6396.T | date=2026-10-15 | assetKey=@UNOZA1 | name=UNOZAWA GUMI IRON NPV | open=4500.0 | high=4500.0 | low=4435.0 | close=4435.0 | priceCloseUSD=28.073350827252188 | volume=300.0
[SAVED 6,848] 6925.T | date=2026-10-15 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3941.0 | high=3952.0 | low=3761.0 | close=3779.0 | priceCloseUSD=23.92090028775333 | volume=451900.0
[SAVED 6,849] 1304.TW | date=2026-10-15 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.40724402377203944 | volume=7600028.0
[SAVED 6,850] ULTRAMAR.NS | date=2026-10-15 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=396.70001220703125 | high=396.70001220703125 | low=389.0 | close=392.70001220703125 | priceCloseUSD=4.131292524814695 | volume=27519.0
[SAVED 6,851] 7757.KL | date=2026-10-15 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.15927468754078558 | volume=22200.0
[SAVED 6,852] 000910.KS | date=2026-10-15 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2890.0 | high=3000.0 | low=2730.0 | close=2785.0 | priceCloseUSD=2.069032063815663 | volume=136438.0
[SAVED 6,853] 600778.SS | date=2026-10-15 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.5 | high=5.630000114440918 | low=5.380000114440918 | close=5.420000076293945 | priceCloseUSD=0.8112315233809504 | volume=8913750.0
[SAVED 6,854] 2838.TW | date=2026-10-15 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.450000762939453 | high=20.600000381469727 | low=20.350000381469727 | close=20.5 | priceCloseUSD=0.6324623187848047 | volume=3052880.0
[SAVED 6,855] 6424.T | date=2026-10-15 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=887.0 | high=888.0 | low=883.0 | close=885.0 | priceCloseUSD=5.602010255269039 | volume=800.0
[SAVED 6,856] 9956.T | date=2026-10-15 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1573.0 | high=1602.0 | low=1554.0 | close=1592.0 | priceCloseUSD=10.07728850439357 | volume=487400.0
[SAVED 6,857] 0710.HK | date=2026-10-15 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.6449999809265137 | high=3.700000047683716 | low=3.5899999141693115 | close=3.690000057220459 | priceCloseUSD=0.47024340509974505 | volume=2586000.0
[SAVED 6,858] V03.SI | date=2026-10-15 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=16.079999923706055 | high=16.079999923706055 | low=15.640000343322754 | close=15.75 | priceCloseUSD=12.276585470150197 | volume=1300950.0
[SAVED 6,859] 0345.HK | date=2026-10-15 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.894999980926514 | high=6.909999847412109 | low=6.800000190734863 | close=6.840000152587891 | priceCloseUSD=0.871670708064582 | volume=816000.0
[SAVED 6,860] VINDHYATEL.NS | date=2026-10-15 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2920.0 | high=2920.0 | low=2815.10009765625 | close=2834.800048828125 | priceCloseUSD=29.82273462444846 | volume=88580.0
[SAVED 6,861] 1203.TW | date=2026-10-15 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.45000076293945 | high=43.79999923706055 | low=42.79999923706055 | close=43.29999923706055 | priceCloseUSD=1.3358838010171508 | volume=32392.0
[SAVED 6,862] TRA.NZ | date=2026-10-15 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.210000038146973 | high=7.210000038146973 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=4.005377941065694 | volume=110990.0
[SAVED 6,863] WJP.SI | date=2026-10-15 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=1.3640650522389106 | volume=37600.0
[SAVED 6,864] VIBHA.BK | date=2026-10-15 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.039379475967350655 | volume=409141.0
[SAVED 6,865] 7522.T | date=2026-10-15 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=846.0 | high=863.0 | low=845.0 | close=860.0 | priceCloseUSD=5.443761378001551 | volume=189600.0
[SAVED 6,866] 0303.HK | date=2026-10-15 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=51.95000076293945 | high=51.95000076293945 | low=51.0 | close=51.29999923706055 | priceCloseUSD=6.537530067417129 | volume=1062200.0
[SAVED 6,867] VINYLINDIA.NS | date=2026-10-15 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=205.0 | high=211.08999633789062 | low=202.0 | close=202.77999877929688 | priceCloseUSD=2.133291232741761 | volume=4156.0
[SAVED 6,868] VSTIND.NS | date=2026-10-15 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=200.60000610351562 | high=204.0 | low=200.60000610351562 | close=201.8699951171875 | priceCloseUSD=2.123717789375417 | volume=73450.0
[SAVED 6,869] SKR.BK | date=2026-10-15 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=8.0 | high=8.0 | low=7.900000095367432 | close=8.0 | priceCloseUSD=0.2386634812275814 | volume=341401.0
[SAVED 6,870] VLSFINANCE.NS | date=2026-10-15 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=220.7899932861328 | high=223.0 | low=217.36000061035156 | close=222.42999267578125 | priceCloseUSD=2.340013591727587 | volume=5394.0
[SAVED 6,871] IMU.AX | date=2026-10-15 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023501764284329364 | volume=3101763.0
[SAVED 6,872] 9679.KL | date=2026-10-15 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=21710300.0
[SAVED 6,873] 3591.T | date=2026-10-15 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3525.0 | high=3556.0 | low=3514.0 | close=3532.0 | priceCloseUSD=22.35740138035056 | volume=216600.0
[SAVED 6,874] 000520.SZ | date=2026-10-15 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=4.079999923706055 | high=3.890000104904175 | low=3.7899999618530273 | close=3.7899999618530273 | priceCloseUSD=0.5672633578208516 | volume=19923100.0
[SAVED 6,875] 000559.SZ | date=2026-10-15 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.359999656677246 | high=9.569999694824219 | low=9.220000267028809 | close=9.260000228881836 | priceCloseUSD=1.3859785952844994 | volume=32305733.0
[SAVED 6,876] 2615.TW | date=2026-10-15 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=124.5 | high=126.0 | low=119.0 | close=119.0 | priceCloseUSD=3.67136663099472 | volume=17467439.0
[SAVED 6,877] 0413.HK | date=2026-10-15 | assetKey=@STHCH4 | name=SOUTH CHINA HOLDIN HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0026761819026628747 | volume=16000.0
[SAVED 6,878] 1888.T | date=2026-10-15 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3540.0 | high=3555.0 | low=3480.0 | close=3490.0 | priceCloseUSD=22.09154326654118 | volume=22100.0
[SAVED 6,879] 4512.T | date=2026-10-15 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=305.0 | high=305.0 | low=295.0 | close=296.0 | priceCloseUSD=1.8736667068470456 | volume=65200.0
[SAVED 6,880] 2813.T | date=2026-10-15 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3950.0 | high=4295.0 | low=3870.0 | close=3950.0 | priceCloseUSD=25.00332260826294 | volume=25500.0
[SAVED 6,881] 8125.T | date=2026-10-15 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1819.0 | high=1832.0 | low=1807.0 | close=1827.0 | priceCloseUSD=11.564827950707947 | volume=216800.0
[SAVED 6,882] 600681.SS | date=2026-10-15 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.569999933242798 | high=3.5799999237060547 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5223612517496352 | volume=22762896.0
[SAVED 6,883] 1605.TW | date=2026-10-15 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=37.25 | close=37.70000076293945 | priceCloseUSD=1.1631136536935411 | volume=66820405.0
[SAVED 6,884] 2701.TW | date=2026-10-15 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3177737562983465 | volume=47322.0
[SAVED 6,885] 0371.HK | date=2026-10-15 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4700000286102295 | high=1.4850000143051147 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.18860711049447654 | volume=30927914.0
[SAVED 6,886] WHS.NZ | date=2026-10-15 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.3669262100434178 | volume=42993.0
[SAVED 6,887] 1807.T | date=2026-10-15 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1928.0 | high=1930.0 | low=1928.0 | close=1920.0 | priceCloseUSD=12.153513774142999 | volume=1900.0
[SAVED 6,888] 0305.HK | date=2026-10-15 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.29499998688697815 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=680000.0
[SAVED 6,889] WATERBASE.NS | date=2026-10-15 | assetKey=@WATER40 | name=WATERBASE INR10 | open=45.66999816894531 | high=46.099998474121094 | low=44.5 | close=44.56999969482422 | priceCloseUSD=0.46888642945380504 | volume=5237.0
[SAVED 6,890] 600769.SS | date=2026-10-15 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=13.020000457763672 | high=13.1899995803833 | low=12.819999694824219 | close=12.90999984741211 | priceCloseUSD=1.9322875822217933 | volume=8391400.0
[SAVED 6,891] 0297.HK | date=2026-10-15 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.215000033378601 | high=1.2300000190734863 | low=1.2050000429153442 | close=1.225000023841858 | priceCloseUSD=0.1561106161316919 | volume=14674000.0
[SAVED 6,892] 200581.SZ | date=2026-10-15 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=13.319999694824219 | high=13.149999618530273 | low=12.890000343322754 | close=12.890000343322754 | priceCloseUSD=1.9292941822326988 | volume=367446.0
[SAVED 6,893] 600076.SS | date=2026-10-15 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.069999933242798 | high=2.0899999141693115 | low=2.0299999713897705 | close=2.049999952316284 | priceCloseUSD=0.3068310997858044 | volume=22396900.0
[SAVED 6,894] 2436.TW | date=2026-10-15 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=70.19999694824219 | high=71.0 | low=69.4000015258789 | close=70.0 | priceCloseUSD=2.159627429996894 | volume=2238275.0
[SAVED 6,895] WELSPUNLIV.NS | date=2026-10-15 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=229.5800018310547 | high=231.17999267578125 | low=216.10000610351562 | close=216.8000030517578 | priceCloseUSD=2.2807848335775867 | volume=2186793.0
[SAVED 6,896] 000049.SZ | date=2026-10-15 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=22.329999923706055 | high=20.889999389648438 | low=20.479999542236328 | close=20.649999618530273 | priceCloseUSD=3.090762068736149 | volume=4342872.0
[SAVED 6,897] WES.AX | date=2026-10-15 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=78.0 | high=78.91999816894531 | low=77.12000274658203 | close=78.5 | priceCloseUSD=54.2614234134893 | volume=2493475.0
[SAVED 6,898] 1201.TW | date=2026-10-15 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.5 | high=11.550000190734863 | low=11.449999809265137 | close=11.5 | priceCloseUSD=0.35479593492806116 | volume=936581.0
[SAVED 6,899] 600885.SS | date=2026-10-15 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=29.989999771118164 | high=30.190000534057617 | low=28.899999618530273 | close=29.239999771118164 | priceCloseUSD=4.376459266436437 | volume=19392933.0
[SAVED 6,900] MOM.AX | date=2026-10-15 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006912283565703008 | volume=7990.0
[SAVED 6,901] 2524.TW | date=2026-10-15 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=33.5 | high=35.0 | low=33.400001525878906 | close=33.650001525878906 | priceCloseUSD=1.0381638044960775 | volume=89049.0
[SAVED 6,902] JGH.AX | date=2026-10-15 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06199999898672104 | close=0.06499999761581421 | priceCloseUSD=0.044929839394999865 | volume=2494201.0
[SAVED 6,903] DCC.AX | date=2026-10-15 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01935439366209015 | volume=193935.0
[SAVED 6,904] 000677.SZ | date=2026-10-15 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.7100000381469727 | high=1.600000023841858 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.23199424443877925 | volume=17993200.0
[SAVED 6,905] ILU.AX | date=2026-10-15 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.289999961853027 | high=5.289999961853027 | low=5.010000228881836 | close=5.059999942779541 | priceCloseUSD=3.497615278565507 | volume=2397605.0
[SAVED 6,906] 9021.T | date=2026-10-15 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=2976.0 | high=2988.0 | low=2942.0 | close=2965.0 | priceCloseUSD=18.768316843923955 | volume=3827800.0
[SAVED 6,907] EL8.AX | date=2026-10-15 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.1347895181849996 | volume=2856390.0
[SAVED 6,908] 002460.KS | date=2026-10-15 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10700.0 | high=10700.0 | low=10500.0 | close=10460.0 | priceCloseUSD=7.770942688514124 | volume=7231.0
[SAVED 6,909] 2918.T | date=2026-10-15 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2578.0 | high=2623.0 | low=2565.0 | close=2622.0 | priceCloseUSD=16.597142247814034 | volume=113000.0
[SAVED 6,910] 016580.KS | date=2026-10-15 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10270.0 | high=10490.0 | low=10100.0 | close=10400.0 | priceCloseUSD=7.7263674914480776 | volume=32967.0
[SAVED 6,911] 2028.TW | date=2026-10-15 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.850000381469727 | high=16.850000381469727 | low=16.549999237060547 | close=16.549999237060547 | priceCloseUSD=0.5105976045540518 | volume=86003.0
[SAVED 6,912] MGX.AX | date=2026-10-15 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21428078200701905 | volume=566763.0
[SAVED 6,913] 1010.HK | date=2026-10-15 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004077991719398078 | volume=15458000.0
[SAVED 6,914] 4634.KL | date=2026-10-15 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.24500000476837158 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=1476400.0
[SAVED 6,915] 2344.TW | date=2026-10-15 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=157.0 | high=159.0 | low=153.0 | close=155.0 | priceCloseUSD=4.782032166421694 | volume=79165780.0
[SAVED 6,916] WSTCSTPAPR.NS | date=2026-10-15 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=924.8499755859375 | high=924.8499755859375 | low=816.2000122070312 | close=822.4000244140625 | priceCloseUSD=8.651833378293961 | volume=1373718.0
[SAVED 6,917] 0570.HK | date=2026-10-15 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.2100000381469727 | high=1.225000023841858 | low=1.2000000476837158 | close=1.2050000429153442 | priceCloseUSD=0.15356187385879932 | volume=6028000.0
[SAVED 6,918] 0289.HK | date=2026-10-15 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.800000190734863 | high=12.859999656677246 | low=12.75 | close=12.829999923706055 | priceCloseUSD=1.6350197176142076 | volume=43000.0
[SAVED 6,919] 0097.HK | date=2026-10-15 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12600000202655792 | high=0.13099999725818634 | low=0.125 | close=0.12800000607967377 | priceCloseUSD=0.016311966877592312 | volume=48990.0
[SAVED 6,920] W05.SI | date=2026-10-15 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=1.1146359732306188 | volume=551300.0
[SAVED 6,921] 0291.HK | date=2026-10-15 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.34000015258789 | high=19.709999084472656 | low=19.239999771118164 | close=19.59000015258789 | priceCloseUSD=2.4964954565872195 | volume=7750401.0
[SAVED 6,922] 0063.HK | date=2026-10-15 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004587740268924729 | volume=68000.0
[SAVED 6,923] 5285.T | date=2026-10-15 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1284.0 | high=1284.0 | low=1260.0 | close=1260.0 | priceCloseUSD=7.975743414281343 | volume=24700.0
[SAVED 6,924] 0532.HK | date=2026-10-15 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03377086549923094 | volume=3116000.0
[SAVED 6,925] 0099.HK | date=2026-10-15 | assetKey=@WONGS2 | name=WONGS INTL HLDGS HKD0.1 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2050000429153442 | close=1.2050000429153442 | priceCloseUSD=0.15356187385879932 | volume=34577.0
[SAVED 6,926] 006980.KS | date=2026-10-15 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=16790.0 | high=17480.0 | low=16630.0 | close=17320.0 | priceCloseUSD=12.867373553065452 | volume=4776.0
[SAVED 6,927] WDS.AX | date=2026-10-15 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=33.400001525878906 | high=33.41999816894531 | low=32.869998931884766 | close=33.36000061035156 | priceCloseUSD=23.059377301815893 | volume=4970909.0
[SAVED 6,928] 600777.SS | date=2026-10-15 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.510000228881836 | high=4.539999961853027 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6570675699632844 | volume=68563693.0
[SAVED 6,929] 000415.SZ | date=2026-10-15 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=3.9800000190734863 | high=4.079999923706055 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=0.5957013714171197 | volume=69885201.0
[SAVED 6,930] 000564.SZ | date=2026-10-15 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.440000057220459 | high=1.409999966621399 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.20505298436454875 | volume=241348516.0
[SAVED 6,931] WOW.AX | date=2026-10-15 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=39.9900016784668 | high=41.40999984741211 | low=39.96500015258789 | close=41.279998779296875 | priceCloseUSD=28.53390436014967 | volume=4147353.0
[SAVED 6,932] 000665.SZ | date=2026-10-15 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=4.03000020980835 | high=4.690000057220459 | low=4.210000038146973 | close=4.329999923706055 | priceCloseUSD=0.6480871558860398 | volume=56701100.0
[SAVED 6,933] 000697.SZ | date=2026-10-15 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=9.449999809265137 | high=9.100000381469727 | low=8.789999961853027 | close=8.880000114440918 | priceCloseUSD=1.3291025680919635 | volume=9603400.0
[SAVED 6,934] 000678.SZ | date=2026-10-15 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=12.0 | high=10.420000076293945 | low=9.899999618530273 | close=9.9399995803833 | priceCloseUSD=1.4877566214932714 | volume=41041002.0
[SAVED 6,935] 000668.SZ | date=2026-10-15 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=16.950000762939453 | high=22.100000381469727 | low=20.360000610351562 | close=20.360000610351562 | priceCloseUSD=3.047356841084447 | volume=2429800.0
[SAVED 6,936] 0713.HK | date=2026-10-15 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03759398270649534 | volume=100000.0
[SAVED 6,937] 600879.SS | date=2026-10-15 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.649999618530273 | high=12.710000038146973 | low=12.329999923706055 | close=12.350000381469727 | priceCloseUSD=1.8484703841675105 | volume=46913110.0
[SAVED 6,938] 000759.SZ | date=2026-10-15 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=6.159999847412109 | high=6.46999979019165 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.905525978246999 | volume=78112902.0
[SAVED 6,939] 000610.SZ | date=2026-10-15 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=7.460000038146973 | high=6.989999771118164 | low=6.679999828338623 | close=6.730000019073486 | priceCloseUSD=1.0073040758257579 | volume=5355975.0
[SAVED 6,940] 4502.TWO | date=2026-10-15 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.699999809265137 | high=15.949999809265137 | low=15.600000381469727 | close=15.949999809265137 | priceCloseUSD=0.49208652995048885 | volume=29699.0
[SAVED 6,941] PL9.AX | date=2026-10-15 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034561415414428006 | volume=199536.0
[SAVED 6,942] 600782.SS | date=2026-10-15 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.700000047683716 | high=2.700000047683716 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.3951386119336899 | volume=32051900.0
[SAVED 6,943] 600774.SS | date=2026-10-15 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.559999942779541 | high=7.679999828338623 | low=7.409999847412109 | close=7.53000020980835 | priceCloseUSD=1.1270430729289929 | volume=3999768.0
[SAVED 6,944] 000721.SZ | date=2026-10-15 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=6.0 | high=6.079999923706055 | low=5.940000057220459 | close=5.949999809265137 | priceCloseUSD=0.8905585500816044 | volume=8091700.0
[SAVED 6,945] 6482.T | date=2026-10-15 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=680.0 | high=684.0 | low=653.0 | close=655.0 | priceCloseUSD=4.146120584408158 | volume=594000.0
[SAVED 6,946] 030960.KQ | date=2026-10-15 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5220.0 | high=6170.0 | low=5150.0 | close=6170.0 | priceCloseUSD=4.583816098291792 | volume=5138826.0
[SAVED 6,947] 000516.SZ | date=2026-10-15 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.380000114440918 | high=4.380000114440918 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=0.649583927250574 | volume=18227203.0
[SAVED 6,948] 000526.SZ | date=2026-10-15 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=35.060001373291016 | high=36.2400016784668 | low=34.95000076293945 | close=35.2599983215332 | priceCloseUSD=5.277494787849859 | volume=2502999.0
[SAVED 6,949] 8747.T | date=2026-10-15 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2053.0 | high=2070.0 | low=2047.0 | close=2039.0 | priceCloseUSD=12.906778429936237 | volume=11100.0
[SAVED 6,950] 600737.SS | date=2026-10-15 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=14.079999923706055 | high=14.270000457763672 | low=13.369999885559082 | close=13.40999984741211 | priceCloseUSD=2.0071244375688186 | volume=99321831.0
[SAVED 6,951] 5321.TWO | date=2026-10-15 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=64.30000305175781 | high=65.19999694824219 | low=59.900001525878906 | close=62.400001525878906 | priceCloseUSD=1.9251536418162305 | volume=566097.0
[SAVED 6,952] 000538.SZ | date=2026-10-15 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=50.900001525878906 | high=53.20000076293945 | low=52.2400016784668 | close=52.900001525878906 | priceCloseUSD=7.917739524099218 | volume=13693933.0
[SAVED 6,953] 1323.TW | date=2026-10-15 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=22.100000381469727 | high=22.100000381469727 | low=21.700000762939453 | close=21.799999237060547 | priceCloseUSD=0.6725696618038189 | volume=66063.0
[SAVED 6,954] 000501.SZ | date=2026-10-15 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=7.090000152587891 | high=7.130000114440918 | low=6.980000019073486 | close=7.010000228881836 | priceCloseUSD=1.0492127462228862 | volume=5941700.0
[SAVED 6,955] 2316.TW | date=2026-10-15 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=167.5 | high=174.5 | low=162.5 | close=162.5 | priceCloseUSD=5.013420819635647 | volume=3865067.0
[SAVED 6,956] 600721.SS | date=2026-10-15 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=10.699999809265137 | high=12.050000190734863 | low=10.630000114440918 | close=12.050000190734863 | priceCloseUSD=1.8035682424113006 | volume=57729212.0
[SAVED 6,957] 000425.SZ | date=2026-10-15 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=7.159999847412109 | high=7.239999771118164 | low=6.989999771118164 | close=7.03000020980835 | priceCloseUSD=1.0522062175819678 | volume=112455705.0
[SAVED 6,958] 600815.SS | date=2026-10-15 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.490000009536743 | high=3.5399999618530273 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=0.5014069165510711 | volume=63833900.0
[SAVED 6,959] 600888.SS | date=2026-10-15 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.90999984741211 | high=8.9399995803833 | low=8.609999656677246 | close=8.670000076293945 | priceCloseUSD=1.2976710831366138 | volume=41257765.0
[SAVED 6,960] 600897.SS | date=2026-10-15 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.300000190734863 | high=14.319999694824219 | low=13.949999809265137 | close=14.0 | priceCloseUSD=2.095431949716704 | volume=2690640.0
[SAVED 6,961] 600686.SS | date=2026-10-15 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.800000190734863 | high=9.989999771118164 | low=9.720000267028809 | close=9.789999961853027 | priceCloseUSD=1.4653056219851532 | volume=14992913.0
[SAVED 6,962] 7460.T | date=2026-10-15 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1721.0 | high=1730.0 | low=1664.0 | close=1680.0 | priceCloseUSD=10.634324552375125 | volume=26200.0
[SAVED 6,963] 2327.TW | date=2026-10-15 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=590.0 | high=593.0 | low=570.0 | close=573.0 | priceCloseUSD=17.678093105546004 | volume=55840314.0
[SAVED 6,964] 6298.T | date=2026-10-15 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1208.0 | high=1208.0 | low=1136.0 | close=1163.0 | priceCloseUSD=7.361737770483494 | volume=424100.0
[SAVED 6,965] 1033.HK | date=2026-10-15 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07837390084995752 | volume=57872000.0
[SAVED 6,966] 8281.T | date=2026-10-15 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1093.0 | high=1106.0 | low=1089.0 | close=1092.0 | priceCloseUSD=6.912310959043831 | volume=171500.0
[SAVED 6,967] 002350.KS | date=2026-10-15 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5720.0 | high=5820.0 | low=5650.0 | close=5770.0 | priceCloseUSD=4.286648117851481 | volume=108748.0
[SAVED 6,968] 9831.T | date=2026-10-15 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=722.4000244140625 | high=731.0 | low=718.0999755859375 | close=729.0 | priceCloseUSD=4.61453726111992 | volume=4039300.0
[SAVED 6,969] 1870.T | date=2026-10-15 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2062.0 | high=2076.0 | low=2033.0 | close=2043.0 | priceCloseUSD=12.932098250299035 | volume=117000.0
[SAVED 6,970] 2267.T | date=2026-10-15 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2843.0 | high=2868.5 | low=2820.0 | close=2868.5 | priceCloseUSD=18.157476177671455 | volume=1449500.0
[SAVED 6,971] 8137.T | date=2026-10-15 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4650.0 | high=4715.0 | low=4570.0 | close=4715.0 | priceCloseUSD=29.84573825264804 | volume=138100.0
[SAVED 6,972] 6392.T | date=2026-10-15 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7210.0 | high=7310.0 | low=7210.0 | close=7310.0 | priceCloseUSD=46.27197171301319 | volume=300.0
[SAVED 6,973] 7130.T | date=2026-10-15 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2655.0 | high=2680.0 | low=2640.0 | close=2668.0 | priceCloseUSD=16.88832018198621 | volume=76800.0
[SAVED 6,974] 8344.T | date=2026-10-15 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4650.0 | high=4780.0 | low=4510.0 | close=4590.0 | priceCloseUSD=29.054493866310608 | volume=308100.0
[SAVED 6,975] 7272.T | date=2026-10-15 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1822.0 | high=1844.0 | low=1815.5 | close=1824.5 | priceCloseUSD=11.549003062981198 | volume=6910000.0
[SAVED 6,976] 5210.T | date=2026-10-15 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2785.0 | high=2785.0 | low=2729.0 | close=2729.0 | priceCloseUSD=17.274447442518877 | volume=39700.0
[SAVED 6,977] 8360.T | date=2026-10-15 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1315.0 | high=1343.0 | low=1289.0 | close=1302.0 | priceCloseUSD=8.24160152809072 | volume=741200.0
[SAVED 6,978] 4503.T | date=2026-10-15 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2310.0 | high=2363.5 | low=2284.0 | close=2356.5 | priceCloseUSD=14.916539171233321 | volume=9143400.0
[SAVED 6,979] 5444.T | date=2026-10-15 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12555.0 | high=12615.0 | low=12340.0 | close=12410.0 | priceCloseUSD=78.55474267558053 | volume=132700.0
[SAVED 6,980] 8127.T | date=2026-10-15 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=517.0 | high=520.0 | low=505.0 | close=515.0 | priceCloseUSD=3.2599268717102317 | volume=15300.0
[SAVED 6,981] 1967.T | date=2026-10-15 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2149.0 | high=2149.0 | low=2108.0 | close=2119.0 | priceCloseUSD=13.413174837192194 | volume=31200.0
[SAVED 6,982] 2212.T | date=2026-10-15 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3694.0 | high=3803.0 | low=3651.0 | close=3786.0 | priceCloseUSD=23.965209973388227 | volume=832400.0
[SAVED 6,983] 5955.T | date=2026-10-15 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=79.0 | high=79.0 | low=77.0 | close=77.0 | priceCloseUSD=0.48740654198385985 | volume=1206700.0
[SAVED 6,984] 6845.T | date=2026-10-15 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1492.0 | high=1503.0 | low=1457.0 | close=1469.0 | priceCloseUSD=9.298704028237534 | volume=1583800.0
[SAVED 6,985] 9064.T | date=2026-10-15 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2093.0 | high=2099.5 | low=2075.5 | close=2088.0 | priceCloseUSD=13.216946229380511 | volume=1323900.0
[SAVED 6,986] 8051.T | date=2026-10-15 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1994.0 | high=2001.0 | low=1932.0 | close=1958.0 | priceCloseUSD=12.394052067589579 | volume=286800.0
[SAVED 6,987] 6941.T | date=2026-10-15 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=9630.0 | high=9680.0 | low=8670.0 | close=8710.0 | priceCloseUSD=55.13390883999246 | volume=524600.0
[SAVED 6,988] 5949.T | date=2026-10-15 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1261.0 | high=1288.0 | low=1255.0 | close=1288.0 | priceCloseUSD=8.152982156820928 | volume=226500.0
[SAVED 6,989] 417A.T | date=2026-10-15 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1834.5 | high=1865.0 | low=1821.0 | close=1859.5 | priceCloseUSD=11.77055149115568 | volume=400600.0
[SAVED 6,990] SWP.AX | date=2026-10-15 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05045966689131882 | volume=332686.0
[SAVED 6,991] 6506.T | date=2026-10-15 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4502.0 | high=4507.0 | low=4274.0 | close=4274.0 | priceCloseUSD=27.05422805764957 | volume=6712000.0
[SAVED 6,992] 2007.TW | date=2026-10-15 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=6.920000076293945 | high=6.980000019073486 | low=6.889999866485596 | close=6.960000038146973 | priceCloseUSD=0.2147286713594519 | volume=191985.0
[SAVED 6,993] 5451.T | date=2026-10-15 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1405.0 | high=1422.0 | low=1387.0 | close=1400.0 | priceCloseUSD=8.86193712697927 | volume=1179900.0
[SAVED 6,994] 9310.T | date=2026-10-15 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1400.0 | high=1414.0 | low=1388.0 | close=1397.0 | priceCloseUSD=8.842947261707172 | volume=135200.0
[SAVED 6,995] 5911.T | date=2026-10-15 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2879.0 | high=2892.0 | low=2860.0 | close=2875.0 | priceCloseUSD=18.198620885761002 | volume=117700.0
[SAVED 6,996] 6841.T | date=2026-10-15 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4384.0 | high=4410.0 | low=4315.0 | close=4393.0 | priceCloseUSD=27.80749271344281 | volume=1587400.0
[SAVED 6,997] 8045.T | date=2026-10-15 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1993.0 | high=1994.0 | low=1954.0 | close=1985.0 | priceCloseUSD=12.564960855038464 | volume=4000.0
[SAVED 6,998] 5101.T | date=2026-10-15 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=7094.0 | high=7191.0 | low=6922.0 | close=7024.0 | priceCloseUSD=44.46160455707314 | volume=1674100.0
[SAVED 6,999] 2874.T | date=2026-10-15 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1765.0 | high=1793.0 | low=1740.0 | close=1761.0 | priceCloseUSD=11.147050914721781 | volume=377000.0
[SAVED 7,000] 0408.HK | date=2026-10-15 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.5250000953674316 | high=2.559999942779541 | low=2.5 | close=2.559999942779541 | priceCloseUSD=0.32623931476429285 | volume=248000.0
[SAVED 7,001] 7293.KL | date=2026-10-15 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.130000114440918 | high=2.1700000762939453 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.524381323920132 | volume=2679100.0
[SAVED 7,002] 6800.T | date=2026-10-15 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=4450.0 | high=4450.0 | low=4020.0 | close=4035.0 | priceCloseUSD=25.541368790972395 | volume=243900.0
[SAVED 7,003] 600871.SS | date=2026-10-15 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.130000114440918 | high=2.140000104904175 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.30533436410626363 | volume=197628876.0
[SAVED 7,004] 9994.T | date=2026-10-15 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1961.0 | high=1978.0 | low=1953.0 | close=1978.0 | priceCloseUSD=12.52065116940357 | volume=11800.0
[SAVED 7,005] 9993.T | date=2026-10-15 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1149.0 | high=1149.0 | low=1139.0 | close=1147.0 | priceCloseUSD=7.260458489032302 | volume=11400.0
[SAVED 7,006] 253A.T | date=2026-10-15 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1004.0 | high=1028.0 | low=983.0 | close=1008.0 | priceCloseUSD=6.380594731425075 | volume=45000.0
[SAVED 7,007] 002920.KS | date=2026-10-15 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1694.0 | high=1694.0 | low=1581.0 | close=1619.0 | priceCloseUSD=1.2027874008321575 | volume=20486.0
[SAVED 7,008] 7294.T | date=2026-10-15 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=833.0 | high=848.0 | low=829.0 | close=848.0 | priceCloseUSD=5.367801916913158 | volume=221900.0
[SAVED 7,009] BTP.SI | date=2026-10-15 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.32737560231618723 | volume=100.0
[SAVED 7,010] 0613.HK | date=2026-10-15 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.159999847412109 | high=5.159999847412109 | low=5.099999904632568 | close=5.159999847412109 | priceCloseUSD=0.6575761140743708 | volume=90000.0
[SAVED 7,011] 8836.T | date=2026-10-15 | assetKey=@HUNET2 | name=RISE INC NPV | open=25.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15824887726748696 | volume=25400.0
[SAVED 7,012] 0082.HK | date=2026-10-15 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07400000095367432 | close=0.07800000160932541 | priceCloseUSD=0.009940104548991174 | volume=1274600.0
[SAVED 7,013] 1457.TW | date=2026-10-15 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.399999618530273 | high=14.449999809265137 | low=14.25 | close=14.300000190734863 | priceCloseUSD=0.4411810380124547 | volume=115886.0
[SAVED 7,014] 6488.T | date=2026-10-15 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1010.0 | high=1010.0 | low=1000.0 | close=1005.0 | priceCloseUSD=6.361604866152976 | volume=5300.0
[SAVED 7,015] 2609.TW | date=2026-10-15 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=65.0 | high=65.30000305175781 | low=63.0 | close=63.29999923706055 | priceCloseUSD=1.9529202095876919 | volume=31424942.0
[SAVED 7,016] 2014.TW | date=2026-10-15 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=17.149999618530273 | high=17.200000762939453 | low=16.850000381469727 | close=16.850000381469727 | priceCloseUSD=0.5198531859897164 | volume=2979900.0
[SAVED 7,017] 1780.T | date=2026-10-15 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1453.0 | high=1462.0 | low=1452.0 | close=1462.0 | priceCloseUSD=9.254394342602637 | volume=24500.0
[SAVED 7,018] 2023.TW | date=2026-10-15 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.449999809265137 | high=14.649999618530273 | low=14.350000381469727 | close=14.600000381469727 | priceCloseUSD=0.45043659002553055 | volume=1752414.0
[SAVED 7,019] 7271.T | date=2026-10-15 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=785.0 | high=791.0 | low=779.0 | close=788.0 | priceCloseUSD=4.988004611471189 | volume=74300.0
[SAVED 7,020] 5357.T | date=2026-10-15 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1676.0 | high=1682.0 | low=1668.0 | close=1673.0 | priceCloseUSD=10.590014866740228 | volume=71500.0
[SAVED 7,021] 000403.SZ | date=2026-10-15 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.859999656677246 | high=9.680000305175781 | low=9.470000267028809 | close=9.5600004196167 | priceCloseUSD=1.430880737040709 | volume=4646083.0
[SAVED 7,022] 006740.KS | date=2026-10-15 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3435.0 | high=3715.0 | low=3355.0 | close=3410.0 | priceCloseUSD=2.5333570332536484 | volume=12562.0
[SAVED 7,023] 600793.SS | date=2026-10-15 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=15.199999809265137 | high=15.420000076293945 | low=14.680000305175781 | close=14.699999809265137 | priceCloseUSD=2.2002035186545443 | volume=2765800.0
[SAVED 7,024] 014680.KS | date=2026-10-15 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=239000.0 | high=246500.0 | low=225500.0 | close=231500.0 | priceCloseUSD=171.9859686798298 | volume=57877.0
[SAVED 7,025] 5280.T | date=2026-10-15 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2144.0 | high=2149.0 | low=2092.0 | close=2103.0 | priceCloseUSD=13.311895555741003 | volume=14000.0
[SAVED 7,026] 000100.KS | date=2026-10-15 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=72400.0 | high=76500.0 | low=70800.0 | close=76400.0 | priceCloseUSD=56.759084264099336 | volume=471457.0
[SAVED 7,027] 003460.KS | date=2026-10-15 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2850.0 | high=2890.0 | low=2800.0 | close=2850.0 | priceCloseUSD=2.1173218606372135 | volume=69463.0
[SAVED 7,028] 005690.KS | date=2026-10-15 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=11030.0 | high=11200.0 | low=10120.0 | close=10370.0 | priceCloseUSD=7.704079892915054 | volume=1016288.0
[SAVED 7,029] 000220.KS | date=2026-10-15 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3670.0 | high=3730.0 | low=3620.0 | close=3660.0 | priceCloseUSD=2.7190870210288427 | volume=80962.0
[SAVED 7,030] 000670.KS | date=2026-10-15 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=35000.0 | high=35000.0 | low=32450.0 | close=32850.0 | priceCloseUSD=24.404920393660515 | volume=74061.0
[SAVED 7,031] 8006.T | date=2026-10-15 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1480.0 | high=1480.0 | low=1442.0 | close=1453.0 | priceCloseUSD=9.197424746786343 | volume=1200.0
[SAVED 7,032] 8074.T | date=2026-10-15 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6070.0 | high=6180.0 | low=6040.0 | close=6180.0 | priceCloseUSD=39.119122460522775 | volume=39900.0
[SAVED 7,033] 600883.SS | date=2026-10-15 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.429999828338623 | high=7.550000190734863 | low=7.28000020980835 | close=7.409999847412109 | priceCloseUSD=1.1090821734045169 | volume=4385171.0
[SAVED 7,034] 2201.TW | date=2026-10-15 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.299999237060547 | high=29.450000762939453 | low=29.049999237060547 | close=29.100000381469727 | priceCloseUSD=0.8977879862391729 | volume=2577593.0
[SAVED 7,035] 1907.TW | date=2026-10-15 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.75 | high=30.049999237060547 | low=28.649999618530273 | close=29.549999237060547 | priceCloseUSD=0.9116712701249036 | volume=2696568.0
[SAVED 7,036] 1438.TW | date=2026-10-15 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.549999237060547 | high=21.799999237060547 | low=21.350000381469727 | close=21.600000381469727 | priceCloseUSD=0.66639933302522 | volume=151527.0
[SAVED 7,037] 6393.T | date=2026-10-15 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=3000.0 | high=3000.0 | low=2980.0 | close=2982.0 | priceCloseUSD=18.875926080465845 | volume=2000.0
[SAVED 7,038] 4531.T | date=2026-10-15 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=372.0 | high=372.0 | low=363.0 | close=363.0 | priceCloseUSD=2.2977736979239105 | volume=60500.0
[SAVED 7,039] 003520.KS | date=2026-10-15 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=996.0 | high=1005.0 | low=978.0 | close=996.0 | priceCloseUSD=0.7399482712963735 | volume=346167.0
[SAVED 7,040] 5013.T | date=2026-10-15 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3180.0 | high=3220.0 | low=3150.0 | close=3160.0 | priceCloseUSD=20.002658086610353 | volume=48600.0
[SAVED 7,041] 2806.T | date=2026-10-15 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1957.0 | high=2254.0 | low=1908.0 | close=1927.0 | priceCloseUSD=12.197823459777895 | volume=77600.0
[SAVED 7,042] 600792.SS | date=2026-10-15 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=4.769999980926514 | high=4.800000190734863 | low=4.5 | close=4.5 | priceCloseUSD=0.6735316981232263 | volume=88509600.0
[SAVED 7,043] 5274.KL | date=2026-10-15 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.9000000953674316 | high=2.930000066757202 | low=2.880000114440918 | close=2.930000066757202 | priceCloseUSD=0.7179613265304096 | volume=22400.0
[SAVED 7,044] 8043.T | date=2026-10-15 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1516.0 | high=1541.0 | low=1515.0 | close=1537.0 | priceCloseUSD=9.729140974405098 | volume=207300.0
[SAVED 7,045] 1811.T | date=2026-10-15 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7120.0 | high=7190.0 | low=7020.0 | close=7020.0 | priceCloseUSD=44.43628473671034 | volume=1300.0
[SAVED 7,046] 7965.T | date=2026-10-15 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1439.0 | high=1457.0 | low=1434.0 | close=1457.0 | priceCloseUSD=9.22274456714914 | volume=185600.0
[SAVED 7,047] 6279.T | date=2026-10-15 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=891.0 | high=895.0 | low=875.0 | close=875.0 | priceCloseUSD=5.538710704362043 | volume=38900.0
[SAVED 7,048] 600785.SS | date=2026-10-15 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=10.789999961853027 | high=11.199999809265137 | low=10.649999618530273 | close=10.710000038146973 | priceCloseUSD=1.6030054472428774 | volume=15746573.0
[SAVED 7,049] 6947.T | date=2026-10-15 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5630.0 | high=5690.0 | low=5590.0 | close=5640.0 | priceCloseUSD=35.70094671154506 | volume=118000.0
[SAVED 7,050] 600796.SS | date=2026-10-15 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=5.010000228881836 | high=5.03000020980835 | low=4.909999847412109 | close=4.949999809265137 | priceCloseUSD=0.7408848393875541 | volume=5293459.0
[SAVED 7,051] 600052.SS | date=2026-10-15 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=4.019999980926514 | high=4.130000114440918 | low=3.950000047683716 | close=4.039999961853027 | priceCloseUSD=0.6046817854943642 | volume=23967000.0
[SAVED 7,052] 000651.SZ | date=2026-10-15 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=38.349998474121094 | high=39.900001525878906 | low=39.20000076293945 | close=39.70000076293945 | priceCloseUSD=5.942046428745775 | volume=37568553.0
[SAVED 7,053] 6742.KL | date=2026-10-15 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.400000095367432 | high=5.400000095367432 | low=5.269999980926514 | close=5.28000020980835 | priceCloseUSD=1.2938006376601818 | volume=26999900.0
[SAVED 7,054] PGL.AX | date=2026-10-15 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.3041404607970188 | volume=283047.0
[SAVED 7,055] 000705.SZ | date=2026-10-15 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=7.119999885559082 | high=7.03000020980835 | low=6.889999866485596 | close=6.920000076293945 | priceCloseUSD=1.035742089422026 | volume=4926700.0
[SAVED 7,056] 600797.SS | date=2026-10-15 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.389999866485596 | high=6.539999961853027 | low=6.349999904632568 | close=6.369999885559082 | priceCloseUSD=0.9534215199923035 | volume=11824793.0
[SAVED 7,057] 600066.SS | date=2026-10-15 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=28.0 | high=28.93000030517578 | low=27.809999465942383 | close=28.350000381469727 | priceCloseUSD=4.243249755272315 | volume=45363723.0
[SAVED 7,058] 0576.HK | date=2026-10-15 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.119999885559082 | high=6.119999885559082 | low=6.010000228881836 | close=6.09499979019165 | priceCloseUSD=0.7767299216740138 | volume=5636951.0
[SAVED 7,059] 9474.T | date=2026-10-15 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=898.0 | high=932.0 | low=897.0 | close=932.0 | priceCloseUSD=5.899518144531914 | volume=418900.0
[SAVED 7,060] 000682.SZ | date=2026-10-15 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.579999923706055 | high=10.25 | low=10.0 | close=10.010000228881836 | priceCloseUSD=1.498233878305037 | volume=10169917.0
[SAVED 7,061] 1180.HK | date=2026-10-15 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9150000214576721 | close=0.9399999976158142 | priceCloseUSD=0.11979100076371725 | volume=412000.0
[SAVED 7,062] 000430.SZ | date=2026-10-15 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.489999771118164 | high=6.460000038146973 | low=6.309999942779541 | close=6.340000152587891 | priceCloseUSD=0.9489313486386746 | volume=7556100.0
[SAVED 7,063] 000639.SZ | date=2026-10-15 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.5199999809265137 | high=1.4800000190734863 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.21253666276225258 | volume=26179780.0
[SAVED 7,064] 000701.SZ | date=2026-10-15 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.099999904632568 | high=4.989999771118164 | low=4.840000152587891 | close=4.869999885559082 | priceCloseUSD=0.7289109539512281 | volume=11854047.0
[SAVED 7,065] 600790.SS | date=2026-10-15 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.509999990463257 | high=3.5299999713897705 | low=3.4100000858306885 | close=3.4200000762939453 | priceCloseUSD=0.5118841019928498 | volume=18219401.0
[SAVED 7,066] 600668.SS | date=2026-10-15 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.199999809265137 | high=7.989999771118164 | low=7.150000095367432 | close=7.989999771118164 | priceCloseUSD=1.195892914187868 | volume=34283525.0
[SAVED 7,067] 000659.SZ | date=2026-10-15 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.690000057220459 | high=2.630000114440918 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.3846614264919111 | volume=20556800.0
[SAVED 7,068] 9986.T | date=2026-10-15 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2481.0 | high=2495.0 | low=2475.0 | close=2493.0 | priceCloseUSD=15.7805780411138 | volume=1600.0
[SAVED 7,069] 600794.SS | date=2026-10-15 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.2200000286102295 | high=3.2200000286102295 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.469975467280715 | volume=14835300.0
[SAVED 7,070] 600725.SS | date=2026-10-15 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.0999999046325684 | close=3.140000104904175 | priceCloseUSD=0.469975467280715 | volume=29729258.0
[SAVED 7,071] 000544.SZ | date=2026-10-15 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.25 | high=7.28000020980835 | low=7.130000114440918 | close=7.159999847412109 | priceCloseUSD=1.0716637457310043 | volume=3150401.0
[SAVED 7,072] 600704.SS | date=2026-10-15 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=4.960000038146973 | high=4.96999979019165 | low=4.809999942779541 | close=4.849999904632568 | priceCloseUSD=0.7259174825921465 | volume=56834091.0
[SAVED 7,073] 2420.TW | date=2026-10-15 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=55.5 | high=55.5 | low=54.400001525878906 | close=54.599998474121094 | priceCloseUSD=1.6845093483214355 | volume=444724.0
[SAVED 7,074] 600711.SS | date=2026-10-15 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=9.6899995803833 | high=9.770000457763672 | low=9.350000381469727 | close=9.4399995803833 | priceCloseUSD=1.4129197661462463 | volume=50832200.0
[SAVED 7,075] 000605.SZ | date=2026-10-15 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=6.050000190734863 | high=5.820000171661377 | low=5.659999847412109 | close=5.690000057220459 | priceCloseUSD=0.8516434224135445 | volume=5442190.0
[SAVED 7,076] ZODIACLOTH.NS | date=2026-10-15 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=67.29000091552734 | high=67.29000091552734 | low=65.44999694824219 | close=65.70999908447266 | priceCloseUSD=0.691283981626527 | volume=3993.0
[SAVED 7,077] 600059.SS | date=2026-10-15 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=9.760000228881836 | high=9.869999885559082 | low=9.279999732971191 | close=9.390000343322754 | priceCloseUSD=1.4054361948035228 | volume=41010136.0
[SAVED 7,078] 5284.T | date=2026-10-15 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2202.0 | high=2208.0 | low=2192.0 | close=2202.0 | priceCloseUSD=13.938561109720252 | volume=12200.0
[SAVED 7,079] 7906.T | date=2026-10-15 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2322.0 | high=2358.0 | low=2308.0 | close=2344.0 | priceCloseUSD=14.837414732599578 | volume=782500.0
[SAVED 7,080] 600713.SS | date=2026-10-15 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.179999828338623 | high=5.260000228881836 | low=5.110000133514404 | close=5.21999979019165 | priceCloseUSD=0.7812967384201482 | volume=12895200.0
[SAVED 7,081] 1455.TW | date=2026-10-15 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=10.199999809265137 | high=10.25 | low=9.949999809265137 | close=9.989999771118164 | priceCloseUSD=0.30820967901956403 | volume=2677110.0
[SAVED 7,082] 000507.SZ | date=2026-10-15 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.960000038146973 | high=4.929999828338623 | low=4.820000171661377 | close=4.829999923706055 | priceCloseUSD=0.7229240112330649 | volume=13804151.0
[SAVED 7,083] 000513.SZ | date=2026-10-15 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=29.510000228881836 | high=28.790000915527344 | low=27.639999389648438 | close=28.030000686645508 | priceCloseUSD=4.19535421352701 | volume=12381975.0
[SAVED 7,084] 600872.SS | date=2026-10-15 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=18.1200008392334 | high=18.3799991607666 | low=17.8700008392334 | close=17.979999542236328 | priceCloseUSD=2.6911332497638365 | volume=9414600.0
[SAVED 7,085] UCOBANK.NS | date=2026-10-15 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=24.450000762939453 | high=24.799999237060547 | low=23.3799991607666 | close=23.559999465942383 | priceCloseUSD=0.24785649771503426 | volume=21729997.0
[SAVED 7,086] HFT.BK | date=2026-10-15 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.059999942779541 | high=4.099999904632568 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=0.12171837314999419 | volume=48801.0
[SAVED 7,087] MVP.AX | date=2026-10-15 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.2799474719381888 | volume=240968.0
[SAVED 7,088] PGAS.JK | date=2026-10-15 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1390.0 | high=1405.0 | low=1385.0 | close=1400.0 | priceCloseUSD=0.07807271916127594 | volume=21202600.0
[SAVED 7,089] 3207.TWO | date=2026-10-15 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=37.900001525878906 | high=38.5 | low=37.150001525878906 | close=37.20000076293945 | priceCloseUSD=1.1476877434792776 | volume=173028.0
[SAVED 7,090] 6294.TWO | date=2026-10-15 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.700000762939453 | high=27.700000762939453 | low=27.299999237060547 | close=27.399999618530273 | priceCloseUSD=0.845339867972606 | volume=10083.0
[SAVED 7,091] 074600.KQ | date=2026-10-15 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=28800.0 | high=29000.0 | low=26150.0 | close=26750.0 | priceCloseUSD=19.873108691945774 | volume=244196.0
[SAVED 7,092] 5078.KL | date=2026-10-15 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.0759617774283906 | volume=18306100.0
[SAVED 7,093] NST.AX | date=2026-10-15 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=23.989999771118164 | high=24.854999542236328 | low=23.979999542236328 | close=24.31999969482422 | priceCloseUSD=16.810672622379457 | volume=6099098.0
[SAVED 7,094] 065680.KQ | date=2026-10-15 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=20300.0 | high=20300.0 | low=18910.0 | close=18900.0 | priceCloseUSD=14.041187075804679 | volume=26233.0
[SAVED 7,095] 060570.KQ | date=2026-10-15 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4890.0 | high=4890.0 | low=4485.0 | close=4735.0 | priceCloseUSD=3.5177259684621776 | volume=6145.0
[SAVED 7,096] 067160.KQ | date=2026-10-15 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=38000.0 | high=38000.0 | low=36900.0 | close=37700.0 | priceCloseUSD=28.00808215649928 | volume=50518.0
[SAVED 7,097] 8074.TWO | date=2026-10-15 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=54.400001525878906 | high=55.20000076293945 | low=53.20000076293945 | close=53.20000076293945 | priceCloseUSD=1.6413168703357106 | volume=520092.0
[SAVED 7,098] 2388.T | date=2026-10-15 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=13.0 | high=13.0 | low=11.0 | close=12.0 | priceCloseUSD=0.07595946108839374 | volume=1769600.0
[SAVED 7,099] TVTODAY.NS | date=2026-10-15 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=101.30999755859375 | high=103.62999725341797 | low=101.30999755859375 | close=102.3499984741211 | priceCloseUSD=1.0767450228344073 | volume=33254.0
[SAVED 7,100] 2899.HK | date=2026-10-15 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=31.700000762939453 | high=31.719999313354492 | low=31.0 | close=31.260000228881836 | priceCloseUSD=3.9836880008400404 | volume=41159725.0
[SAVED 7,101] 7174.KL | date=2026-10-15 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.13967165244470484 | volume=388400.0
[SAVED 7,102] XBIO.BK | date=2026-10-15 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014916467798996526 | volume=1596071.0
[SAVED 7,103] 9957.TWO | date=2026-10-15 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.699999809265137 | high=5.849999904632568 | low=5.510000228881836 | close=5.849999904632568 | priceCloseUSD=0.1804831465646244 | volume=240282.0
[SAVED 7,104] 8919.T | date=2026-10-15 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3365.0 | high=3370.0 | low=3275.0 | close=3310.0 | priceCloseUSD=20.952151350215274 | volume=182200.0
[SAVED 7,105] 6291.TWO | date=2026-10-15 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=413.0 | high=418.0 | low=400.5 | close=409.5 | priceCloseUSD=12.633820465481831 | volume=420516.0
[SAVED 7,106] TZN.AX | date=2026-10-15 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.01850000023841858 | high=0.01850000023841858 | low=0.01850000023841858 | close=0.01850000023841858 | priceCloseUSD=0.012787724153967943 | volume=0.0
[SAVED 7,107] 019680.KS | date=2026-10-15 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1515.0 | high=1535.0 | low=1498.0 | close=1503.0 | priceCloseUSD=1.1166086865044673 | volume=12512.0
[SAVED 7,108] 034310.KS | date=2026-10-15 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11410.0 | high=11730.0 | low=11310.0 | close=11710.0 | priceCloseUSD=8.699592627390095 | volume=30208.0
[SAVED 7,109] 600446.SS | date=2026-10-15 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.470000267028809 | high=10.720000267028809 | low=10.390000343322754 | close=10.40999984741211 | priceCloseUSD=1.5581033054866678 | volume=13678883.0
[SAVED 7,110] 5079.KL | date=2026-10-15 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=325300.0
[SAVED 7,111] PIONRINV.NS | date=2026-10-15 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=53.540000915527344 | high=53.540000915527344 | low=50.869998931884766 | close=50.869998931884766 | priceCloseUSD=0.5351638395514778 | volume=15035.0
[SAVED 7,112] IGL.NS | date=2026-10-15 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=144.5 | high=146.49000549316406 | low=142.72000122070312 | close=145.13999938964844 | priceCloseUSD=1.5269054644539883 | volume=1453050.0
[SAVED 7,113] TVSELECT.NS | date=2026-10-15 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=378.3500061035156 | high=382.1499938964844 | low=371.25 | close=372.29998779296875 | priceCloseUSD=3.9166796759527953 | volume=24082.0
[SAVED 7,114] 600340.SS | date=2026-10-15 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.2200000286102295 | high=1.25 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.17811172429031827 | volume=46828101.0
[SAVED 7,115] 3176.TWO | date=2026-10-15 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=35.099998474121094 | high=35.349998474121094 | low=34.599998474121094 | close=34.75 | priceCloseUSD=1.0721007598913153 | volume=475155.0
[SAVED 7,116] 8049.TWO | date=2026-10-15 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.299999237060547 | high=24.399999618530273 | low=24.100000381469727 | close=24.200000762939453 | priceCloseUSD=0.7466140779084258 | volume=245161.0
[SAVED 7,117] 073570.KQ | date=2026-10-15 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2530.0 | high=2530.0 | low=2380.0 | close=2425.0 | priceCloseUSD=1.8015808814193834 | volume=22576.0
[SAVED 7,118] 8920.T | date=2026-10-15 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=661.0 | high=666.0 | low=656.0 | close=660.0 | priceCloseUSD=4.177770359861656 | volume=89600.0
[SAVED 7,119] 3236.TWO | date=2026-10-15 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=56.79999923706055 | high=59.0 | low=55.0 | close=55.0 | priceCloseUSD=1.6968501235689883 | volume=5949552.0
[SAVED 7,120] Q-CON.BK | date=2026-10-15 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.17899761092068606 | volume=10001.0
[SAVED 7,121] 8112.TW | date=2026-10-15 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=84.30000305175781 | high=84.5 | low=83.5 | close=83.69999694824219 | priceCloseUSD=2.582297275715431 | volume=7099541.0
[SAVED 7,122] 3265.TWO | date=2026-10-15 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=281.0 | high=285.5 | low=263.5 | close=278.0 | priceCloseUSD=8.576806079130522 | volume=2975603.0
[SAVED 7,123] 8299.TWO | date=2026-10-15 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1865.0 | high=1895.0 | low=1800.0 | close=1830.0 | priceCloseUSD=56.458831384204515 | volume=5717268.0
[SAVED 7,124] SCG.BK | date=2026-10-15 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.07696897041982267 | volume=2601.0
[SAVED 7,125] 600540.SS | date=2026-10-15 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=5.0 | high=5.0 | low=4.800000190734863 | close=4.829999923706055 | priceCloseUSD=0.7229240112330649 | volume=43724000.0
[SAVED 7,126] 2062.KL | date=2026-10-15 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.30139673215222756 | volume=18100.0
[SAVED 7,127] 8279.HK | date=2026-10-15 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.184999942779541 | high=1.1950000524520874 | low=1.1549999713897705 | close=1.1649999618530273 | priceCloseUSD=0.14846437412131194 | volume=6852000.0
[SAVED 7,128] 8111.TWO | date=2026-10-15 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=82.4000015258789 | high=86.0 | low=81.69999694824219 | close=82.0 | priceCloseUSD=2.529849275139219 | volume=7536188.0
[SAVED 7,129] TSO.AX | date=2026-10-15 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.8949999809265137 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6151931982393578 | volume=184337.0
[SAVED 7,130] 6675.T | date=2026-10-15 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2088.0 | high=2088.0 | low=2015.0 | close=2025.0 | priceCloseUSD=12.818159058666444 | volume=43700.0
[SAVED 7,131] 8271.TW | date=2026-10-15 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=186.5 | high=187.5 | low=181.5 | close=183.5 | priceCloseUSD=5.661309048634715 | volume=1415996.0
[SAVED 7,132] 3259.TWO | date=2026-10-15 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=10.550000190734863 | high=10.600000381469727 | low=10.350000381469727 | close=10.350000381469727 | priceCloseUSD=0.3193163532042906 | volume=48628.0
[SAVED 7,133] 4126.TWO | date=2026-10-15 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=77.30000305175781 | high=77.30000305175781 | low=77.0 | close=77.0999984741211 | priceCloseUSD=2.3786753079632943 | volume=37025.0
[SAVED 7,134] 8961.T | date=2026-10-15 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=66700.0 | high=67300.0 | low=66200.0 | close=67300.0 | priceCloseUSD=426.00597760407493 | volume=6172.0
[SAVED 7,135] 7178.KL | date=2026-10-15 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9800000190734863 | high=1.9800000190734863 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.4753737142718266 | volume=32300.0
[SAVED 7,136] 8277.TWO | date=2026-10-15 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.5 | high=15.5 | low=14.899999618530273 | close=15.399999618530273 | priceCloseUSD=0.4751180228302812 | volume=65183.0
[SAVED 7,137] 000100.SZ | date=2026-10-15 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.610000133514404 | high=4.460000038146973 | low=4.360000133514404 | close=4.449999809265137 | priceCloseUSD=0.666047984040529 | volume=365948373.0
[SAVED 7,138] 600249.SS | date=2026-10-15 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.5 | high=5.579999923706055 | low=5.329999923706055 | close=5.360000133514404 | priceCloseUSD=0.8022511093037058 | volume=11864201.0
[SAVED 7,139] 600354.SS | date=2026-10-15 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=8.770000457763672 | high=8.800000190734863 | low=8.279999732971191 | close=8.359999656677246 | priceCloseUSD=1.2512721700158698 | volume=73690308.0
[SAVED 7,140] 3211.TWO | date=2026-10-15 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=356.0 | high=358.0 | low=342.5 | close=349.0 | priceCloseUSD=10.767285329555945 | volume=3182175.0
[SAVED 7,141] 3229.TW | date=2026-10-15 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=52.70000076293945 | high=52.70000076293945 | low=50.0 | close=50.0 | priceCloseUSD=1.542591021426353 | volume=749949.0
[SAVED 7,142] 3218.TWO | date=2026-10-15 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=132.5 | high=132.5 | low=131.5 | close=131.5 | priceCloseUSD=4.057014386351308 | volume=215639.0
[SAVED 7,143] 8240.TWO | date=2026-10-15 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=51.5 | high=51.599998474121094 | low=50.0 | close=50.0 | priceCloseUSD=1.542591021426353 | volume=835356.0
[SAVED 7,144] 3733.T | date=2026-10-15 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11400.0 | high=11770.0 | low=11260.0 | close=11690.0 | priceCloseUSD=73.9971750102769 | volume=2900.0
[FAILED] 6378.KL | $074610.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VIDEOIND.NS: possibly delisted; no timezone found | $1001.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8141.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0375.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VALUEIND.NS: possibly delisted; no timezone found | $7226.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] T55.SI | $T55.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7374.KL | $074610.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VIDEOIND.NS: possibly delisted; no timezone found | $1001.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8141.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0375.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VALUEIND.NS: possibly delisted; no timezone found | $7226.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 8141.KL | $8141.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] U13.SI | $074610.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VIDEOIND.NS: possibly delisted; no timezone found | $1001.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8141.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0375.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VALUEIND.NS: possibly delisted; no timezone found | $7226.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1036.HK | $074610.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VIDEOIND.NS: possibly delisted; no timezone found | $1001.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8141.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0375.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VALUEIND.NS: possibly delisted; no timezone found | $7226.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0294.HK | $0294.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0375.HK | $0375.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1265.HK | $1265.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['074610.KS', '1001.HK', '1265.HK', '8203.HK', '0610.HK', 'X5N.SI', '8148.HK', '8141.KL', 'T55.SI', '0375.HK', '0294.HK', '7226.KL', '2280.HK', 'ZBRA.JK', '200706.SZ', 'WICO.JK', '073640.KQ', '1188.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,145] 3228.TWO | date=2026-10-15 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=158.0 | high=158.0 | low=153.0 | close=153.0 | priceCloseUSD=4.72032852556464 | volume=244042.0
[SAVED 7,146] 8303.T | date=2026-10-15 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1455.5 | high=1492.5 | low=1451.0 | close=1478.5 | priceCloseUSD=9.35883860159918 | volume=4579500.0
[SAVED 7,147] 1717.T | date=2026-10-15 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=924.0 | high=925.0 | low=917.0 | close=917.0 | priceCloseUSD=5.804568818171422 | volume=14000.0
[SAVED 7,148] 2391.T | date=2026-10-15 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1161.0 | high=1164.0 | low=1160.0 | close=1160.0 | priceCloseUSD=7.342747905211395 | volume=3600.0
[SAVED 7,149] 3147.TWO | date=2026-10-15 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=289.5 | high=303.5 | low=289.5 | close=294.0 | priceCloseUSD=9.070435205986955 | volume=928962.0
[SAVED 7,150] 6243.TW | date=2026-10-15 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=38.5 | high=38.5 | low=36.54999923706055 | close=36.849998474121094 | priceCloseUSD=1.1368895357150801 | volume=475119.0
[SAVED 7,151] 8261.TW | date=2026-10-15 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=164.0 | high=165.0 | low=158.5 | close=160.0 | priceCloseUSD=4.93629126856433 | volume=2856175.0
[SAVED 7,152] 8923.T | date=2026-10-15 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1675.0 | high=1698.0 | low=1658.0 | close=1691.0 | priceCloseUSD=10.703954058372819 | volume=189200.0
[SAVED 7,153] 2798.T | date=2026-10-15 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=2999.0 | high=2999.0 | low=2993.0 | close=2993.0 | priceCloseUSD=18.945555586463538 | volume=1600.0
[SAVED 7,154] 2393.T | date=2026-10-15 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4395.0 | high=4395.0 | low=4280.0 | close=4375.0 | priceCloseUSD=27.69355352181022 | volume=3000.0
[SAVED 7,155] 9950.TWO | date=2026-10-15 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.100000381469727 | close=10.399999618530273 | priceCloseUSD=0.32085892068764593 | volume=46131.0
[SAVED 7,156] 6264.TWO | date=2026-10-15 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.019999980926514 | high=6.050000190734863 | low=5.900000095367432 | close=6.03000020980835 | priceCloseUSD=0.1860364836569877 | volume=39000.0
[SAVED 7,157] 8088.TWO | date=2026-10-15 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=43.599998474121094 | high=43.599998474121094 | low=41.95000076293945 | close=42.0 | priceCloseUSD=1.2957764579981366 | volume=416257.0
[SAVED 7,158] 054090.KQ | date=2026-10-15 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=1000.0 | high=1000.0 | low=920.0 | close=960.0 | priceCloseUSD=0.7132031530567456 | volume=129595.0
[SAVED 7,159] BEPL.NS | date=2026-10-15 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=131.22999572753906 | high=131.47000122070312 | low=127.0999984741211 | close=128.02999877929688 | priceCloseUSD=1.346904406588336 | volume=744927.0
[SAVED 7,160] 8085.TWO | date=2026-10-15 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.100000381469727 | high=14.300000190734863 | low=14.0 | close=14.25 | priceCloseUSD=0.43963844110651057 | volume=191611.0
[SAVED 7,161] 8097.TWO | date=2026-10-15 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.20000076293945 | high=48.29999923706055 | low=47.650001525878906 | close=48.150001525878906 | priceCloseUSD=1.4855152007097199 | volume=66008.0
[SAVED 7,162] 3085.TWO | date=2026-10-15 | assetKey=@GTINT1 | name=NEWRETAIL CO LTD TWD10 | open=15.100000381469727 | high=15.5 | low=15.100000381469727 | close=15.5 | priceCloseUSD=0.4782032166421694 | volume=9843.0
[SAVED 7,163] 2395.T | date=2026-10-15 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1475.0 | high=1490.0 | low=1427.0 | close=1419.0 | priceCloseUSD=8.98220627370256 | volume=561400.0
[SAVED 7,164] 7179.KL | date=2026-10-15 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.3724577398525462 | volume=578800.0
[SAVED 7,165] 9278.T | date=2026-10-15 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2603.0 | high=2675.0 | low=2551.0 | close=2575.0 | priceCloseUSD=16.299634358551156 | volume=198100.0
[SAVED 7,166] 041910.KQ | date=2026-10-15 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5670.0 | high=5690.0 | low=5280.0 | close=5460.0 | priceCloseUSD=4.0563429330102405 | volume=56314.0
[SAVED 7,167] 8084.TWO | date=2026-10-15 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.399999618530273 | close=13.449999809265137 | priceCloseUSD=0.4149569788791712 | volume=381062.0
[SAVED 7,168] 3311.TW | date=2026-10-15 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=55.20000076293945 | high=55.79999923706055 | low=50.400001525878906 | close=50.70000076293945 | priceCloseUSD=1.564187319264393 | volume=5446459.0
[SAVED 7,169] 6278.TW | date=2026-10-15 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=289.0 | high=309.0 | low=282.0 | close=303.0 | priceCloseUSD=9.348101589843699 | volume=57135196.0
[SAVED 7,170] 3315.T | date=2026-10-15 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=91.0 | high=91.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5570360479815541 | volume=10767800.0
[SAVED 7,171] 7180.KL | date=2026-10-15 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7649999856948853 | high=0.7850000262260437 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.18745405870694049 | volume=17400.0
[SAVED 7,172] U9E.SI | date=2026-10-15 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1597904761541933 | volume=44100.0
[SAVED 7,173] H3E.AX | date=2026-10-15 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034561415414428006 | volume=1160000.0
[SAVED 7,174] 069540.KQ | date=2026-10-15 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3810.0 | high=4085.0 | low=3740.0 | close=3920.0 | priceCloseUSD=2.9122462083150444 | volume=9025307.0
[SAVED 7,175] 6605.TW | date=2026-10-15 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=136.5 | high=138.5 | low=135.5 | close=137.5 | priceCloseUSD=4.24212530892247 | volume=607011.0
[SAVED 7,176] BIOCON.NS | date=2026-10-15 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=354.0 | high=356.3500061035156 | low=350.0 | close=352.0 | priceCloseUSD=3.70311923486295 | volume=1730362.0
[SAVED 7,177] 5080.KL | date=2026-10-15 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=6700.0
[SAVED 7,178] CGS.AX | date=2026-10-15 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.569999933242798 | high=3.609999895095825 | low=3.240000009536743 | close=3.5299999713897705 | priceCloseUSD=2.4400359630214705 | volume=704749.0
[SAVED 7,179] 600444.SS | date=2026-10-15 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=13.859999656677246 | high=13.920000076293945 | low=13.640000343322754 | close=13.699999809265137 | priceCloseUSD=2.050529807960494 | volume=2479700.0
[SAVED 7,180] 075970.KQ | date=2026-10-15 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1640.0 | high=1721.0 | low=1608.0 | close=1622.0 | priceCloseUSD=1.2050161606854597 | volume=12018.0
[SAVED 7,181] 0581.HK | date=2026-10-15 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9150000214576721 | high=0.9350000023841858 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.11469350862208101 | volume=1944000.0
[SAVED 7,182] 3268.TWO | date=2026-10-15 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=26.100000381469727 | high=26.649999618530273 | low=25.549999237060547 | close=26.100000381469727 | priceCloseUSD=0.8052325249535918 | volume=379736.0
[SAVED 7,183] AOT.BK | date=2026-10-15 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=57.0 | high=58.25 | low=57.0 | close=58.25 | priceCloseUSD=1.7377684726883271 | volume=27346891.0
[SAVED 7,184] 7184.KL | date=2026-10-15 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.0036755697651433775 | volume=192000.0
[SAVED 7,185] 600325.SS | date=2026-10-15 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.6500000953674316 | high=2.7100000381469727 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.3891516335305334 | volume=71328096.0
[SAVED 7,186] 8042.TWO | date=2026-10-15 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=151.0 | high=166.0 | low=147.0 | close=148.0 | priceCloseUSD=4.566069423422005 | volume=31179872.0
[SAVED 7,187] 1066.HK | date=2026-10-15 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.369999885559082 | high=3.4000000953674316 | low=3.2699999809265137 | close=3.3499999046325684 | priceCloseUSD=0.4269147256937625 | volume=8908622.0
[SAVED 7,188] 8068.TWO | date=2026-10-15 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.049999237060547 | close=18.25 | priceCloseUSD=0.5630457228206188 | volume=258233.0
[SAVED 7,189] 8103.TW | date=2026-10-15 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=108.0 | high=108.0 | low=102.5 | close=103.5 | priceCloseUSD=3.1931634143525507 | volume=2560854.0
[SAVED 7,190] 6508.TWO | date=2026-10-15 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.399999618530273 | high=26.700000762939453 | low=26.299999237060547 | close=26.700000762939453 | priceCloseUSD=0.8237436289797435 | volume=15639.0
[SAVED 7,191] JSL.NS | date=2026-10-15 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=713.5999755859375 | high=730.0 | low=709.0 | close=724.6500244140625 | priceCloseUSD=7.62348137486256 | volume=497375.0
[SAVED 7,192] 3264.TWO | date=2026-10-15 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=266.0 | high=271.0 | low=260.5 | close=268.0 | priceCloseUSD=8.268287874845251 | volume=22397989.0
[SAVED 7,193] SKY.AX | date=2026-10-15 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10714039100350953 | volume=733587.0
[SAVED 7,194] 600438.SS | date=2026-10-15 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.119999885559082 | high=11.260000228881836 | low=10.869999885559082 | close=11.100000381469727 | priceCloseUSD=1.6613782457999478 | volume=51488640.0
[SAVED 7,195] 8697.T | date=2026-10-15 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2174.5 | high=2199.0 | low=2160.5 | close=2199.0 | priceCloseUSD=13.919571244448154 | volume=4956300.0
[SAVED 7,196] 3086.TWO | date=2026-10-15 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=26.549999237060547 | high=27.100000381469727 | low=26.5 | close=26.549999237060547 | priceCloseUSD=0.8191158088393224 | volume=83372.0
[SAVED 7,197] 0981.HK | date=2026-10-15 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=52.5 | high=52.900001525878906 | low=51.04999923706055 | close=52.150001525878906 | priceCloseUSD=6.645852008999321 | volume=87794509.0
[SAVED 7,198] 2338.HK | date=2026-10-15 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=25.600000381469727 | high=25.600000381469727 | low=24.3799991607666 | close=24.6200008392334 | priceCloseUSD=3.1375048370380023 | volume=38312666.0
[SAVED 7,199] 7840.T | date=2026-10-15 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1272.0 | high=1280.0 | low=1267.0 | close=1272.0 | priceCloseUSD=8.051702875369736 | volume=82100.0
[SAVED 7,200] 3434.T | date=2026-10-15 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1205.0 | high=1209.0 | low=1201.0 | close=1201.0 | priceCloseUSD=7.6022760639300735 | volume=5700.0
[SAVED 7,201] 600452.SS | date=2026-10-15 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.619999885559082 | high=8.649999618530273 | low=8.5 | close=8.520000457763672 | priceCloseUSD=1.2752200836284957 | volume=18080018.0
[SAVED 7,202] 8069.TWO | date=2026-10-15 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=148.5 | high=152.0 | low=146.0 | close=146.5 | priceCloseUSD=4.519791692779214 | volume=8062569.0
[SAVED 7,203] 8099.TWO | date=2026-10-15 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=62.599998474121094 | high=65.69999694824219 | low=62.099998474121094 | close=64.80000305175781 | priceCloseUSD=1.9991980579208375 | volume=468320.0
[SAVED 7,204] 6261.TWO | date=2026-10-15 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=81.19999694824219 | high=82.5 | low=78.0999984741211 | close=78.4000015258789 | priceCloseUSD=2.4187827686726635 | volume=1904424.0
[SAVED 7,205] 600470.SS | date=2026-10-15 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.159999847412109 | high=5.28000020980835 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=0.7648326816301932 | volume=14980700.0
[SAVED 7,206] 3289.TWO | date=2026-10-15 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=136.0 | high=137.0 | low=133.5 | close=134.5 | priceCloseUSD=4.149569847636889 | volume=588626.0
[SAVED 7,207] SFR.AX | date=2026-10-15 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=20.520000457763672 | high=20.639999389648438 | low=19.809999465942383 | close=19.989999771118164 | priceCloseUSD=13.817654033327349 | volume=3315185.0
[SAVED 7,208] 3293.TWO | date=2026-10-15 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=808.0 | high=817.0 | low=800.0 | close=811.0 | priceCloseUSD=25.020826367535445 | volume=3075345.0
[SAVED 7,209] 6603.TWO | date=2026-10-15 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=28.0 | high=28.049999237060547 | low=27.5 | close=27.5 | priceCloseUSD=0.8484250617844942 | volume=1109914.0
[SAVED 7,210] 600035.SS | date=2026-10-15 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.819999933242798 | high=3.8399999141693115 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.5597796794231478 | volume=15704876.0
[SAVED 7,211] 0028.HK | date=2026-10-15 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.1549999713897705 | high=3.1549999713897705 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.395055416899201 | volume=369000.0
[SAVED 7,212] 600479.SS | date=2026-10-15 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=11.359999656677246 | high=11.859999656677246 | low=11.329999923706055 | close=11.5 | priceCloseUSD=1.7212476729815782 | volume=24748640.0
[SAVED 7,213] 3288.TWO | date=2026-10-15 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=22.950000762939453 | high=22.950000762939453 | low=20.850000381469727 | close=21.700000762939453 | priceCloseUSD=0.6694845268371082 | volume=65160.0
[SAVED 7,214] 3290.TWO | date=2026-10-15 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=50.79999923706055 | high=51.5 | low=50.0 | close=50.0 | priceCloseUSD=1.542591021426353 | volume=833308.0
[SAVED 7,215] 600284.SS | date=2026-10-15 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.139999866485596 | high=5.150000095367432 | low=4.980000019073486 | close=5.010000228881836 | priceCloseUSD=0.7498653248347856 | volume=14678100.0
[SAVED 7,216] 0883.HK | date=2026-10-15 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.760000228881836 | high=24.799999237060547 | low=23.739999771118164 | close=24.200000762939453 | priceCloseUSD=3.083981188540449 | volume=130543028.0
[SAVED 7,217] MMS.AX | date=2026-10-15 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=18.329999923706055 | high=18.635000228881836 | low=18.139999389648438 | close=18.440000534057617 | priceCloseUSD=12.746250658897695 | volume=196945.0
[SAVED 7,218] 4131.TWO | date=2026-10-15 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=30.299999237060547 | high=30.299999237060547 | low=30.299999237060547 | close=30.299999237060547 | priceCloseUSD=0.9348101354462989 | volume=1035.0
[SAVED 7,219] COI.AX | date=2026-10-15 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.044929839394999865 | volume=4855874.0
[SAVED 7,220] 3191.TWO | date=2026-10-15 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.799999237060547 | high=16.799999237060547 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.5183105596611836 | volume=12006.0
[SAVED 7,221] EAST.BK | date=2026-10-15 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.022374701365085757 | volume=535315.0
[SAVED 7,222] RXL.AX | date=2026-10-15 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.574999988079071 | close=0.5849999785423279 | priceCloseUSD=0.4043685545549988 | volume=4200952.0
[SAVED 7,223] 3296.TW | date=2026-10-15 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=27.200000762939453 | high=28.100000381469727 | low=27.200000762939453 | close=27.600000381469727 | priceCloseUSD=0.8515102555963824 | volume=60010.0
[SAVED 7,224] 600463.SS | date=2026-10-15 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.730000019073486 | high=7.760000228881836 | low=7.519999980926514 | close=7.619999885559082 | priceCloseUSD=1.1405136583598663 | volume=4365500.0
[SAVED 7,225] 3320.T | date=2026-10-15 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1292.0 | high=1292.0 | low=1283.0 | close=1283.0 | priceCloseUSD=8.12133238136743 | volume=7700.0
[SAVED 7,226] 2878.HK | date=2026-10-15 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.22499999403953552 | high=0.22599999606609344 | low=0.21699999272823334 | close=0.21799999475479126 | priceCloseUSD=0.027781316600422743 | volume=356000.0
[SAVED 7,227] IVG.AX | date=2026-10-15 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.022119307410249627 | volume=1502138.0
[SAVED 7,228] 600594.SS | date=2026-10-15 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.4800000190734863 | high=3.5399999618530273 | low=3.450000047683716 | close=3.4700000286102295 | priceCloseUSD=0.5193677803905536 | volume=15789300.0
[SAVED 7,229] 8121.TWO | date=2026-10-15 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=32.0 | high=32.0 | low=30.799999237060547 | close=31.100000381469727 | priceCloseUSD=0.959491627096227 | volume=826389.0
[SAVED 7,230] 600543.SS | date=2026-10-15 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.9000000953674316 | high=3.9200000762939453 | low=3.740000009536743 | close=3.7899999618530273 | priceCloseUSD=0.5672633578208516 | volume=2615500.0
[SAVED 7,231] 3209.TW | date=2026-10-15 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=47.099998474121094 | high=47.95000076293945 | low=47.099998474121094 | close=47.400001525878906 | priceCloseUSD=1.4623763353883246 | volume=1692676.0
[SAVED 7,232] 3321.T | date=2026-10-15 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1700.0 | high=1700.0 | low=1673.0 | close=1674.0 | priceCloseUSD=10.596344821830927 | volume=39700.0
[SAVED 7,233] 1565.TWO | date=2026-10-15 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=89.5 | high=90.30000305175781 | low=89.0 | close=89.5 | priceCloseUSD=2.7612379283531716 | volume=205656.0
[SAVED 7,234] NCH.BK | date=2026-10-15 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.012529832373248093 | volume=1309.0
[SAVED 7,235] 600455.SS | date=2026-10-15 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=22.56999969482422 | high=23.469999313354492 | low=22.540000915527344 | close=22.739999771118164 | priceCloseUSD=3.4035801469251097 | volume=1842802.0
[SAVED 7,236] 3284.TWO | date=2026-10-15 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.600000381469727 | close=19.799999237060547 | priceCloseUSD=0.6108660209467648 | volume=211847.0
[SAVED 7,237] ELV.AX | date=2026-10-15 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=4.099999904632568 | high=4.179999828338623 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=2.695790528501667 | volume=3467863.0
[SAVED 7,238] BOL.BK | date=2026-10-15 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.980000019073486 | high=5.0 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.1485680176331875 | volume=88100.0
[SAVED 7,239] PETRONET.NS | date=2026-10-15 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=292.95001220703125 | high=295.20001220703125 | low=290.8500061035156 | close=295.20001220703125 | priceCloseUSD=3.105570577658054 | volume=1839598.0
[SAVED 7,240] RKFORGE.NS | date=2026-10-15 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=692.0999755859375 | high=693.4500122070312 | low=675.5 | close=678.0999755859375 | priceCloseUSD=7.133764382819266 | volume=305844.0
[SAVED 7,241] ADMF.JK | date=2026-10-15 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=8275.0 | high=8350.0 | low=8200.0 | close=8200.0 | priceCloseUSD=0.4572830693731876 | volume=241400.0
[SAVED 7,242] 600405.SS | date=2026-10-15 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.510000228881836 | high=4.519999980926514 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6510806272451214 | volume=9382728.0
[SAVED 7,243] 0568.HK | date=2026-10-15 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.755000114440918 | high=3.799999952316284 | low=3.674999952316284 | close=3.680000066757202 | priceCloseUSD=0.4689690339632988 | volume=24166400.0
[SAVED 7,244] HAZOOR.NS | date=2026-10-15 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=17.1200008392334 | high=17.25 | low=16.350000381469727 | close=16.5 | priceCloseUSD=0.17358371413420076 | volume=443059.0
[SAVED 7,245] PTC.NS | date=2026-10-15 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=150.8699951171875 | high=151.3699951171875 | low=149.8000030517578 | close=150.11000061035156 | priceCloseUSD=1.5791909960383013 | volume=451983.0
[SAVED 7,246] 1785.TWO | date=2026-10-15 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=101.5 | high=102.0 | low=98.4000015258789 | close=98.5999984741211 | priceCloseUSD=3.041989447176626 | volume=8082883.0
[SAVED 7,247] 1777.TWO | date=2026-10-15 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.30000305175781 | high=76.30000305175781 | low=75.5999984741211 | close=76.0999984741211 | priceCloseUSD=2.347823487534767 | volume=58299.0
[SAVED 7,248] 8279.TWO | date=2026-10-15 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=80.5999984741211 | high=80.9000015258789 | low=79.80000305175781 | close=80.9000015258789 | priceCloseUSD=2.495912319743981 | volume=23525.0
[SAVED 7,249] 600467.SS | date=2026-10-15 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.359999895095825 | high=2.369999885559082 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.3472429988183985 | volume=34079600.0
[SAVED 7,250] 3217.TWO | date=2026-10-15 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=127.0 | high=128.0 | low=125.5 | close=127.0 | priceCloseUSD=3.9181811944229366 | volume=396791.0
[SAVED 7,251] 600960.SS | date=2026-10-15 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.7699999809265137 | high=3.7899999618530273 | low=3.700000047683716 | close=3.7200000286102295 | priceCloseUSD=0.5567862080640663 | volume=7288500.0
[SAVED 7,252] 7187.KL | date=2026-10-15 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.23033570984650656 | volume=228000.0
[SAVED 7,253] 600969.SS | date=2026-10-15 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=9.020000457763672 | high=9.220000267028809 | low=8.609999656677246 | close=8.699999809265137 | priceCloseUSD=1.3021612544902428 | volume=10026320.0
[SAVED 7,254] 3168.TW | date=2026-10-15 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=42.849998474121094 | high=42.849998474121094 | low=41.45000076293945 | close=42.349998474121094 | priceCloseUSD=1.306574548071979 | volume=48064.0
[SAVED 7,255] 1560.TW | date=2026-10-15 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=930.0 | high=940.0 | low=892.0 | close=903.0 | priceCloseUSD=27.859193846959936 | volume=1371823.0
[SAVED 7,256] EGG.AX | date=2026-10-15 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14515794345308455 | volume=0.0
[SAVED 7,257] 600572.SS | date=2026-10-15 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.309999942779541 | high=4.360000133514404 | low=4.230000019073486 | close=4.260000228881836 | priceCloseUSD=0.6376100418142479 | volume=58352855.0
[SAVED 7,258] 3167.TW | date=2026-10-15 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=960.0 | high=1045.0 | low=957.0 | close=960.0 | priceCloseUSD=29.617747611385976 | volume=9786927.0
[SAVED 7,259] 6509.TWO | date=2026-10-15 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=50.29999923706055 | high=51.5 | low=50.0 | close=50.900001525878906 | priceCloseUSD=1.5703577068881693 | volume=1236492.0
[SAVED 7,260] DIGISPICE.NS | date=2026-10-15 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.25 | high=16.25 | low=15.5 | close=15.829999923706055 | priceCloseUSD=0.16653516251521283 | volume=38651.0
[SAVED 7,261] 7215.T | date=2026-10-15 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=410.0 | high=415.0 | low=410.0 | close=411.0 | priceCloseUSD=2.6016115422774857 | volume=3700.0
[SAVED 7,262] 6674.T | date=2026-10-15 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=5228.0 | high=5266.0 | low=5010.0 | close=5024.0 | priceCloseUSD=31.80169437567418 | volume=1020000.0
[SAVED 7,263] 8795.T | date=2026-10-15 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4770.0 | high=4815.0 | low=4719.0 | close=4760.0 | priceCloseUSD=30.130586231729517 | volume=1703200.0
[SAVED 7,264] 3169.TWO | date=2026-10-15 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=104.5 | high=104.5 | low=101.0 | close=101.5 | priceCloseUSD=3.1314597734954965 | volume=137882.0
[SAVED 7,265] MAHABANK.NS | date=2026-10-15 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=82.80000305175781 | high=83.0 | low=78.66000366210938 | close=80.16000366210938 | priceCloseUSD=0.8433012824654594 | volume=20936429.0
[SAVED 7,266] 600988.SS | date=2026-10-15 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=38.9900016784668 | high=40.779998779296875 | low=38.599998474121094 | close=38.849998474121094 | priceCloseUSD=5.814823432079896 | volume=51015006.0
[SAVED 7,267] 600976.SS | date=2026-10-15 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=26.709999084472656 | high=27.420000076293945 | low=26.709999084472656 | close=27.079999923706055 | priceCloseUSD=4.053164074175684 | volume=1424700.0
[SAVED 7,268] 3306.TWO | date=2026-10-15 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=45.70000076293945 | high=45.70000076293945 | low=45.150001525878906 | close=45.150001525878906 | priceCloseUSD=1.3929597394241386 | volume=72430.0
[SAVED 7,269] LPN.BK | date=2026-10-15 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5700000524520874 | high=1.5700000524520874 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=0.04653937713232413 | volume=122709.0
[SAVED 7,270] LIC.NZ | date=2026-10-15 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.6274158396164574 | volume=52320.0
[SAVED 7,271] 8963.T | date=2026-10-15 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=57600.0 | high=57600.0 | low=56900.0 | close=57500.0 | priceCloseUSD=363.97241771522005 | volume=53322.0
[SAVED 7,272] KAR.AX | date=2026-10-15 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.6749999523162842 | high=1.7000000476837158 | low=1.6519999504089355 | close=1.6649999618530273 | priceCloseUSD=1.150895132656696 | volume=8485458.0
[SAVED 7,273] 600497.SS | date=2026-10-15 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=8.199999809265137 | high=8.279999732971191 | low=8.0 | close=8.020000457763672 | priceCloseUSD=1.2003832282814706 | volume=87319468.0
[SAVED 7,274] 600493.SS | date=2026-10-15 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=6.0 | high=6.139999866485596 | low=5.940000057220459 | close=6.0 | priceCloseUSD=0.8980422641643017 | volume=7286501.0
[SAVED 7,275] POCL.NS | date=2026-10-15 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=445.0 | high=451.0 | low=432.6000061035156 | close=435.75 | priceCloseUSD=4.584188086907757 | volume=333634.0
[SAVED 7,276] 0596.HK | date=2026-10-15 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.7549999952316284 | high=1.7549999952316284 | low=1.7050000429153442 | close=1.7200000286102295 | priceCloseUSD=0.21919204815259177 | volume=1110000.0
[SAVED 7,277] 3323.T | date=2026-10-15 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=88.0 | high=88.0 | low=84.0 | close=85.0 | priceCloseUSD=0.5380461827094557 | volume=1422700.0
[SAVED 7,278] 8249.TW | date=2026-10-15 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=40.349998474121094 | high=40.349998474121094 | low=39.400001525878906 | close=39.599998474121094 | priceCloseUSD=1.2217320418935296 | volume=164436.0
[SAVED 7,279] 1558.TW | date=2026-10-15 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=117.0 | high=117.0 | low=115.5 | close=116.0 | priceCloseUSD=3.5788111697091387 | volume=105224.0
[SAVED 7,280] 039490.KS | date=2026-10-15 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=223000.0 | high=223000.0 | low=206000.0 | close=210000.0 | priceCloseUSD=156.0131897311631 | volume=151196.0
[SAVED 7,281] 600986.SS | date=2026-10-15 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=7.159999847412109 | high=7.380000114440918 | low=7.090000152587891 | close=7.099999904632568 | priceCloseUSD=1.0626833316537596 | volume=47819207.0
[SAVED 7,282] NCK.AX | date=2026-10-15 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=14.229999542236328 | high=14.289999961853027 | low=13.770000457763672 | close=14.289999961853027 | priceCloseUSD=9.877652719858 | volume=333933.0
[SAVED 7,283] 0512.HK | date=2026-10-15 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.635000228881836 | high=4.739999771118164 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.5900344134593135 | volume=3454500.0
[SAVED 7,284] 600985.SS | date=2026-10-15 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=15.619999885559082 | high=15.6899995803833 | low=14.739999771118164 | close=14.819999694824219 | priceCloseUSD=2.2181643468090337 | volume=23394000.0
[SAVED 7,285] 0679.HK | date=2026-10-15 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.9549999237060547 | high=3.005000114440918 | low=2.7049999237060547 | close=2.9000000953674316 | priceCloseUSD=0.3695679941702754 | volume=1595000.0
[SAVED 7,286] 0240.HK | date=2026-10-15 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3600000143051147 | high=1.3799999952316284 | low=1.3550000190734863 | close=1.3550000190734863 | priceCloseUSD=0.1726774560971958 | volume=250000.0
[SAVED 7,287] 600410.SS | date=2026-10-15 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=12.680000305175781 | high=13.079999923706055 | low=12.449999809265137 | close=12.479999542236328 | priceCloseUSD=1.86792784094656 | volume=45161325.0
[SAVED 7,288] 1177.HK | date=2026-10-15 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=5.114999771118164 | high=5.340000152587891 | low=5.110000133514404 | close=5.269999980926514 | priceCloseUSD=0.6715942269586844 | volume=65825532.0
[SAVED 7,289] BML.AX | date=2026-10-15 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.22464919697499933 | volume=2440951.0
[SAVED 7,290] 600990.SS | date=2026-10-15 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.510000228881836 | high=17.549999237060547 | low=17.06999969482422 | close=17.15999984741211 | priceCloseUSD=2.568400852671507 | volume=2511700.0
[SAVED 7,291] 3325.TWO | date=2026-10-15 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=11.199999809265137 | high=11.300000190734863 | low=10.949999809265137 | close=11.25 | priceCloseUSD=0.3470829798209294 | volume=287038.0
[SAVED 7,292] 3313.TWO | date=2026-10-15 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.300000190734863 | high=10.399999618530273 | low=10.199999809265137 | close=10.25 | priceCloseUSD=0.3162311593924024 | volume=102190.0
[SAVED 7,293] 2916.TWO | date=2026-10-15 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=40.150001525878906 | high=40.29999923706055 | low=39.849998474121094 | close=39.900001525878906 | priceCloseUSD=1.2309876821743717 | volume=75262.0
[SAVED 7,294] 3321.TW | date=2026-10-15 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=17.0 | high=17.0 | low=16.350000381469727 | close=16.399999618530273 | priceCloseUSD=0.5059698432588082 | volume=290162.0
[SAVED 7,295] 5568.KL | date=2026-10-15 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.13500000536441803 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=28100.0
[SAVED 7,296] R14.SI | date=2026-10-15 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.006235726249273253 | volume=1425300.0
[SAVED 7,297] 077970.KS | date=2026-10-15 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=19070.0 | high=19570.0 | low=17950.0 | close=18270.0 | priceCloseUSD=13.573147506611189 | volume=190365.0
[SAVED 7,298] 8927.T | date=2026-10-15 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=491.0 | high=491.0 | low=486.0 | close=486.0 | priceCloseUSD=3.0763581740799464 | volume=202200.0
[SAVED 7,299] 3741.T | date=2026-10-15 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3040.0 | high=3040.0 | low=2931.0 | close=2951.0 | priceCloseUSD=18.679697472654162 | volume=89000.0
[SAVED 7,300] 600992.SS | date=2026-10-15 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.710000038146973 | high=9.859999656677246 | low=9.489999771118164 | close=9.5 | priceCloseUSD=1.4219002515934778 | volume=6243900.0
[SAVED 7,301] 600980.SS | date=2026-10-15 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.6200008392334 | high=17.68000030517578 | low=17.15999984741211 | close=17.3700008392334 | priceCloseUSD=2.5998324803668305 | volume=2195100.0
[SAVED 7,302] 600114.SS | date=2026-10-15 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=22.059999465942383 | high=22.56999969482422 | low=21.549999237060547 | close=21.59000015258789 | priceCloseUSD=3.2314554367229413 | volume=12198221.0
[SAVED 7,303] DATAMATICS.NS | date=2026-10-15 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=771.0499877929688 | high=832.3499755859375 | low=771.0499877929688 | close=793.0 | priceCloseUSD=8.342538503540679 | volume=399867.0
[SAVED 7,304] 065770.KQ | date=2026-10-15 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=965.0 | high=1000.0 | low=851.0 | close=888.0 | priceCloseUSD=0.6597129165774896 | volume=400595.0
[SAVED 7,305] 066900.KQ | date=2026-10-15 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1759.0 | high=1759.0 | low=1736.0 | close=1736.0 | priceCloseUSD=1.2897090351109484 | volume=56177.0
[SAVED 7,306] 066700.KQ | date=2026-10-15 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2115.0 | high=2115.0 | low=1995.0 | close=2000.0 | priceCloseUSD=1.4858399022015534 | volume=102440.0
[SAVED 7,307] 057030.KQ | date=2026-10-15 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2025.0 | high=2065.0 | low=2000.0 | close=2055.0 | priceCloseUSD=1.526700499512096 | volume=15534.0
[SAVED 7,308] 1716.T | date=2026-10-15 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1303.0 | high=1319.0 | low=1303.0 | close=1305.0 | priceCloseUSD=8.26059139336282 | volume=37400.0
[SAVED 7,309] TLM.AX | date=2026-10-15 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.0387087873241803 | volume=31030.0
[SAVED 7,310] 3178.TWO | date=2026-10-15 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=63.900001525878906 | high=65.0999984741211 | low=63.0 | close=63.5 | priceCloseUSD=1.9590905972114683 | volume=131675.0
[SAVED 7,311] 600993.SS | date=2026-10-15 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.59000015258789 | high=24.8799991607666 | low=24.18000030517578 | close=24.399999618530273 | priceCloseUSD=3.6520384838388376 | volume=9686415.0
[SAVED 7,312] 3149.TW | date=2026-10-15 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=75.0999984741211 | high=76.0 | low=71.19999694824219 | close=71.19999694824219 | priceCloseUSD=2.1966495203588425 | volume=9648548.0
[SAVED 7,313] 3303.TWO | date=2026-10-15 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.70000076293945 | high=52.400001525878906 | low=51.400001525878906 | close=52.0 | priceCloseUSD=1.6042946622834071 | volume=304627.0
[SAVED 7,314] 078350.KQ | date=2026-10-15 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=34500.0 | high=36300.0 | low=32100.0 | close=34500.0 | priceCloseUSD=25.630738312976796 | volume=813528.0
[SAVED 7,315] BTEK.JK | date=2026-10-15 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=12.0 | high=13.0 | low=12.0 | close=13.0 | priceCloseUSD=0.0007249609636404194 | volume=81259400.0
[SAVED 7,316] 2226.T | date=2026-10-15 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4710.0 | high=4710.0 | low=4700.0 | close=4705.0 | priceCloseUSD=29.782438701741047 | volume=1600.0
[SAVED 7,317] 3312.TW | date=2026-10-15 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=49.29999923706055 | high=49.29999923706055 | low=48.0 | close=48.29999923706055 | priceCloseUSD=1.490142903159786 | volume=912515.0
[SAVED 7,318] NNCL.BK | date=2026-10-15 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.0528042946525843 | volume=142606.0
[SAVED 7,319] 3326.T | date=2026-10-15 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=646.0 | high=665.0 | low=646.0 | close=658.0 | priceCloseUSD=4.165110449680257 | volume=5100.0
[SAVED 7,320] 600967.SS | date=2026-10-15 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.850000381469727 | high=13.739999771118164 | low=12.850000381469727 | close=13.029999732971191 | priceCloseUSD=1.9502484103762825 | volume=77013426.0
[SAVED 7,321] 074430.KQ | date=2026-10-15 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1001.0 | high=1001.0 | low=930.0 | close=968.0 | priceCloseUSD=0.7191465126655519 | volume=293790.0
[SAVED 7,322] 8928.T | date=2026-10-15 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2347.0 | high=2347.0 | low=2323.0 | close=2323.0 | priceCloseUSD=14.704485675694889 | volume=9000.0
[SAVED 7,323] 3324.TWO | date=2026-10-15 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1425.0 | high=1465.0 | low=1400.0 | close=1410.0 | priceCloseUSD=43.50106680422315 | volume=2178650.0
[SAVED 7,324] 1569.TWO | date=2026-10-15 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=83.19999694824219 | high=85.5 | low=78.4000015258789 | close=79.5 | priceCloseUSD=2.4527197240679013 | volume=11614489.0
[SAVED 7,325] 8114.TW | date=2026-10-15 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=181.0 | high=181.0 | low=178.5 | close=178.5 | priceCloseUSD=5.50704994649208 | volume=325678.0
[SAVED 7,326] 3205.TWO | date=2026-10-15 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=46.0 | close=46.0 | priceCloseUSD=1.4191837397122447 | volume=35466.0
[SAVED 7,327] NDTV.NS | date=2026-10-15 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=66.30000305175781 | high=66.48999786376953 | low=64.98999786376953 | close=65.33999633789062 | priceCloseUSD=0.6873914694452201 | volume=69171.0
[SAVED 7,328] 600491.SS | date=2026-10-15 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.350000023841858 | high=1.4800000190734863 | low=1.3300000429153442 | close=1.3899999856948853 | priceCloseUSD=0.20804645572363029 | volume=52321500.0
[SAVED 7,329] 600963.SS | date=2026-10-15 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.3499999046325684 | high=3.390000104904175 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=0.49242650247382647 | volume=30953608.0
[SAVED 7,330] SKK.AX | date=2026-10-15 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.017280708350970547 | volume=30446423.0
[SAVED 7,331] 1760.TW | date=2026-10-15 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=54.0 | high=54.5 | low=53.5 | close=53.79999923706055 | priceCloseUSD=1.6598279155166848 | volume=120262.0
[SAVED 7,332] BPH.AX | date=2026-10-15 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.0017280707707214003 | volume=0.0
[SAVED 7,333] 600495.SS | date=2026-10-15 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.010000228881836 | high=4.059999942779541 | low=3.9800000190734863 | close=4.0 | priceCloseUSD=0.5986948427762011 | volume=13383700.0
[SAVED 7,334] 8091.TWO | date=2026-10-15 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=217.0 | high=217.5 | low=208.5 | close=210.5 | priceCloseUSD=6.494308200204946 | volume=503768.0
[SAVED 7,335] 4237.T | date=2026-10-15 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=331.0 | high=332.0 | low=325.0 | close=325.0 | priceCloseUSD=2.0572354044773307 | volume=63600.0
[SAVED 7,336] 3317.TWO | date=2026-10-15 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=64.5 | high=66.0 | low=63.5 | close=63.79999923706055 | priceCloseUSD=1.9683461198019554 | volume=1107757.0
[SAVED 7,337] 7747.T | date=2026-10-15 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3403.0 | high=3442.0 | low=3377.0 | close=3422.0 | priceCloseUSD=21.661106320373616 | volume=1253100.0
[SAVED 7,338] 6284.TWO | date=2026-10-15 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=77.5 | high=78.0 | low=76.0 | close=76.19999694824219 | priceCloseUSD=2.350908622501478 | volume=746268.0
[SAVED 7,339] 3305.TW | date=2026-10-15 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=106.5 | high=106.5 | low=102.5 | close=103.0 | priceCloseUSD=3.177737504138287 | volume=908553.0
[SAVED 7,340] 600483.SS | date=2026-10-15 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.9399995803833 | high=10.9399995803833 | low=10.470000267028809 | close=10.550000190734863 | priceCloseUSD=1.5790576763702253 | volume=18588480.0
[SAVED 7,341] 2319.HK | date=2026-10-15 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.760000228881836 | high=18.979999542236328 | low=18.65999984741211 | close=18.899999618530273 | priceCloseUSD=2.4085636962554036 | volume=19636079.0
[SAVED 7,342] ENRG.JK | date=2026-10-15 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=920.0 | high=935.0 | low=880.0 | close=925.0 | priceCloseUSD=0.05158376087441446 | volume=174646400.0
[SAVED 7,343] 1447.T | date=2026-10-15 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=348.0 | high=348.0 | low=320.0 | close=320.0 | priceCloseUSD=2.025585629023833 | volume=49800.0
[SAVED 7,344] 600997.SS | date=2026-10-15 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.210000038146973 | high=5.230000019073486 | low=4.940000057220459 | close=5.0 | priceCloseUSD=0.7483685534702514 | volume=15404644.0
[SAVED 7,345] 7839.T | date=2026-10-15 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2259.0 | high=2279.0 | low=2230.0 | close=2279.0 | priceCloseUSD=14.425967651704111 | volume=128900.0
[SAVED 7,346] 8037.HK | date=2026-10-15 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.5400000214576721 | high=0.5450000166893005 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.0662673598620156 | volume=450000.0
[SAVED 7,347] 8101.TW | date=2026-10-15 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.300000190734863 | high=10.100000381469727 | low=9.300000190734863 | close=9.619999885559082 | priceCloseUSD=0.29679450899171966 | volume=28426.0
[SAVED 7,348] SUL.AX | date=2026-10-15 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.520000457763672 | high=13.670000076293945 | low=13.279999732971191 | close=13.569999694824219 | priceCloseUSD=9.379968142188249 | volume=645243.0
[SAVED 7,349] 600966.SS | date=2026-10-15 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.559999942779541 | high=4.610000133514404 | low=4.510000228881836 | close=4.53000020980835 | priceCloseUSD=0.678021940846842 | volume=7650700.0
[SAVED 7,350] 2866.HK | date=2026-10-15 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.11214476634918845 | volume=16321000.0
[SAVED 7,351] AX1.AX | date=2026-10-15 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.44929839394999865 | volume=2346477.0
[SAVED 7,352] MBH.AX | date=2026-10-15 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.0387087873241803 | volume=163836.0
[SAVED 7,353] MEI.AX | date=2026-10-15 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.1486140920758493 | volume=15753927.0
[SAVED 7,354] 600975.SS | date=2026-10-15 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.949999809265137 | high=4.949999809265137 | low=4.75 | close=4.809999942779541 | priceCloseUSD=0.7199305398739835 | volume=16276302.0
[SAVED 7,355] 0700.HK | date=2026-10-15 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=415.0 | high=422.6000061035156 | low=414.0 | close=417.79998779296875 | priceCloseUSD=53.243275301840896 | volume=20676117.0
[SAVED 7,356] 3338.TW | date=2026-10-15 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=68.80000305175781 | high=69.30000305175781 | low=65.9000015258789 | close=66.5999984741211 | priceCloseUSD=2.05473119346376 | volume=674258.0
[SAVED 7,357] INA.AX | date=2026-10-15 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.349999904632568 | high=4.5 | low=3.940000057220459 | close=4.050000190734863 | priceCloseUSD=2.799474842983144 | volume=4458099.0
[SAVED 7,358] EGH.AX | date=2026-10-15 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.625 | high=0.625 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.42164928736871793 | volume=35380.0
[SAVED 7,359] 600995.SS | date=2026-10-15 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.529999732971191 | high=11.5600004196167 | low=11.180000305175781 | close=11.25 | priceCloseUSD=1.6838292453080657 | volume=13695438.0
[SAVED 7,360] 8096.TWO | date=2026-10-15 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=86.19999694824219 | high=86.69999694824219 | low=84.5 | close=84.5 | priceCloseUSD=2.6069788262105367 | volume=2339903.0
[SAVED 7,361] 8929.T | date=2026-10-15 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1315.0 | high=1320.0 | low=1306.0 | close=1313.0 | priceCloseUSD=8.311231034088415 | volume=59100.0
[SAVED 7,362] 6266.T | date=2026-10-15 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=4140.0 | high=4140.0 | low=3820.0 | close=3870.0 | priceCloseUSD=24.496926201006982 | volume=439400.0
[SAVED 7,363] PICCADIL.NS | date=2026-10-15 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=584.0 | high=615.5 | low=581.9500122070312 | close=595.0999755859375 | priceCloseUSD=6.2605856995987414 | volume=373330.0
[SAVED 7,364] 2318.HK | date=2026-10-15 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=50.45000076293945 | high=50.5 | low=49.86000061035156 | close=50.400001525878906 | priceCloseUSD=6.422836847437391 | volume=41143736.0
[SAVED 7,365] 3329.T | date=2026-10-15 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2140.0 | high=2147.0 | low=2140.0 | close=2144.0 | priceCloseUSD=13.571423714459682 | volume=4400.0
[SAVED 7,366] 2059.TW | date=2026-10-15 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9700.0 | high=9920.0 | low=9500.0 | close=9720.0 | priceCloseUSD=299.879694565283 | volume=708940.0
[SAVED 7,367] 1568.TW | date=2026-10-15 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=30.299999237060547 | high=30.649999618530273 | low=29.899999618530273 | close=30.0 | priceCloseUSD=0.9255546128558118 | volume=424464.0
[SAVED 7,368] 5084.KL | date=2026-10-15 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.27934330488940967 | volume=200.0
[SAVED 7,369] 600420.SS | date=2026-10-15 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.399999618530273 | high=8.489999771118164 | low=8.350000381469727 | close=8.399999618530273 | priceCloseUSD=1.257259112734033 | volume=7428798.0
[SAVED 7,370] 3310.TWO | date=2026-10-15 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=68.69999694824219 | high=68.69999694824219 | low=67.0999984741211 | close=68.0 | priceCloseUSD=2.09792378913984 | volume=22015.0
[SAVED 7,371] 3339.TWO | date=2026-10-15 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=44.0 | high=45.25 | low=42.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.3173727558361765 | volume=947780.0
[SAVED 7,372] ULTRACEMCO.NS | date=2026-10-15 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10764.0 | high=10906.0 | low=10715.0 | close=10862.0 | priceCloseUSD=114.27068502579932 | volume=349518.0
[SAVED 7,373] 3354.TWO | date=2026-10-15 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=38.0 | high=38.0 | low=37.900001525878906 | close=38.0 | priceCloseUSD=1.1723691762840283 | volume=3966372.0
[SAVED 7,374] 2331.HK | date=2026-10-15 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=12.65999984741211 | high=12.800000190734863 | low=12.579999923706055 | close=12.779999732971191 | priceCloseUSD=1.6286478315485717 | volume=15598732.0
[SAVED 7,375] 600962.SS | date=2026-10-15 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=23.0 | high=23.260000228881836 | low=22.5 | close=22.690000534057617 | priceCloseUSD=3.396096575582386 | volume=2721076.0
[SAVED 7,376] 2356.HK | date=2026-10-15 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=14.180000305175781 | high=14.180000305175781 | low=13.739999771118164 | close=13.920000076293945 | priceCloseUSD=1.7739263234038747 | volume=2642800.0
[SAVED 7,377] SIS.BK | date=2026-10-15 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=25.25 | high=25.25 | low=24.899999618530273 | close=25.0 | priceCloseUSD=0.7458233788361919 | volume=733577.0
[SAVED 7,378] 002004.SZ | date=2026-10-15 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.349999904632568 | high=4.369999885559082 | low=4.289999961853027 | close=4.340000152587891 | priceCloseUSD=0.649583927250574 | volume=22059324.0
[SAVED 7,379] 002005.SZ | date=2026-10-15 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.680000066757202 | high=2.509999990463257 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.35622344858063654 | volume=20290600.0
[SAVED 7,380] 600143.SS | date=2026-10-15 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.0600004196167 | high=12.210000038146973 | low=11.899999618530273 | close=11.9399995803833 | priceCloseUSD=1.787104042881372 | volume=22448839.0
[SAVED 7,381] 002006.SZ | date=2026-10-15 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.930000305175781 | high=12.760000228881836 | low=12.289999961853027 | close=12.289999961853027 | priceCloseUSD=1.839489898720279 | volume=6082129.0
[SAVED 7,382] 002001.SZ | date=2026-10-15 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=26.18000030517578 | high=25.969999313354492 | low=25.3799991607666 | close=25.59000015258789 | priceCloseUSD=3.8301502794991427 | volume=16503963.0
[SAVED 7,383] 002003.SZ | date=2026-10-15 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.460000038146973 | high=11.970000267028809 | low=11.630000114440918 | close=11.8100004196167 | priceCloseUSD=1.7676465861023223 | volume=14306935.0
[SAVED 7,384] T41.SI | date=2026-10-15 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.15199581453144803 | volume=18500.0
[SAVED 7,385] WC8.AX | date=2026-10-15 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.1486140920758493 | volume=8770946.0
[SAVED 7,386] 3356.TW | date=2026-10-15 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=74.19999694824219 | high=75.19999694824219 | low=71.9000015258789 | close=72.5 | priceCloseUSD=2.2367569810682117 | volume=852765.0
[SAVED 7,387] 002008.SZ | date=2026-10-15 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=78.2300033569336 | high=65.62999725341797 | low=62.65999984741211 | close=63.369998931884766 | priceCloseUSD=9.484822886813197 | volume=50518560.0
[SAVED 7,388] 002007.SZ | date=2026-10-15 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=13.15999984741211 | high=13.079999923706055 | low=12.859999656677246 | close=12.970000267028809 | priceCloseUSD=1.9412680676690248 | volume=8977622.0
[SAVED 7,389] 6668.T | date=2026-10-15 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5370.0 | high=5470.0 | low=4965.0 | close=5070.0 | priceCloseUSD=32.092872309846356 | volume=808800.0
[SAVED 7,390] 3323.TWO | date=2026-10-15 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=29.649999618530273 | high=29.799999237060547 | low=29.0 | close=29.049999237060547 | priceCloseUSD=0.89624535991064 | volume=490665.0
[SAVED 7,391] 8115.HK | date=2026-10-15 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.799999952316284 | close=3.805000066757202 | priceCloseUSD=0.48489868836057953 | volume=221000.0
[SAVED 7,392] 0021.HK | date=2026-10-15 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.07400000095367432 | high=0.0860000029206276 | low=0.07400000095367432 | close=0.08399999886751175 | priceCloseUSD=0.010704727610651499 | volume=735000.0
[SAVED 7,393] TCS.NS | date=2026-10-15 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2347.199951171875 | high=2386.699951171875 | low=2335.0 | close=2350.0 | priceCloseUSD=24.722528982749807 | volume=9147977.0
[SAVED 7,394] STX.AX | date=2026-10-15 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=1511506.0
[SAVED 7,395] 600022.SS | date=2026-10-15 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.19158234540618516 | volume=86897066.0
[SAVED 7,396] 002010.SZ | date=2026-10-15 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.579999923706055 | high=4.510000228881836 | low=4.420000076293945 | close=4.429999828338623 | priceCloseUSD=0.6630545126814474 | volume=19652451.0
[SAVED 7,397] 002009.SZ | date=2026-10-15 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.399999618530273 | high=14.640000343322754 | low=14.319999694824219 | close=14.329999923706055 | priceCloseUSD=2.1448242628265426 | volume=7465000.0
[SAVED 7,398] EDU.AX | date=2026-10-15 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.6800000071525574 | close=0.7099999785423279 | priceCloseUSD=0.49077209502233843 | volume=2092884.0
[SAVED 7,399] PJAA.JK | date=2026-10-15 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=450.0 | high=452.0 | low=450.0 | close=450.0 | priceCloseUSD=0.025094802587552978 | volume=5400.0
[SAVED 7,400] 7191.KL | date=2026-10-15 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=100700.0
[SAVED 7,401] 600981.SS | date=2026-10-15 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.359999895095825 | high=2.369999885559082 | low=2.309999942779541 | close=2.309999942779541 | priceCloseUSD=0.34574626313885776 | volume=16630830.0
[SAVED 7,402] PPC.AX | date=2026-10-15 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.600000023841858 | high=1.7400000095367432 | low=1.565000057220459 | close=1.6299999952316284 | priceCloseUSD=1.1267021643980755 | volume=8029380.0
[SAVED 7,403] 4565.T | date=2026-10-15 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1188.0 | high=1220.0 | low=1188.0 | close=1213.0 | priceCloseUSD=7.678235525018468 | volume=717800.0
[SAVED 7,404] 002011.SZ | date=2026-10-15 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=12.25 | high=11.369999885559082 | low=10.850000381469727 | close=10.880000114440918 | priceCloseUSD=1.628449989480064 | volume=38193398.0
[SAVED 7,405] 4723.KL | date=2026-10-15 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=23420000.0
[SAVED 7,406] 002012.SZ | date=2026-10-15 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.739999771118164 | high=6.480000019073486 | low=6.28000020980835 | close=6.369999885559082 | priceCloseUSD=0.9534215199923035 | volume=7279739.0
[SAVED 7,407] 8198.T | date=2026-10-15 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3110.0 | high=3130.0 | low=3090.0 | close=3120.0 | priceCloseUSD=19.74945988298237 | volume=35800.0
[SAVED 7,408] 078000.KS | date=2026-10-15 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13250.0 | high=13270.0 | low=12830.0 | close=13090.0 | priceCloseUSD=9.724822159909166 | volume=6568.0
[SAVED 7,409] 011080.KQ | date=2026-10-15 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=966.0 | high=1143.0 | low=875.0 | close=884.0 | priceCloseUSD=0.6567412367730866 | volume=5225054.0
[SAVED 7,410] 600982.SS | date=2026-10-15 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=5.099999904632568 | high=5.150000095367432 | low=4.920000076293945 | close=4.929999828338623 | priceCloseUSD=0.7378913680284727 | volume=41405400.0
[SAVED 7,411] 078930.KS | date=2026-10-15 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=99500.0 | high=99700.0 | low=92100.0 | close=94400.0 | priceCloseUSD=70.13164338391331 | volume=346074.0
[SAVED 7,412] 0733.HK | date=2026-10-15 | assetKey=@HOPEF1 | name=HOPEFLUENT GP HLDG HKD0.01 | open=0.18299999833106995 | high=0.19900000095367432 | low=0.18299999833106995 | close=0.19900000095367432 | priceCloseUSD=0.025360009922004587 | volume=108000.0
[SAVED 7,413] 2343.HK | date=2026-10-15 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=4.005000114440918 | high=4.005000114440918 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.4613227767612166 | volume=46984023.0
[SAVED 7,414] 3744.T | date=2026-10-15 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=481.0 | high=494.0 | low=476.0 | close=486.0 | priceCloseUSD=3.0763581740799464 | volume=18300.0
[SAVED 7,415] 064260.KQ | date=2026-10-15 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3980.0 | high=4005.0 | low=3870.0 | close=3900.0 | priceCloseUSD=2.8973878092930287 | volume=715550.0
[SAVED 7,416] 002016.SZ | date=2026-10-15 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.800000190734863 | high=4.460000038146973 | low=4.309999942779541 | close=4.329999923706055 | priceCloseUSD=0.6480871558860398 | volume=10934200.0
[SAVED 7,417] 002014.SZ | date=2026-10-15 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.180000305175781 | high=11.4399995803833 | low=11.029999732971191 | close=11.079999923706055 | priceCloseUSD=1.6583847030708792 | volume=5339643.0
[SAVED 7,418] 002015.SZ | date=2026-10-15 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=14.520000457763672 | high=13.5 | low=13.0600004196167 | close=13.119999885559082 | priceCloseUSD=1.963719067177143 | volume=37556846.0
[SAVED 7,419] EXR.AX | date=2026-10-15 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.06199999898672104 | high=0.06400000303983688 | low=0.05700000002980232 | close=0.06300000101327896 | priceCloseUSD=0.0435473850959463 | volume=5132003.0
[SAVED 7,420] 600984.SS | date=2026-10-15 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.440000057220459 | high=3.450000047683716 | low=3.3299999237060547 | close=3.359999895095825 | priceCloseUSD=0.5029036522306118 | volume=21329090.0
[SAVED 7,421] 002019.SZ | date=2026-10-15 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.40999984741211 | high=9.449999809265137 | low=9.199999809265137 | close=9.229999542236328 | priceCloseUSD=1.3814882811908968 | volume=8327600.0
[SAVED 7,422] 002017.SZ | date=2026-10-15 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=13.539999961853027 | high=13.619999885559082 | low=13.220000267028809 | close=13.279999732971191 | priceCloseUSD=1.987666838049795 | volume=8214430.0
[SAVED 7,423] 8227.TWO | date=2026-10-15 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=294.5 | high=305.0 | low=281.5 | close=282.5 | priceCloseUSD=8.715639271058894 | volume=3457649.0
[SAVED 7,424] 002020.SZ | date=2026-10-15 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.65999984741211 | high=11.630000114440918 | low=11.300000190734863 | close=11.380000114440918 | priceCloseUSD=1.703286844827089 | volume=12425666.0
[SAVED 7,425] 002021.SZ | date=2026-10-15 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.5399999618530273 | high=2.5 | low=2.4100000858306885 | close=2.450000047683716 | priceCloseUSD=0.36670059833742186 | volume=30758680.0
[SAVED 7,426] UMS.BK | date=2026-10-15 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.017899761803341206 | volume=906600.0
[SAVED 7,427] 039340.KQ | date=2026-10-15 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4800.0 | high=4930.0 | low=4725.0 | close=4900.0 | priceCloseUSD=3.6403077603938057 | volume=6718.0
[SAVED 7,428] 065350.KQ | date=2026-10-15 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=30000.0 | high=31900.0 | low=28700.0 | close=29300.0 | priceCloseUSD=21.767554567252756 | volume=126252.0
[SAVED 7,429] 058730.KS | date=2026-10-15 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2940.0 | high=3065.0 | low=2885.0 | close=2940.0 | priceCloseUSD=2.184184656236283 | volume=600518.0
[SAVED 7,430] 3362.TWO | date=2026-10-15 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=175.5 | high=182.5 | low=175.5 | close=177.0 | priceCloseUSD=5.460772215849289 | volume=2789566.0
[SAVED 7,431] 600965.SS | date=2026-10-15 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.4100000858306885 | high=2.4100000858306885 | low=2.309999942779541 | close=2.319999933242798 | priceCloseUSD=0.3472429988183985 | volume=5338662.0
[SAVED 7,432] 7192.KL | date=2026-10-15 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.6650000214576721 | high=0.675000011920929 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.16540064604952492 | volume=23425400.0
[SAVED 7,433] SQMI.JK | date=2026-10-15 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=90.0 | high=107.0 | low=90.0 | close=100.0 | priceCloseUSD=0.005576622797233995 | volume=1618348200.0
[SAVED 7,434] 600482.SS | date=2026-10-15 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=32.209999084472656 | high=32.529998779296875 | low=30.59000015258789 | close=31.549999237060547 | priceCloseUSD=4.722205458205307 | volume=19228596.0
[SAVED 7,435] 3333.T | date=2026-10-15 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1258.0 | high=1277.0 | low=1256.0 | close=1273.0 | priceCloseUSD=8.058032830460435 | volume=152000.0
[SAVED 7,436] DELTACORP.NS | date=2026-10-15 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=81.0999984741211 | high=81.80000305175781 | low=78.51000213623047 | close=79.72000122070312 | priceCloseUSD=0.8386723577377374 | volume=3672026.0
[SAVED 7,437] 034220.KS | date=2026-10-15 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7390.0 | high=7470.0 | low=7210.0 | close=7320.0 | priceCloseUSD=5.438174042057685 | volume=3904945.0
[SAVED 7,438] 077500.KS | date=2026-10-15 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=9500.0 | high=9560.0 | low=8900.0 | close=9030.0 | priceCloseUSD=6.7085671584400135 | volume=333032.0
[SAVED 7,439] 002022.SZ | date=2026-10-15 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=6.039999961853027 | high=5.96999979019165 | low=5.809999942779541 | close=5.849999904632568 | priceCloseUSD=0.8755911932861968 | volume=9528868.0
[SAVED 7,440] 002023.SZ | date=2026-10-15 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=9.100000381469727 | high=8.739999771118164 | low=8.470000267028809 | close=8.489999771118164 | priceCloseUSD=1.2707297695348931 | volume=9776139.0
[SAVED 7,441] 002024.SZ | date=2026-10-15 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.149999976158142 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.1676345566910362 | volume=23047700.0
[SAVED 7,442] 002025.SZ | date=2026-10-15 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=63.540000915527344 | high=54.349998474121094 | low=52.599998474121094 | close=53.04999923706055 | priceCloseUSD=7.940190238127388 | volume=8699559.0
[SAVED 7,443] KAMAHOLD.NS | date=2026-10-15 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2278.89990234375 | high=2278.89990234375 | low=2232.0 | close=2239.39990234375 | priceCloseUSD=23.558991059429978 | volume=944.0
[SAVED 7,444] 3272.TWO | date=2026-10-15 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=13.800000190734863 | high=13.899999618530273 | low=13.550000190734863 | close=13.899999618530273 | priceCloseUSD=0.42884029218749065 | volume=34720.0
[SAVED 7,445] 2408.T | date=2026-10-15 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=831.0 | high=831.0 | low=826.0 | close=828.0 | priceCloseUSD=5.241202815099168 | volume=8600.0
[SAVED 7,446] 3221.TWO | date=2026-10-15 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=52.599998474121094 | high=53.599998474121094 | low=51.20000076293945 | close=51.20000076293945 | priceCloseUSD=1.5796132294786565 | volume=1419115.0
[SAVED 7,447] 600983.SS | date=2026-10-15 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.429999828338623 | high=7.46999979019165 | low=7.300000190734863 | close=7.369999885559082 | priceCloseUSD=1.1030952306863537 | volume=1393630.0
[SAVED 7,448] 002026.SZ | date=2026-10-15 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=11.020000457763672 | high=10.470000267028809 | low=10.210000038146973 | close=10.260000228881836 | priceCloseUSD=1.5356523059785496 | volume=5551440.0
[SAVED 7,449] 6666.T | date=2026-10-15 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=753.0 | high=768.0 | low=711.0 | close=714.0 | priceCloseUSD=4.519587934759428 | volume=128000.0
[SAVED 7,450] 8964.T | date=2026-10-15 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72300.0 | high=73400.0 | low=71800.0 | close=73200.0 | priceCloseUSD=463.35271263920185 | volume=9844.0
[SAVED 7,451] 3372.TWO | date=2026-10-15 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=16.200000762939453 | high=16.200000762939453 | low=15.350000381469727 | close=15.399999618530273 | priceCloseUSD=0.4751180228302812 | volume=707546.0
[SAVED 7,452] 8079.KL | date=2026-10-15 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06248468623564683 | volume=2500.0
[SAVED 7,453] 600973.SS | date=2026-10-15 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.559999942779541 | high=5.590000152587891 | low=5.440000057220459 | close=5.449999809265137 | priceCloseUSD=0.8157216947345793 | volume=12191562.0
[SAVED 7,454] 002027.SZ | date=2026-10-15 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.71999979019165 | high=5.309999942779541 | low=5.159999847412109 | close=5.230000019073486 | priceCloseUSD=0.7827935097846824 | volume=243220339.0
[SAVED 7,455] 002028.SZ | date=2026-10-15 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=116.0 | high=117.5 | low=112.0199966430664 | close=116.58000183105469 | priceCloseUSD=17.44896146677313 | volume=10171271.0
[SAVED 7,456] 9893.HK | date=2026-10-15 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.399999976158142 | high=1.409999966621399 | low=1.3250000476837158 | close=1.4049999713897705 | priceCloseUSD=0.17904931177942718 | volume=580000.0
[SAVED 7,457] PRU.AX | date=2026-10-15 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.099999904632568 | high=6.150000095367432 | low=5.980000019073486 | close=6.0 | priceCloseUSD=4.147369942432303 | volume=4373760.0
[SAVED 7,458] 8081.TW | date=2026-10-15 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=262.5 | high=267.0 | low=258.0 | close=262.5 | priceCloseUSD=8.098602862488352 | volume=940904.0
[SAVED 7,459] 002030.SZ | date=2026-10-15 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.909999847412109 | high=6.039999961853027 | low=5.619999885559082 | close=5.710000038146973 | priceCloseUSD=0.8546368937726261 | volume=39909383.0
[SAVED 7,460] 002029.SZ | date=2026-10-15 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=9.270000457763672 | high=11.300000190734863 | low=9.520000457763672 | close=9.739999771118164 | priceCloseUSD=1.4578219079024561 | volume=92690406.0
[SAVED 7,461] 600987.SS | date=2026-10-15 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.369999885559082 | high=6.409999847412109 | low=6.329999923706055 | close=6.369999885559082 | priceCloseUSD=0.9534215199923035 | volume=5574802.0
[SAVED 7,462] 3376.TW | date=2026-10-15 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=176.0 | high=179.5 | low=175.5 | close=176.5 | priceCloseUSD=5.4453463056350255 | volume=2139257.0
[SAVED 7,463] 8182.TWO | date=2026-10-15 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=40.79999923706055 | high=41.900001525878906 | low=39.70000076293945 | close=39.70000076293945 | priceCloseUSD=1.2248172945505953 | volume=909741.0
[SAVED 7,464] ANDHRSUGAR.NS | date=2026-10-15 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=92.63999938964844 | high=92.63999938964844 | low=86.94999694824219 | close=88.48999786376953 | priceCloseUSD=0.9309346965406429 | volume=566831.0
[SAVED 7,465] HINDCOPPER.NS | date=2026-10-15 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=462.45001220703125 | high=462.95001220703125 | low=451.1000061035156 | close=453.04998779296875 | priceCloseUSD=4.766187852700475 | volume=4222299.0
[SAVED 7,466] ILINK.BK | date=2026-10-15 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.800000190734863 | high=4.860000133514404 | low=4.78000020980835 | close=4.860000133514404 | priceCloseUSD=0.14498806882888227 | volume=252220.0
[SAVED 7,467] 048870.KQ | date=2026-10-15 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1484.0 | high=1484.0 | low=1376.0 | close=1406.0 | priceCloseUSD=1.044545451247692 | volume=441708.0
[SAVED 7,468] MLX.AX | date=2026-10-15 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.809999942779541 | high=1.815000057220459 | low=1.6299999952316284 | close=1.6449999809265137 | priceCloseUSD=1.1370705793660558 | volume=4506984.0
[SAVED 7,469] ML.BK | date=2026-10-15 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.01193317423919722 | volume=3528105.0
[SAVED 7,470] 002031.SZ | date=2026-10-15 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.269999980926514 | high=4.940000057220459 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.7154403685203545 | volume=55049960.0
[SAVED 7,471] 002032.SZ | date=2026-10-15 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.279998779296875 | high=42.70000076293945 | low=41.810001373291016 | close=42.279998779296875 | priceCloseUSD=6.328204305437279 | volume=3616290.0
[SAVED 7,472] SOM.AX | date=2026-10-15 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25 | close=0.25 | priceCloseUSD=0.17280708093467928 | volume=67786.0
[SAVED 7,473] 3747.T | date=2026-10-15 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=453.0 | high=464.0 | low=424.0 | close=427.0 | priceCloseUSD=2.7028908237286773 | volume=236400.0
[SAVED 7,474] 600971.SS | date=2026-10-15 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=8.220000267028809 | high=8.25 | low=7.760000228881836 | close=7.860000133514404 | priceCloseUSD=1.1764353860388315 | volume=19148200.0
[SAVED 7,475] 7195.KL | date=2026-10-15 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.7100000381469727 | high=2.7200000286102295 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.6616025841980997 | volume=576800.0
[SAVED 7,476] 2411.T | date=2026-10-15 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=459.0 | high=465.0 | low=455.0 | close=463.0 | priceCloseUSD=2.9307692069938587 | volume=15900.0
[SAVED 7,477] 2897.TW | date=2026-10-15 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.850000381469727 | high=10.949999809265137 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.3347422634185541 | volume=4073097.0
[SAVED 7,478] 2413.T | date=2026-10-15 | assetKey=@SONET1 | name=M3 INC NPV | open=1900.0 | high=1908.0 | low=1866.0 | close=1900.0 | priceCloseUSD=12.02691467232901 | volume=4172800.0
[SAVED 7,479] 2114.TW | date=2026-10-15 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=89.80000305175781 | high=90.0999984741211 | low=89.4000015258789 | close=90.0999984741211 | priceCloseUSD=2.779748973534146 | volume=13018.0
[SAVED 7,480] 8931.T | date=2026-10-15 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1254.0 | high=1254.0 | low=1242.0 | close=1242.0 | priceCloseUSD=7.861804222648752 | volume=7700.0
[SAVED 7,481] 8105.TW | date=2026-10-15 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.75 | high=14.800000190734863 | low=14.399999618530273 | close=14.550000190734863 | priceCloseUSD=0.44889399311958644 | volume=1593160.0
[SAVED 7,482] 002033.SZ | date=2026-10-15 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.149999618530273 | high=8.3100004196167 | low=8.1899995803833 | close=8.210000038146973 | priceCloseUSD=1.2288211705077519 | volume=10089529.0
[SAVED 7,483] 1815.TWO | date=2026-10-15 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=128.0 | high=132.5 | low=125.0 | close=127.5 | priceCloseUSD=3.9336071046372 | volume=59759774.0
[SAVED 7,484] SEAFCO.BK | date=2026-10-15 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.859999895095825 | high=2.859999895095825 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=0.08472553327521003 | volume=265501.0
[SAVED 7,485] 8083.TWO | date=2026-10-15 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=160.0 | high=160.0 | low=159.0 | close=160.0 | priceCloseUSD=4.93629126856433 | volume=14258.0
[SAVED 7,486] 002034.SZ | date=2026-10-15 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.020000457763672 | high=13.880000114440918 | low=13.649999618530273 | close=13.65999984741211 | priceCloseUSD=2.044542865242331 | volume=5447885.0
[SAVED 7,487] UNOMINDA.NS | date=2026-10-15 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1108.5999755859375 | high=1128.9000244140625 | low=1099.0 | close=1117.699951171875 | priceCloseUSD=11.758455079516903 | volume=792402.0
[SAVED 7,488] CERA.NS | date=2026-10-15 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=5053.0 | high=5099.5 | low=5025.0 | close=5046.0 | priceCloseUSD=53.08505584976831 | volume=3306.0
[SAVED 7,489] 600961.SS | date=2026-10-15 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=20.020000457763672 | high=20.299999237060547 | low=19.68000030517578 | close=19.799999237060547 | priceCloseUSD=2.9635393575502165 | volume=23082127.0
[SAVED 7,490] 3701.TW | date=2026-10-15 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=60.099998474121094 | high=62.0 | low=59.20000076293945 | close=60.099998474121094 | priceCloseUSD=1.8541943606783342 | volume=2461985.0
[SAVED 7,491] AI.BK | date=2026-10-15 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.240000009536743 | high=3.259999990463257 | low=3.2200000286102295 | close=3.259999990463257 | priceCloseUSD=0.09725536831573038 | volume=95700.0
[SAVED 7,492] 002035.SZ | date=2026-10-15 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.670000076293945 | high=4.610000133514404 | low=4.510000228881836 | close=4.53000020980835 | priceCloseUSD=0.678021940846842 | volume=12574849.0
[SAVED 7,493] 0497.HK | date=2026-10-15 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.13099999725818634 | high=0.13500000536441803 | low=0.125 | close=0.13099999725818634 | priceCloseUSD=0.016694277458941083 | volume=1000000.0
[SAVED 7,494] 3308.TW | date=2026-10-15 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.649999618530273 | high=21.850000381469727 | low=21.5 | close=21.5 | priceCloseUSD=0.6633141392133318 | volume=30050.0
[SAVED 7,495] COFORGE.NS | date=2026-10-15 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1948.199951171875 | high=1970.0 | low=1924.699951171875 | close=1934.300048828125 | priceCloseUSD=20.349271922760718 | volume=2618202.0
[SAVED 7,496] 2410.T | date=2026-10-15 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2520.0 | high=2546.0 | low=2509.0 | close=2542.0 | priceCloseUSD=16.090745840558075 | volume=45400.0
[SAVED 7,497] 8234.TWO | date=2026-10-15 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=63.79999923706055 | high=63.79999923706055 | low=62.099998474121094 | close=62.29999923706055 | priceCloseUSD=1.9220683891591648 | volume=336704.0
[SAVED 7,498] 002036.SZ | date=2026-10-15 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.900000095367432 | high=5.53000020980835 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.8082380520218689 | volume=19025603.0
[SAVED 7,499] 8289.TWO | date=2026-10-15 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=56.70000076293945 | high=57.20000076293945 | low=53.0 | close=53.0 | priceCloseUSD=1.6351464827119342 | volume=2116992.0
[SAVED 7,500] 9513.T | date=2026-10-15 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=3995.0 | high=4012.0 | low=3957.0 | close=3967.0 | priceCloseUSD=25.11093184480483 | volume=623000.0
[SAVED 7,501] 8996.TW | date=2026-10-15 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1565.0 | high=1605.0 | low=1520.0 | close=1520.0 | priceCloseUSD=46.89476705136113 | volume=4663196.0
[SAVED 7,502] 3346.TW | date=2026-10-15 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.850000381469727 | high=21.850000381469727 | low=21.200000762939453 | close=21.5 | priceCloseUSD=0.6633141392133318 | volume=324948.0
[SAVED 7,503] 3374.TWO | date=2026-10-15 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=482.5 | high=484.0 | low=449.5 | close=452.5 | priceCloseUSD=13.960448743908495 | volume=12614222.0
[SAVED 7,504] 4129.TWO | date=2026-10-15 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=78.30000305175781 | high=78.30000305175781 | low=77.0999984741211 | close=77.0999984741211 | priceCloseUSD=2.3786753079632943 | volume=408174.0
[SAVED 7,505] 600979.SS | date=2026-10-15 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.8399999141693115 | high=3.8499999046325684 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.5627731507822293 | volume=21324932.0
[SAVED 7,506] 2415.T | date=2026-10-15 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1581.0 | high=1596.0 | low=1562.0 | close=1565.0 | priceCloseUSD=9.906379716944684 | volume=3000.0
[SAVED 7,507] 8425.T | date=2026-10-15 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1266.0 | high=1271.0 | low=1253.0 | close=1262.0 | priceCloseUSD=7.988403324462742 | volume=514000.0
[SAVED 7,508] 1788.TWO | date=2026-10-15 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=128.0 | high=128.0 | low=128.0 | close=128.0 | priceCloseUSD=3.9490330148514636 | volume=24782.0
[SAVED 7,509] CMO.BK | date=2026-10-15 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6000000238418579 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.018198090870366643 | volume=21600.0
[SAVED 7,510] 3138.TW | date=2026-10-15 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=99.69999694824219 | high=101.0 | low=97.0999984741211 | close=97.19999694824219 | priceCloseUSD=2.998796851500546 | volume=453698.0
[SAVED 7,511] 3332.TWO | date=2026-10-15 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=63.79999923706055 | high=63.79999923706055 | low=63.5 | close=63.5 | priceCloseUSD=1.9590905972114683 | volume=4000.0
[SAVED 7,512] 8213.TW | date=2026-10-15 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=39.79999923706055 | high=40.0 | low=38.849998474121094 | close=39.0 | priceCloseUSD=1.2032209967125553 | volume=2940751.0
[SAVED 7,513] 002037.SZ | date=2026-10-15 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.760000228881836 | high=6.53000020980835 | low=6.420000076293945 | close=6.449999809265137 | priceCloseUSD=0.9653954054286296 | volume=4657900.0
[SAVED 7,514] 1784.TWO | date=2026-10-15 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=58.599998474121094 | high=58.599998474121094 | low=56.20000076293945 | close=56.29999923706055 | priceCloseUSD=1.7369574665880025 | volume=104051.0
[SAVED 7,515] 3230.TWO | date=2026-10-15 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=26.299999237060547 | high=26.299999237060547 | low=26.299999237060547 | close=26.299999237060547 | priceCloseUSD=0.8114028537321907 | volume=604583.0
[SAVED 7,516] 002038.SZ | date=2026-10-15 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.570000171661377 | high=5.5 | low=5.309999942779541 | close=5.329999923706055 | priceCloseUSD=0.7977608665800902 | volume=17330793.0
[SAVED 7,517] 6460.T | date=2026-10-15 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3331.0 | high=3373.0 | low=3317.0 | close=3356.0 | priceCloseUSD=21.24332928438745 | volume=1209200.0
[SAVED 7,518] TD1.AX | date=2026-10-15 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.0546070400885842 | volume=546.0
[SAVED 7,519] AQUA.BK | date=2026-10-15 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.003281622849097429 | volume=202803.0
[SAVED 7,520] 7197.KL | date=2026-10-15 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=84000.0
[SAVED 7,521] 3363.TWO | date=2026-10-15 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=520.0 | high=534.0 | low=513.0 | close=520.0 | priceCloseUSD=16.04294662283407 | volume=2198279.0
[SAVED 7,522] AHC.AX | date=2026-10-15 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.15898251734393426 | volume=108157.0
[SAVED 7,523] 8699.T | date=2026-10-15 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1113.0 | high=1116.0 | low=1104.0 | close=1105.0 | priceCloseUSD=6.994600375222924 | volume=20400.0
[SAVED 7,524] DCON.BK | date=2026-10-15 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004773269517860738 | volume=362321.0
[SAVED 7,525] 0650.HK | date=2026-10-15 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.210999995470047 | high=0.210999995470047 | low=0.19200000166893005 | close=0.20600000023841858 | priceCloseUSD=0.026252070477102093 | volume=1774000.0
[SAVED 7,526] 8299.HK | date=2026-10-15 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.24199999868869781 | close=0.24300000071525574 | priceCloseUSD=0.030967248239464007 | volume=40920000.0
[SAVED 7,527] 2307.HK | date=2026-10-15 | assetKey=@KAMHI1 | name=KAM HING INTERNATI HKD0.1 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16699999570846558 | close=0.17299999296665192 | priceCloseUSD=0.022046640789526135 | volume=286000.0
[SAVED 7,528] KRBL.NS | date=2026-10-15 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=402.0 | high=402.0 | low=391.5 | close=393.79998779296875 | priceCloseUSD=4.142864515582208 | volume=209314.0
[SAVED 7,529] 9399.T | date=2026-10-15 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=11.0 | high=11.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06962950599769427 | volume=494869.0
[SAVED 7,530] GBX.BK | date=2026-10-15 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.01939140713846839 | volume=119511.0
[SAVED 7,531] RUCHINFRA.NS | date=2026-10-15 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.800000190734863 | high=5.800000190734863 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.05680921653811619 | volume=133797.0
[SAVED 7,532] WORK.BK | date=2026-10-15 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.359999895095825 | high=3.380000114440918 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.09964200085193387 | volume=12700.0
[SAVED 7,533] CC3.SI | date=2026-10-15 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.8496176871262834 | volume=1972000.0
[SAVED 7,534] TOP.BK | date=2026-10-15 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=73.5 | high=74.0 | low=72.25 | close=72.75 | priceCloseUSD=2.170346032413318 | volume=16998990.0
[SAVED 7,535] TGG.NZ | date=2026-10-15 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.1700000762939453 | high=2.190000057220459 | low=2.1700000762939453 | close=2.190000057220459 | priceCloseUSD=1.226822070367072 | volume=59.0
[SAVED 7,536] 3224.TWO | date=2026-10-15 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=30.799999237060547 | high=30.799999237060547 | low=30.100000381469727 | close=30.350000381469727 | priceCloseUSD=0.9363527617748317 | volume=87827.0
[SAVED 7,537] 3188.TWO | date=2026-10-15 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.799999237060547 | high=23.0 | low=22.700000762939453 | close=22.850000381469727 | priceCloseUSD=0.7049641085608788 | volume=103493.0
[SAVED 7,538] 2418.T | date=2026-10-15 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=564.0 | high=567.0 | low=559.0 | close=561.0 | priceCloseUSD=3.5511048058824075 | volume=123100.0
[SAVED 7,539] ACR.AX | date=2026-10-15 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.00760351151992547 | volume=757667.0
[SAVED 7,540] 3753.T | date=2026-10-15 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=260.0 | high=277.0 | low=255.0 | close=260.0 | priceCloseUSD=1.6457883235818644 | volume=1156500.0
[SAVED 7,541] 068790.KQ | date=2026-10-15 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7250.0 | high=7250.0 | low=6840.0 | close=7020.0 | priceCloseUSD=5.215298056727452 | volume=96228.0
[SAVED 7,542] 0745.HK | date=2026-10-15 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.244999885559082 | high=5.454999923706055 | low=5.110000133514404 | close=5.349999904632568 | priceCloseUSD=0.6817891960502547 | volume=208330.0
[SAVED 7,543] 2380.HK | date=2026-10-15 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.7699999809265137 | high=2.7799999713897705 | low=2.7249999046325684 | close=2.759999990463257 | priceCloseUSD=0.35172676787662294 | volume=11526536.0
[SAVED 7,544] 3130.TW | date=2026-10-15 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=208.5 | high=208.5 | low=207.0 | close=208.0 | priceCloseUSD=6.4171786491336285 | volume=59498.0
[SAVED 7,545] DXS.AX | date=2026-10-15 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.519999980926514 | high=5.670000076293945 | low=5.5 | close=5.670000076293945 | priceCloseUSD=3.919264648335062 | volume=4111165.0
[SAVED 7,546] 3373.TWO | date=2026-10-15 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.549999237060547 | high=17.75 | low=16.549999237060547 | close=16.850000381469727 | priceCloseUSD=0.5198531859897164 | volume=276691.0
[SAVED 7,547] GWR.AX | date=2026-10-15 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=107563.0
[SAVED 7,548] 6083.T | date=2026-10-15 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1345.0 | high=1365.0 | low=1327.0 | close=1336.0 | priceCloseUSD=8.456820001174503 | volume=156800.0
[SAVED 7,549] ORIRAIL.NS | date=2026-10-15 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=112.0 | high=113.4000015258789 | low=110.33000183105469 | close=112.38999938964844 | priceCloseUSD=1.1823680924603475 | volume=38137.0
[SAVED 7,550] 3349.T | date=2026-10-15 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6298.0 | high=6441.0 | low=6181.0 | close=6441.0 | priceCloseUSD=40.77124073919534 | volume=607400.0
[SAVED 7,551] SNC.BK | date=2026-10-15 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.650000095367432 | high=6.800000190734863 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.1998806598379186 | volume=105681.0
[SAVED 7,552] FRONTSP.NS | date=2026-10-15 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1401.5999755859375 | high=1403.5999755859375 | low=1378.9000244140625 | close=1388.800048828125 | priceCloseUSD=14.61048913123305 | volume=7989.0
[SAVED 7,553] SWC.BK | date=2026-10-15 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=5.050000190734863 | high=5.050000190734863 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.15065632821509156 | volume=200.0
[SAVED 7,554] 8054.TWO | date=2026-10-15 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=76.30000305175781 | high=76.9000015258789 | low=73.5999984741211 | close=74.0999984741211 | priceCloseUSD=2.286119846677713 | volume=1364026.0
[SAVED 7,555] BEZ.SI | date=2026-10-15 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.26891568079790396 | volume=692900.0
[SAVED 7,556] 078130.KQ | date=2026-10-15 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3630.0 | high=3700.0 | low=3480.0 | close=3665.0 | priceCloseUSD=2.7228016207843466 | volume=158351.0
[SAVED 7,557] 6664.T | date=2026-10-15 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=251.0 | high=254.0 | low=250.0 | close=252.0 | priceCloseUSD=1.5951486828562687 | volume=7900.0
[SAVED 7,558] 3350.T | date=2026-10-15 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=260.0 | high=272.0 | low=258.0 | close=265.0 | priceCloseUSD=1.677438099035362 | volume=22207400.0
[SAVED 7,559] 8934.T | date=2026-10-15 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2107.0 | high=2135.0 | low=2101.0 | close=2128.0 | priceCloseUSD=13.47014443300849 | volume=236300.0
[SAVED 7,560] 8700.T | date=2026-10-15 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2029.0 | high=2029.0 | low=1960.0 | close=1977.0 | priceCloseUSD=12.514321214312869 | volume=5400.0
[SAVED 7,561] 3715.TW | date=2026-10-15 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=134.5 | high=136.5 | low=131.5 | close=131.5 | priceCloseUSD=4.057014386351308 | volume=5925212.0
[SAVED 7,562] KBLV.JK | date=2026-10-15 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=115.0 | high=115.0 | low=104.0 | close=110.0 | priceCloseUSD=0.006134285076957394 | volume=20800400.0
[SAVED 7,563] 6157.T | date=2026-10-15 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=812.0 | high=816.0 | low=787.0 | close=787.0 | priceCloseUSD=4.9816746563804895 | volume=180300.0
[SAVED 7,564] 0929.HK | date=2026-10-15 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.0662673598620156 | volume=785000.0
[SAVED 7,565] 3390.TWO | date=2026-10-15 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=22.0 | high=22.25 | low=21.649999618530273 | close=21.700000762939453 | priceCloseUSD=0.6694845268371082 | volume=209468.0
[SAVED 7,566] MYOH.JK | date=2026-10-15 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=1005.0 | high=1005.0 | low=990.0 | close=1000.0 | priceCloseUSD=0.05576622797233995 | volume=106100.0
[SAVED 7,567] 7201.KL | date=2026-10-15 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=7600.0
[SAVED 7,568] 6648.T | date=2026-10-15 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1579.0 | high=1585.0 | low=1538.0 | close=1538.0 | priceCloseUSD=9.735470929495799 | volume=91800.0
[SAVED 7,569] TCI.NS | date=2026-10-15 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=846.0 | high=885.0 | low=844.4500122070312 | close=874.7000122070312 | priceCloseUSD=9.202041022553166 | volume=27433.0
[SAVED 7,570] MDX.AX | date=2026-10-15 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024192991433856146 | volume=10080.0
[SAVED 7,571] 3353.T | date=2026-10-15 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2805.0 | high=2805.0 | low=2795.0 | close=2795.0 | priceCloseUSD=17.692224478505043 | volume=1500.0
[SAVED 7,572] ZENTEC.NS | date=2026-10-15 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1648.0999755859375 | high=1708.4000244140625 | low=1620.0 | close=1695.0 | priceCloseUSD=17.83178154287699 | volume=268597.0
[SAVED 7,573] 6023.TWO | date=2026-10-15 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=83.4000015258789 | high=83.5 | low=82.69999694824219 | close=82.69999694824219 | priceCloseUSD=2.551445455286904 | volume=758485.0
[SAVED 7,574] 3388.TWO | date=2026-10-15 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=84.0 | high=84.19999694824219 | low=82.5999984741211 | close=82.80000305175781 | priceCloseUSD=2.5545308256343247 | volume=339545.0
[SAVED 7,575] 5099.KL | date=2026-10-15 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2150000035762787 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=15712400.0
[SAVED 7,576] CENTURYPLY.NS | date=2026-10-15 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=676.7999877929688 | high=676.7999877929688 | low=665.0 | close=671.5999755859375 | priceCloseUSD=7.065382919675491 | volume=83666.0
[SAVED 7,577] 4082.T | date=2026-10-15 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1935.0 | high=1938.0 | low=1811.0 | close=1833.0 | priceCloseUSD=11.602807681252145 | volume=541500.0
[SAVED 7,578] P34.SI | date=2026-10-15 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.5222420615802067 | volume=566700.0
[SAVED 7,579] PAP.BK | date=2026-10-15 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.180000066757202 | high=3.2200000286102295 | low=3.0999999046325684 | close=3.2200000286102295 | priceCloseUSD=0.09606205204762863 | volume=118503.0
[SAVED 7,580] 6663.T | date=2026-10-15 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=308.0 | high=312.0 | low=304.0 | close=312.0 | priceCloseUSD=1.9749459882982374 | volume=43700.0
[SAVED 7,581] 7200.KL | date=2026-10-15 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.06003430867431203 | volume=451300.0
[SAVED 7,582] 8424.T | date=2026-10-15 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4288.0 | high=4321.0 | low=4276.0 | close=4297.0 | priceCloseUSD=27.19981702473566 | volume=185100.0
[SAVED 7,583] MCOT.BK | date=2026-10-15 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.980000019073486 | high=5.050000190734863 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.14916467576723838 | volume=9300.0
[SAVED 7,584] NTPC.NS | date=2026-10-15 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=312.95001220703125 | high=317.95001220703125 | low=311.79998779296875 | close=314.6499938964844 | priceCloseUSD=3.3101887632033553 | volume=10063407.0
[SAVED 7,585] INDSWFTLAB.NS | date=2026-10-15 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=366.8999938964844 | high=377.20001220703125 | low=355.0 | close=357.95001220703125 | priceCloseUSD=3.765714702622969 | volume=262152.0
[SAVED 7,586] WELENT.NS | date=2026-10-15 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=751.5 | high=751.5 | low=725.0 | close=727.7000122070312 | priceCloseUSD=7.655567932993923 | volume=125050.0
[SAVED 7,587] BALAMINES.NS | date=2026-10-15 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=2080.89990234375 | high=2103.0 | low=2037.199951171875 | close=2043.4000244140625 | priceCloseUSD=21.497028224224817 | volume=104056.0
[SAVED 7,588] VIVIDHA.NS | date=2026-10-15 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.005260112549521236 | volume=38437.0
[SAVED 7,589] AGARIND.NS | date=2026-10-15 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=373.0 | high=374.45001220703125 | low=365.5 | close=366.6000061035156 | priceCloseUSD=3.8567145855193283 | volume=17094.0
[SAVED 7,590] GATECH.NS | date=2026-10-15 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5799999833106995 | priceCloseUSD=0.006101730381869435 | volume=9485040.0
[SAVED 7,591] AEU.AX | date=2026-10-15 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.23501763254318897 | volume=382316.0
[SAVED 7,592] BCH.BK | date=2026-10-15 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=11.100000381469727 | high=11.399999618530273 | low=11.100000381469727 | close=11.300000190734863 | priceCloseUSD=0.33711217292413953 | volume=7168496.0
[SAVED 7,593] 051360.KQ | date=2026-10-15 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11000.0 | high=11000.0 | low=10570.0 | close=10800.0 | priceCloseUSD=8.023535471888389 | volume=27691.0
[SAVED 7,594] 3355.T | date=2026-10-15 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1791.0 | high=1791.0 | low=1708.0 | close=1708.0 | priceCloseUSD=10.81156329491471 | volume=51000.0
[SAVED 7,595] MAPI.JK | date=2026-10-15 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1550.0 | high=1555.0 | low=1455.0 | close=1500.0 | priceCloseUSD=0.08364934195850993 | volume=8467300.0
[SAVED 7,596] 2371.HK | date=2026-10-15 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1469999998807907 | high=0.14800000190734863 | low=0.1469999998807907 | close=0.1550000011920929 | priceCloseUSD=0.019752771604545163 | volume=64000.0
[SAVED 7,597] S3N.SI | date=2026-10-15 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08299999684095383 | priceCloseUSD=0.06469565430096291 | volume=2839400.0
[SAVED 7,598] 8349.TWO | date=2026-10-15 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.0 | high=40.400001525878906 | low=39.5 | close=40.0 | priceCloseUSD=1.2340728171410824 | volume=143511.0
[SAVED 7,599] 4809.T | date=2026-10-15 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1970.0 | high=1989.0 | low=1970.0 | close=1972.0 | priceCloseUSD=12.482671438859372 | volume=20000.0
[SAVED 7,600] NRZ.AX | date=2026-10-15 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006912283565703008 | volume=0.0
[SAVED 7,601] 8935.T | date=2026-10-15 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1904.0 | high=1945.0 | low=1904.0 | close=1940.0 | priceCloseUSD=12.280112875956988 | volume=139600.0
[SAVED 7,602] 067990.KQ | date=2026-10-15 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3900.0 | high=3900.0 | low=3800.0 | close=3845.0 | priceCloseUSD=2.856527211982486 | volume=80636.0
[SAVED 7,603] 7214.T | date=2026-10-15 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1129.0 | high=1140.0 | low=1105.0 | close=1110.0 | priceCloseUSD=7.026250150676422 | volume=13400.0
[SAVED 7,604] 1711.T | date=2026-10-15 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=230.0 | high=232.0 | low=228.0 | close=228.0 | priceCloseUSD=1.443229760679481 | volume=38500.0
[SAVED 7,605] LYL.AX | date=2026-10-15 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=22.0 | high=22.0 | low=20.40999984741211 | close=20.709999084472656 | priceCloseUSD=14.3153379517904 | volume=119172.0
[SAVED 7,606] 2428.T | date=2026-10-15 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=617.0 | high=618.0 | low=613.0 | close=615.0 | priceCloseUSD=3.8929223807801794 | volume=44700.0
[SAVED 7,607] POLYMED.NS | date=2026-10-15 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1589.9000244140625 | high=1614.9000244140625 | low=1575.9000244140625 | close=1583.800048828125 | priceCloseUSD=16.661933025546332 | volume=50929.0
[SAVED 7,608] PVE.AX | date=2026-10-15 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=743896.0
[SAVED 7,609] 3758.T | date=2026-10-15 | assetKey=@AERIA2 | name=AERIA INC NPV | open=240.0 | high=241.0 | low=229.0 | close=232.0 | priceCloseUSD=1.468549581042279 | volume=118700.0
[SAVED 7,610] 3760.T | date=2026-10-15 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=893.0 | high=893.0 | low=893.0 | close=893.0 | priceCloseUSD=5.652649895994634 | volume=16900.0
[SAVED 7,611] MARSONS.NS | date=2026-10-15 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=129.89999389648438 | high=133.0 | low=127.0 | close=128.63999938964844 | priceCloseUSD=1.3533217503197876 | volume=7761580.0
[SAVED 7,612] 3438.TWO | date=2026-10-15 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=59.599998474121094 | high=59.599998474121094 | low=58.0 | close=58.099998474121094 | priceCloseUSD=1.79249071982128 | volume=74334.0
[SAVED 7,613] INOX.BK | date=2026-10-15 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.8399999141693115 | high=3.9200000762939453 | low=3.7799999713897705 | close=3.9000000953674316 | priceCloseUSD=0.11634844994353634 | volume=11530.0
[SAVED 7,614] 2877.HK | date=2026-10-15 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.510000228881836 | high=7.630000114440918 | low=7.454999923706055 | close=7.46999979019165 | priceCloseUSD=0.9519561200441021 | volume=830000.0
[SAVED 7,615] 3380.TW | date=2026-10-15 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=31.450000762939453 | high=31.649999618530273 | low=31.100000381469727 | close=31.399999618530273 | priceCloseUSD=0.9687471496867142 | volume=1610595.0
[SAVED 7,616] VEEDOL.NS | date=2026-10-15 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1380.199951171875 | high=1380.199951171875 | low=1351.0 | close=1361.4000244140625 | priceCloseUSD=14.322234706677854 | volume=4893.0
[SAVED 7,617] SALSTEEL.NS | date=2026-10-15 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=84.51000213623047 | high=89.0 | low=82.38999938964844 | close=83.70999908447266 | priceCloseUSD=0.8806480334092915 | volume=724087.0
[SAVED 7,618] CXU.AX | date=2026-10-15 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.05700000002980232 | high=0.05999999865889549 | low=0.05400000140070915 | close=0.05999999865889549 | priceCloseUSD=0.04147369849731361 | volume=2012182.0
[SAVED 7,619] 5133.T | date=2026-10-15 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=422.0 | high=497.0 | low=408.0 | close=420.0 | priceCloseUSD=2.658581138093781 | volume=10426200.0
[SAVED 7,620] 8021.TW | date=2026-10-15 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=503.0 | high=520.0 | low=496.0 | close=506.0 | priceCloseUSD=15.611021136834692 | volume=1140793.0
[SAVED 7,621] 6275.TWO | date=2026-10-15 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=45.20000076293945 | close=45.45000076293945 | priceCloseUSD=1.4022152620146258 | volume=134908.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0351.HK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLISS.BK: possibly delisted; no timezone found | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
16 Failed downloads: | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] S85.SI | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLISS.BK: possibly delisted; no timezone found | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
16 Failed downloads: | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] AWV.SI | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLISS.BK: possibly delisted; no timezone found | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
16 Failed downloads: | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5085.KL | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLISS.BK: possibly delisted; no timezone found | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
16 Failed downloads: | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5JK.SI | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1116.HK | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0311.HK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLISS.BK: possibly delisted; no timezone found | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
16 Failed downloads: | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] AMC.BK | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] E27.SI | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLISS.BK: possibly delisted; no timezone found | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
16 Failed downloads: | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BBW.SI | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $A.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BLISS.BK: possibly delisted; no timezone found | $0299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
16 Failed downloads: | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TAPAC.BK', 'AMC.BK', 'BLZ.SI', '1116.HK', 'A.BK', 'GRAND.BK', '0509.HK', 'SAM.BK', '5JK.SI', '3064.TWO', '2358.HK', 'ADHI.JK', '050090.KQ', '0299.HK', '1708.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,622] 2227.TW | date=2026-10-15 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=44.95000076293945 | high=45.25 | low=44.25 | close=44.349998474121094 | priceCloseUSD=1.368278188929033 | volume=60498.0
[SAVED 7,623] 078600.KQ | date=2026-10-15 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=111200.0 | high=115200.0 | low=102100.0 | close=112200.0 | priceCloseUSD=83.35561851350714 | volume=553018.0
[SAVED 7,624] 073010.KQ | date=2026-10-15 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2800.0 | high=2800.0 | low=2515.0 | close=2560.0 | priceCloseUSD=1.9018750748179882 | volume=433744.0
[SAVED 7,625] 046440.KQ | date=2026-10-15 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3950.0 | high=3950.0 | low=3845.0 | close=3950.0 | priceCloseUSD=2.934533806848068 | volume=86606.0
[SAVED 7,626] 078150.KQ | date=2026-10-15 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=2045.0 | high=2060.0 | low=1920.0 | close=1970.0 | priceCloseUSD=1.46355230366853 | volume=1571990.0
[SAVED 7,627] 054450.KQ | date=2026-10-15 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8550.0 | high=8900.0 | low=7850.0 | close=8050.0 | priceCloseUSD=5.980505606361252 | volume=178111.0
[SAVED 7,628] 014830.KS | date=2026-10-15 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=59600.0 | high=60300.0 | low=58100.0 | close=58800.0 | priceCloseUSD=43.683693124725664 | volume=19305.0
[SAVED 7,629] 8066.TWO | date=2026-10-15 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.45969211261601767 | volume=2937.0
[SAVED 7,630] DRX.AX | date=2026-10-15 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009677196831045076 | volume=3214452.0
[SAVED 7,631] 072870.KQ | date=2026-10-15 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13090.0 | high=13220.0 | low=12930.0 | close=13220.0 | priceCloseUSD=9.821401753552268 | volume=57069.0
[SAVED 7,632] 2369.HK | date=2026-10-15 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4350000023841858 | close=0.4650000035762787 | priceCloseUSD=0.05925831481363549 | volume=904000.0
[SAVED 7,633] 2678.HK | date=2026-10-15 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.449999809265137 | high=5.449999809265137 | low=5.25 | close=5.414999961853027 | priceCloseUSD=0.6900726236288577 | volume=404000.0
[SAVED 7,634] YULE.JK | date=2026-10-15 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3690.0 | high=3690.0 | low=3590.0 | close=3590.0 | priceCloseUSD=0.20020075842070043 | volume=500.0
[SAVED 7,635] 0753.HK | date=2026-10-15 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.5399999618530273 | high=3.5399999618530273 | low=3.4049999713897705 | close=3.4600000381469727 | priceCloseUSD=0.44093283857807614 | volume=21837000.0
[SAVED 7,636] PTL.BK | date=2026-10-15 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.800000190734863 | high=13.899999618530273 | low=13.699999809265137 | close=13.899999618530273 | priceCloseUSD=0.41467778725256105 | volume=13605.0
[SAVED 7,637] WOMF.JK | date=2026-10-15 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=276.0 | high=278.0 | low=270.0 | close=272.0 | priceCloseUSD=0.015168414008476466 | volume=31500.0
[SAVED 7,638] SSM.AX | date=2026-10-15 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.2300000190734863 | high=2.2300000190734863 | low=2.119999885559082 | close=2.140000104904175 | priceCloseUSD=1.4792286853135916 | volume=1700408.0
[SAVED 7,639] NEU.AX | date=2026-10-15 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.579999923706055 | high=19.6299991607666 | low=18.915000915527344 | close=19.190000534057617 | priceCloseUSD=13.264671901701734 | volume=403212.0
[SAVED 7,640] OEL.AX | date=2026-10-15 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.005184212312164201 | volume=317991.0
[SAVED 7,641] 3717.TW | date=2026-10-15 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=28.799999237060547 | high=29.450000762939453 | low=28.399999618530273 | close=28.399999618530273 | priceCloseUSD=0.8761916884011329 | volume=7272880.0
[SAVED 7,642] 3402.TWO | date=2026-10-15 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=134.0 | high=134.0 | low=130.5 | close=131.5 | priceCloseUSD=4.057014386351308 | volume=336810.0
[SAVED 7,643] 3152.TWO | date=2026-10-15 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=236.0 | high=236.0 | low=226.0 | close=227.0 | priceCloseUSD=7.003363237275642 | volume=99945.0
[SAVED 7,644] 079160.KS | date=2026-10-15 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=4970.0 | high=4990.0 | low=4830.0 | close=4900.0 | priceCloseUSD=3.6403077603938057 | volume=711028.0
[SAVED 7,645] 1795.TW | date=2026-10-15 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=179.0 | high=184.5 | low=178.5 | close=180.0 | priceCloseUSD=5.55332767713487 | volume=1401742.0
[SAVED 7,646] 0763.HK | date=2026-10-15 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.93000030517578 | high=19.93000030517578 | low=19.1299991607666 | close=19.290000915527344 | priceCloseUSD=2.45826438326064 | volume=13097254.0
[SAVED 7,647] MSB.AX | date=2026-10-15 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.0 | high=2.002000093460083 | low=1.899999976158142 | close=1.940000057220459 | priceCloseUSD=1.3409829876055133 | volume=3421610.0
[SAVED 7,648] PFG.AX | date=2026-10-15 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.1313333798623395 | volume=14766.0
[SAVED 7,649] 0438.HK | date=2026-10-15 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.100000023841858 | high=1.1749999523162842 | low=1.100000023841858 | close=1.1749999523162842 | priceCloseUSD=0.1497387452577582 | volume=800.0
[SAVED 7,650] UTP.BK | date=2026-10-15 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.899999618530273 | high=8.899999618530273 | low=8.75 | close=8.800000190734863 | priceCloseUSD=0.26252983504052035 | volume=117231.0
[SAVED 7,651] 1000.HK | date=2026-10-15 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.5 | high=0.5400000214576721 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.057346754311040506 | volume=75500.0
[SAVED 7,652] 073490.KQ | date=2026-10-15 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=29050.0 | high=29550.0 | low=27250.0 | close=27650.0 | priceCloseUSD=20.541736647936474 | volume=111795.0
[SAVED 7,653] 080220.KQ | date=2026-10-15 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=68000.0 | high=69100.0 | low=61600.0 | close=63500.0 | priceCloseUSD=47.17541689489932 | volume=1445898.0
[SAVED 7,654] BAJAJST.NS | date=2026-10-15 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=327.3999938964844 | high=332.6000061035156 | low=323.1000061035156 | close=327.3500061035156 | priceCloseUSD=3.443795750381911 | volume=5698.0
[SAVED 7,655] KOVAI.NS | date=2026-10-15 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5995.0 | high=6010.0 | low=5917.5 | close=5985.5 | priceCloseUSD=62.96880733031871 | volume=1641.0
[SAVED 7,656] JBMA.NS | date=2026-10-15 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=539.0 | high=546.6500244140625 | low=534.0 | close=534.8499755859375 | priceCloseUSD=5.626742137381433 | volume=156993.0
[SAVED 7,657] 3413.TW | date=2026-10-15 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=280.0 | high=284.5 | low=277.5 | close=278.0 | priceCloseUSD=8.576806079130522 | volume=1149162.0
[SAVED 7,658] AGRO.JK | date=2026-10-15 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=130.0 | high=131.0 | low=126.0 | close=128.0 | priceCloseUSD=0.007138077180459514 | volume=5800800.0
[SAVED 7,659] 3443.TW | date=2026-10-15 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7905.0 | high=8095.0 | low=7570.0 | close=7670.0 | priceCloseUSD=236.63346268680255 | volume=2351062.0
[SAVED 7,660] 8033.TW | date=2026-10-15 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=164.5 | high=165.5 | low=157.5 | close=158.0 | priceCloseUSD=4.8745876277072755 | volume=2652750.0
[SAVED 7,661] 052460.KQ | date=2026-10-15 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=5650.0 | high=5830.0 | low=5500.0 | close=5790.0 | priceCloseUSD=4.301506516873497 | volume=205913.0
[SAVED 7,662] 081000.KS | date=2026-10-15 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8890.0 | high=9040.0 | low=8570.0 | close=8700.0 | priceCloseUSD=6.463403574576757 | volume=38200.0
[SAVED 7,663] MEL.AX | date=2026-10-15 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013133337728731334 | volume=0.0
[SAVED 7,664] 049950.KQ | date=2026-10-15 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=10090.0 | high=10090.0 | low=9800.0 | close=9960.0 | priceCloseUSD=7.399482712963735 | volume=32365.0
[SAVED 7,665] 066910.KQ | date=2026-10-15 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1672.0 | high=1672.0 | low=1602.0 | close=1651.0 | priceCloseUSD=1.2265608392673824 | volume=37747.0
[SAVED 7,666] 3455.TWO | date=2026-10-15 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=278.0 | high=284.0 | low=263.0 | close=269.0 | priceCloseUSD=8.299139695273778 | volume=3852929.0
[SAVED 7,667] 3406.TW | date=2026-10-15 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1025.0 | high=1165.0 | low=1010.0 | close=1115.0 | priceCloseUSD=34.39977977780767 | volume=12875993.0
[SAVED 7,668] SRZ.AX | date=2026-10-15 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.24192990918850912 | volume=321740.0
[SAVED 7,669] 8044.TWO | date=2026-10-15 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=25.299999237060547 | high=26.399999618530273 | low=25.100000381469727 | close=25.75 | priceCloseUSD=0.7944343760345718 | volume=1434088.0
[SAVED 7,670] 7204.KL | date=2026-10-15 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.12741975003262848 | volume=5117900.0
[SAVED 7,671] MCCHRLS-B.NS | date=2026-10-15 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=690.9500122070312 | high=690.9500122070312 | low=626.0999755859375 | close=683.75 | priceCloseUSD=7.19320391147029 | volume=374.0
[SAVED 7,672] 5094.KL | date=2026-10-15 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2000000476837158 | high=1.2100000381469727 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2940455994682231 | volume=38200.0
[SAVED 7,673] ONIXSOLAR.NS | date=2026-10-15 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=386.95001220703125 | high=386.95001220703125 | low=363.95001220703125 | close=377.6499938964844 | priceCloseUSD=3.9729629444430308 | volume=318129.0
[SAVED 7,674] BALUFORGE.NS | date=2026-10-15 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=487.0 | high=488.5 | low=475.1000061035156 | close=476.45001220703125 | priceCloseUSD=5.012361376859502 | volume=360891.0
[SAVED 7,675] CIFL.NS | date=2026-10-15 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=19.889999389648438 | high=19.889999389648438 | low=19.149999618530273 | close=19.329999923706055 | priceCloseUSD=0.2033559503618615 | volume=3562.0
[SAVED 7,676] ALANKIT.NS | date=2026-10-15 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.25 | high=7.800000190734863 | low=7.099999904632568 | close=7.199999809265137 | priceCloseUSD=0.0757456187065321 | volume=109223.0
[SAVED 7,677] 052900.KQ | date=2026-10-15 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1141.0 | high=1180.0 | low=1079.0 | close=1106.0 | priceCloseUSD=0.8216694659174589 | volume=1449423.0
[SAVED 7,678] MAHASTEEL.NS | date=2026-10-15 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1137.9000244140625 | high=1173.699951171875 | low=1110.0999755859375 | close=1172.699951171875 | priceCloseUSD=12.33706745996424 | volume=7273.0
[SAVED 7,679] DWARKESH.NS | date=2026-10-15 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=47.560001373291016 | high=48.54999923706055 | low=46.43000030517578 | close=46.650001525878906 | priceCloseUSD=0.49076851692292084 | volume=1817529.0
[SAVED 7,680] 052220.KQ | date=2026-10-15 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1520.0 | high=1535.0 | low=1431.0 | close=1474.0 | priceCloseUSD=1.0950640079225449 | volume=33271.0
[SAVED 7,681] VIYASH.NS | date=2026-10-15 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=233.27999877929688 | high=233.61000061035156 | low=224.25 | close=225.92999267578125 | priceCloseUSD=2.3768343795742357 | volume=1201588.0
[SAVED 7,682] 3416.TW | date=2026-10-15 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=178.0 | high=184.0 | low=175.0 | close=183.0 | priceCloseUSD=5.6458831384204515 | volume=456823.0
[SAVED 7,683] GNRL.NS | date=2026-10-15 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=94.9000015258789 | high=97.0 | low=94.5999984741211 | close=96.27999877929688 | priceCloseUSD=1.0128872596937375 | volume=50461.0
[SAVED 7,684] 3078.TWO | date=2026-10-15 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=47.5 | high=47.650001525878906 | low=47.0 | close=47.400001525878906 | priceCloseUSD=1.4623763353883246 | volume=489428.0
[SAVED 7,685] 2429.T | date=2026-10-15 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2859.0 | high=2882.0 | low=2840.0 | close=2855.0 | priceCloseUSD=18.07202178394701 | volume=43300.0
[SAVED 7,686] DOLATALGO.NS | date=2026-10-15 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=60.20000076293945 | high=60.849998474121094 | low=59.04999923706055 | close=60.36000061035156 | priceCloseUSD=0.6350007933992394 | volume=90404.0
[SAVED 7,687] MOHITE.NS | date=2026-10-15 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.390000104904175 | high=2.4800000190734863 | low=2.380000114440918 | close=2.4700000286102295 | priceCloseUSD=0.02598495629562096 | volume=40120.0
[SAVED 7,688] 3895.T | date=2026-10-15 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=416.0 | high=418.0 | low=412.0 | close=412.0 | priceCloseUSD=2.607941497368185 | volume=14300.0
[SAVED 7,689] RADAAN.NS | date=2026-10-15 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.7899999618530273 | high=2.7899999618530273 | low=2.5899999141693115 | close=2.619999885559082 | priceCloseUSD=0.027562988555547056 | volume=128299.0
[SAVED 7,690] WHEELS.NS | date=2026-10-15 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2432.0 | high=2432.0 | low=2324.5 | close=2399.5 | priceCloseUSD=25.24328012515241 | volume=102832.0
[SAVED 7,691] VAIBHAVGBL.NS | date=2026-10-15 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=203.0 | high=207.0 | low=201.4600067138672 | close=202.8699951171875 | priceCloseUSD=2.1342380144744593 | volume=180627.0
[SAVED 7,692] APLAPOLLO.NS | date=2026-10-15 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2161.5 | high=2169.89990234375 | low=2134.10009765625 | close=2139.0 | priceCloseUSD=22.502761486851846 | volume=156879.0
[SAVED 7,693] PRAVEG.NS | date=2026-10-15 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=234.33999633789062 | high=235.60000610351562 | low=225.64999389648438 | close=230.52000427246094 | priceCloseUSD=2.4251223347785213 | volume=24550.0
[SAVED 7,694] EMPOWER.NS | date=2026-10-15 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.809999942779541 | high=1.809999942779541 | low=1.809999942779541 | close=1.809999942779541 | priceCloseUSD=0.019041606827294763 | volume=850353.0
[SAVED 7,695] STEELXIND.NS | date=2026-10-15 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=10.300000190734863 | high=10.479999542236328 | low=10.199999809265137 | close=10.239999771118164 | priceCloseUSD=0.10772710260630647 | volume=3952314.0
[SAVED 7,696] ENERGYDEV.NS | date=2026-10-15 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=14.59000015258789 | high=14.760000228881836 | low=14.010000228881836 | close=14.279999732971191 | priceCloseUSD=0.1502288116051233 | volume=16438.0
[SAVED 7,697] MEDICAMEQ.NS | date=2026-10-15 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=304.75 | high=304.75 | low=293.6000061035156 | close=294.6000061035156 | priceCloseUSD=3.0992583783882703 | volume=8288.0
[SAVED 7,698] PANAMAPET.NS | date=2026-10-15 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=518.0 | high=519.0 | low=488.1499938964844 | close=491.3500061035156 | priceCloseUSD=5.169112666624876 | volume=324246.0
[SAVED 7,699] 079950.KQ | date=2026-10-15 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1399.0 | high=1399.0 | low=1350.0 | close=1382.0 | priceCloseUSD=1.0267153724212734 | volume=46825.0
[SAVED 7,700] 079810.KQ | date=2026-10-15 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3600.0 | high=3675.0 | low=3415.0 | close=3430.0 | priceCloseUSD=2.548215432275664 | volume=138312.0
[SAVED 7,701] 5095.KL | date=2026-10-15 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=150200.0
[SAVED 7,702] 8793.T | date=2026-10-15 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4045.0 | high=4050.0 | low=4005.0 | close=4005.0 | priceCloseUSD=25.35147013825141 | volume=17000.0
[SAVED 7,703] ISGEC.NS | date=2026-10-15 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=928.0 | high=929.0 | low=901.0 | close=918.0499877929688 | priceCloseUSD=9.658092523755224 | volume=42359.0
[SAVED 7,704] CREST.NS | date=2026-10-15 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=346.04998779296875 | high=360.0 | low=346.04998779296875 | close=356.6499938964844 | priceCloseUSD=3.7520382173631392 | volume=5706.0
[SAVED 7,705] ABBOTINDIA.NS | date=2026-10-15 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=26290.0 | high=26290.0 | low=26000.0 | close=26070.0 | priceCloseUSD=274.2622683320372 | volume=3195.0
[SAVED 7,706] 078520.KS | date=2026-10-15 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=10710.0 | high=11030.0 | low=10500.0 | close=10730.0 | priceCloseUSD=7.971531075311334 | volume=96080.0
[SAVED 7,707] 7795.T | date=2026-10-15 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=207.0 | high=207.0 | low=203.0 | close=206.0 | priceCloseUSD=1.3039707486840926 | volume=51900.0
[SAVED 7,708] PRAENG.NS | date=2026-10-15 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=18.979999542236328 | high=19.389999389648438 | low=18.850000381469727 | close=18.989999771118164 | priceCloseUSD=0.1997790722229281 | volume=29428.0
[SAVED 7,709] WEBELSOLAR.NS | date=2026-10-15 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=70.9000015258789 | high=70.9000015258789 | low=67.26000213623047 | close=68.2699966430664 | priceCloseUSD=0.7182157321959325 | volume=1896397.0
[SAVED 7,710] 2432.T | date=2026-10-15 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2527.0 | high=2562.5 | low=2505.0 | close=2535.0 | priceCloseUSD=16.046436154923178 | volume=1067800.0
[SAVED 7,711] INDOCO.NS | date=2026-10-15 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=234.35000610351562 | high=256.5 | low=231.5 | close=241.0500030517578 | priceCloseUSD=2.5359002922293667 | volume=1650880.0
[SAVED 7,712] 7207.KL | date=2026-10-15 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.14702279973411156 | volume=124600.0
[SAVED 7,713] 0828.HK | date=2026-10-15 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.13300000131130219 | high=0.13300000131130219 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.016821714952378268 | volume=8000.0
[SAVED 7,714] 2433.T | date=2026-10-15 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1349.0 | high=1386.5 | low=1338.5 | close=1386.5 | priceCloseUSD=8.776482733254827 | volume=1055900.0
[SAVED 7,715] MODISONLTD.NS | date=2026-10-15 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=545.2999877929688 | high=545.2999877929688 | low=518.0499877929688 | close=525.5 | priceCloseUSD=5.5283782895468185 | volume=110904.0
[SAVED 7,716] ELECTHERM.NS | date=2026-10-15 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=708.5 | high=710.9500122070312 | low=682.0 | close=687.5999755859375 | priceCloseUSD=7.23370652126017 | volume=5616.0
[SAVED 7,717] 079650.KQ | date=2026-10-15 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=6990.0 | high=8130.0 | low=6460.0 | close=6570.0 | priceCloseUSD=4.880984078732102 | volume=10019153.0
[SAVED 7,718] 7208.KL | date=2026-10-15 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.01592746875407856 | volume=4000.0
[SAVED 7,719] 3360.T | date=2026-10-15 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2518.0 | high=2546.5 | low=2493.0 | close=2539.5 | priceCloseUSD=16.074920952831327 | volume=257900.0
[SAVED 7,720] 3762.T | date=2026-10-15 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3185.0 | high=3280.0 | low=3155.0 | close=3240.0 | priceCloseUSD=20.509054493866312 | volume=659700.0
[SAVED 7,721] 3359.T | date=2026-10-15 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=495.0 | high=495.0 | low=490.0 | close=491.0 | priceCloseUSD=3.108007949533444 | volume=15700.0
[SAVED 7,722] 3361.T | date=2026-10-15 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=908.0 | high=913.0 | low=903.0 | close=909.0 | priceCloseUSD=5.753929177445826 | volume=9900.0
[SAVED 7,723] 2038.HK | date=2026-10-15 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.59000015258789 | high=13.59000015258789 | low=12.210000038146973 | close=12.270000457763672 | priceCloseUSD=1.563654933973216 | volume=593700.0
[SAVED 7,724] 7837.T | date=2026-10-15 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=349.0 | high=349.0 | low=343.0 | close=348.0 | priceCloseUSD=2.2028243715634184 | volume=1600.0
[SAVED 7,725] 0868.HK | date=2026-10-15 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=8.114999771118164 | high=8.114999771118164 | low=7.90500020980835 | close=7.96999979019165 | priceCloseUSD=1.0156747376332251 | volume=8341950.0
[SAVED 7,726] 3763.T | date=2026-10-15 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2061.0 | high=2145.0 | low=2035.0 | close=2109.0 | priceCloseUSD=13.3498752862852 | volume=102500.0
[SAVED 7,727] 079960.KQ | date=2026-10-15 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15830.0 | high=15830.0 | low=15010.0 | close=15160.0 | priceCloseUSD=11.262666458687773 | volume=31652.0
[SAVED 7,728] ANO.AX | date=2026-10-15 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4147370107233978 | volume=0.0
[SAVED 7,729] 2927.T | date=2026-10-15 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=849.0 | high=849.0 | low=842.0 | close=842.0 | priceCloseUSD=5.329822186368961 | volume=15200.0
[SAVED 7,730] VIPCLOTHNG.NS | date=2026-10-15 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=20.100000381469727 | high=20.5 | low=19.5 | close=19.790000915527344 | priceCloseUSD=0.20819526434160424 | volume=42897.0
[SAVED 7,731] SAT.BK | date=2026-10-15 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=16.100000381469727 | high=16.200000762939453 | low=16.0 | close=16.0 | priceCloseUSD=0.4773269624551628 | volume=351809.0
[SAVED 7,732] 9514.T | date=2026-10-15 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=337.0 | high=344.0 | low=336.0 | close=338.0 | priceCloseUSD=2.139524820656424 | volume=89800.0
[SAVED 7,733] 000080.KS | date=2026-10-15 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15200.0 | high=15550.0 | low=14880.0 | close=15440.0 | priceCloseUSD=11.470684044995991 | volume=217249.0
[SAVED 7,734] BSBM.BK | date=2026-10-15 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.017899761803341206 | volume=43100.0
[SAVED 7,735] TRIVENI.NS | date=2026-10-15 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=256.989990234375 | high=258.3800048828125 | low=246.0 | close=247.25 | priceCloseUSD=2.601125655738251 | volume=516255.0
[SAVED 7,736] 600027.SS | date=2026-10-15 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.150000095367432 | high=5.190000057220459 | low=5.059999942779541 | close=5.139999866485596 | priceCloseUSD=0.7693228529838222 | volume=100882066.0
[SAVED 7,737] 7210.KL | date=2026-10-15 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.14212203000603962 | volume=146400.0
[SAVED 7,738] 3419.TW | date=2026-10-15 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.75 | high=11.75 | low=11.5 | close=11.699999809265137 | priceCloseUSD=0.3609662931292488 | volume=92708.0
[SAVED 7,739] 8938.T | date=2026-10-15 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=305.0 | high=306.0 | low=301.0 | close=304.0 | priceCloseUSD=1.9243063475726414 | volume=4500.0
[SAVED 7,740] 3765.T | date=2026-10-15 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2436.0 | high=2451.0 | low=2410.0 | close=2430.0 | priceCloseUSD=15.381790870399733 | volume=209800.0
[SAVED 7,741] 5098.KL | date=2026-10-15 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=201100.0
[SAVED 7,742] WANBURY.NS | date=2026-10-15 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=193.3000030517578 | high=196.4600067138672 | low=184.99000549316406 | close=186.30999755859375 | priceCloseUSD=1.9600231125184595 | volume=176528.0
[SAVED 7,743] TMT.BK | date=2026-10-15 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.460000038146973 | high=4.460000038146973 | low=4.360000133514404 | close=4.460000038146973 | priceCloseUSD=0.1330548919224128 | volume=67687.0
[SAVED 7,744] NEX.BK | date=2026-10-15 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8600000143051147 | priceCloseUSD=0.025656324658728562 | volume=6922915.0
[SAVED 7,745] 8966.T | date=2026-10-15 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=124900.0 | high=125100.0 | low=123300.0 | close=125100.0 | priceCloseUSD=791.8773818465048 | volume=6018.0
[SAVED 7,746] 073240.KS | date=2026-10-15 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=6150.0 | high=6210.0 | low=5880.0 | close=5980.0 | priceCloseUSD=4.442661307582644 | volume=1723360.0
[SAVED 7,747] NACLIND.NS | date=2026-10-15 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=130.0 | high=133.13999938964844 | low=128.14999389648438 | close=128.60000610351562 | priceCloseUSD=1.35290101194722 | volume=240778.0
[SAVED 7,748] AZA.SI | date=2026-10-15 | assetKey=@IPCCO2 | name=IPC CORPORATION NPV (POST-CONS) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.0834028352265848 | volume=200.0
[SAVED 7,749] 4117.TWO | date=2026-10-15 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=8.949999809265137 | high=9.270000457763672 | low=8.649999618530273 | close=8.770000457763672 | priceCloseUSD=0.2705704792810249 | volume=121600.0
[SAVED 7,750] 600510.SS | date=2026-10-15 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.199999809265137 | high=6.199999809265137 | low=5.989999771118164 | close=6.039999961853027 | priceCloseUSD=0.9040292068824648 | volume=7020217.0
[SAVED 7,751] 600026.SS | date=2026-10-15 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=21.8799991607666 | high=22.040000915527344 | low=20.93000030517578 | close=20.93000030517578 | priceCloseUSD=3.132670810503264 | volume=74130219.0
[SAVED 7,752] 0915.HK | date=2026-10-15 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.005479801298762934 | volume=10000.0
[SAVED 7,753] 057680.KQ | date=2026-10-15 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1500.0 | high=1500.0 | low=1445.0 | close=1478.0 | priceCloseUSD=1.098035687726948 | volume=31278.0
[SAVED 7,754] 600426.SS | date=2026-10-15 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=18.600000381469727 | high=18.600000381469727 | low=18.149999618530273 | close=18.3700008392334 | priceCloseUSD=2.7495061910608807 | volume=26214647.0
[SAVED 7,755] 600327.SS | date=2026-10-15 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.819999933242798 | high=3.869999885559082 | low=3.7300000190734863 | close=3.7799999713897705 | priceCloseUSD=0.5657666221413109 | volume=12974210.0
[SAVED 7,756] 600536.SS | date=2026-10-15 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=29.25 | high=30.299999237060547 | low=29.219999313354492 | close=29.8799991607666 | priceCloseUSD=4.472250349927045 | volume=7481376.0
[SAVED 7,757] 009240.KS | date=2026-10-15 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=40300.0 | high=40700.0 | low=38950.0 | close=40050.0 | priceCloseUSD=29.753944041586106 | volume=37581.0
[SAVED 7,758] 065690.KQ | date=2026-10-15 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1976.0 | high=1987.0 | low=1918.0 | close=1945.0 | priceCloseUSD=1.4449793048910107 | volume=16828.0
[SAVED 7,759] 045340.KQ | date=2026-10-15 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6780.0 | high=6940.0 | low=6730.0 | close=6840.0 | priceCloseUSD=5.081572465529312 | volume=40457.0
[SAVED 7,760] 067830.KS | date=2026-10-15 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2290.0 | high=2290.0 | low=2175.0 | close=2210.0 | priceCloseUSD=1.6418530919327163 | volume=47388.0
[SAVED 7,761] 600595.SS | date=2026-10-15 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.820000171661377 | high=5.829999923706055 | low=5.53000020980835 | close=5.559999942779541 | priceCloseUSD=0.8321858228945211 | volume=109766401.0
[SAVED 7,762] 3060.TW | date=2026-10-15 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=28.0 | high=28.0 | low=27.100000381469727 | close=27.350000381469727 | priceCloseUSD=0.8437973004892506 | volume=1186732.0
[SAVED 7,763] 5DD.SI | date=2026-10-15 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5 | high=2.559999942779541 | low=2.390000104904175 | close=2.559999942779541 | priceCloseUSD=1.9954322603881045 | volume=265500.0
[SAVED 7,764] ROJNA.BK | date=2026-10-15 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.16706443401421658 | volume=359279.0
[SAVED 7,765] CCP.BK | date=2026-10-15 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008054892811503542 | volume=170337.0
[SAVED 7,766] KGL.AX | date=2026-10-15 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09677196573542458 | volume=7832163.0
[SAVED 7,767] ION.AX | date=2026-10-15 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09099999815225601 | close=0.09300000220537186 | priceCloseUSD=0.06428423563211619 | volume=6141679.0
[SAVED 7,768] MONARCH.NS | date=2026-10-15 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=341.25 | high=345.0 | low=327.20001220703125 | close=335.1499938964844 | priceCloseUSD=3.5258533777337258 | volume=102477.0
[SAVED 7,769] 9029.T | date=2026-10-15 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1940.0 | high=1940.0 | low=1881.0 | close=1917.0 | priceCloseUSD=12.1345239088709 | volume=3700.0
[SAVED 7,770] GREENPLY.NS | date=2026-10-15 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=324.0 | high=324.0 | low=303.3500061035156 | close=307.29998779296875 | priceCloseUSD=3.2328650445150346 | volume=247300.0
[SAVED 7,771] JAIBALAJI.NS | date=2026-10-15 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=69.88999938964844 | high=76.30000305175781 | low=69.30999755859375 | close=74.91000366210938 | priceCloseUSD=0.7880701006954864 | volume=6019511.0
[SAVED 7,772] PARACABLES.NS | date=2026-10-15 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=59.0 | high=59.02000045776367 | low=55.79999923706055 | close=56.529998779296875 | priceCloseUSD=0.5947083120067992 | volume=1352253.0
[SAVED 7,773] PV1.AX | date=2026-10-15 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.0044999998062849045 | priceCloseUSD=0.0031105273229228665 | volume=325000.0
[SAVED 7,774] SUMEETINDS.NS | date=2026-10-15 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=11.289999961853027 | high=11.289999961853027 | low=10.859999656677246 | close=10.920000076293945 | priceCloseUSD=0.11488085888417326 | volume=444451.0
[SAVED 7,775] LPLI.JK | date=2026-10-15 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=208.0 | high=210.0 | low=190.0 | close=208.0 | priceCloseUSD=0.01159937541824671 | volume=134500.0
[SAVED 7,776] RAMRAT.NS | date=2026-10-15 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=582.5 | high=582.75 | low=559.0 | close=563.5499877929688 | priceCloseUSD=5.928672726144668 | volume=170630.0
[SAVED 7,777] 8109.TWO | date=2026-10-15 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=135.0 | high=136.0 | low=133.5 | close=133.5 | priceCloseUSD=4.118718027208362 | volume=195624.0
[SAVED 7,778] 0360.HK | date=2026-10-15 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004077991719398078 | volume=1272000.0
[SAVED 7,779] KC.BK | date=2026-10-15 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008949880345988883 | volume=40400.0
[SAVED 7,780] AXTEL.NS | date=2026-10-15 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=412.8500061035156 | high=419.0 | low=410.25 | close=413.8999938964844 | priceCloseUSD=4.35432110428332 | volume=1239.0
[SAVED 7,781] BFUTILITIE.NS | date=2026-10-15 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=470.1499938964844 | high=483.0 | low=462.0 | close=465.20001220703125 | priceCloseUSD=4.894008844495274 | volume=81981.0
[SAVED 7,782] 3768.T | date=2026-10-15 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=562.0 | high=562.0 | low=555.0 | close=555.0 | priceCloseUSD=3.513125075338211 | volume=2100.0
[SAVED 7,783] 3466.TWO | date=2026-10-15 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=29.200000762939453 | high=29.450000762939453 | low=28.149999618530273 | close=28.600000381469727 | priceCloseUSD=0.8823620760249093 | volume=216613.0
[SAVED 7,784] RICOAUTO.NS | date=2026-10-15 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=115.98999786376953 | high=116.87999725341797 | low=113.3499984741211 | close=113.80999755859375 | priceCloseUSD=1.1973067928378802 | volume=363497.0
[SAVED 7,785] 8255.TWO | date=2026-10-15 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=142.0 | high=143.5 | low=140.0 | close=140.0 | priceCloseUSD=4.319254859993788 | volume=338252.0
[SAVED 7,786] BHK.SI | date=2026-10-15 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15199999511241913 | close=0.15299999713897705 | priceCloseUSD=0.11925825662281823 | volume=267600.0
[SAVED 7,787] 2061.TWO | date=2026-10-15 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=65.0 | high=67.0 | low=61.20000076293945 | close=61.29999923706055 | priceCloseUSD=1.8912165687306377 | volume=2238187.0
[SAVED 7,788] 3769.T | date=2026-10-15 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8873.0 | high=9152.0 | low=8873.0 | close=9064.0 | priceCloseUSD=57.374712942100075 | volume=317200.0
[SAVED 7,789] 5288.T | date=2026-10-15 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1456.0 | high=1470.0 | low=1447.0 | close=1456.0 | priceCloseUSD=9.216414612058442 | volume=257600.0
[SAVED 7,790] 8390.TWO | date=2026-10-15 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=90.19999694824219 | high=90.5 | low=89.5 | close=89.9000015258789 | priceCloseUSD=2.7735787036007244 | volume=337642.0
[SAVED 7,791] 002039.SZ | date=2026-10-15 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.989999771118164 | high=20.780000686645508 | low=20.40999984741211 | close=20.56999969482422 | priceCloseUSD=3.0787881832998227 | volume=9350434.0
[SAVED 7,792] KSL.BK | date=2026-10-15 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.840000033378601 | high=1.840000033378601 | low=1.7899999618530273 | close=1.809999942779541 | priceCloseUSD=0.05399761092068605 | volume=3033716.0
[SAVED 7,793] 9425.T | date=2026-10-15 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=242.0 | high=242.0 | low=224.0 | close=228.0 | priceCloseUSD=1.443229760679481 | volume=751500.0
[SAVED 7,794] 1818.KL | date=2026-10-15 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.149999618530273 | high=8.149999618530273 | low=8.050000190734863 | close=8.069999694824219 | priceCloseUSD=1.977456503067076 | volume=177800.0
[SAVED 7,795] PNN.AX | date=2026-10-15 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09677196573542458 | volume=0.0
[SAVED 7,796] 000999.SZ | date=2026-10-15 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.420000076293945 | high=26.219999313354492 | low=25.700000762939453 | close=25.920000076293945 | priceCloseUSD=3.8795425926089813 | volume=17547338.0
[SAVED 7,797] 8704.T | date=2026-10-15 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1326.0 | high=1344.0 | low=1275.0 | close=1292.0 | priceCloseUSD=8.178301977183727 | volume=168300.0
[SAVED 7,798] 2437.T | date=2026-10-15 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=603.0 | high=603.0 | low=585.0 | close=586.0 | priceCloseUSD=3.7093536831498946 | volume=14400.0
[SAVED 7,799] 0353.HK | date=2026-10-15 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.39500001072883606 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.051612080399106676 | volume=2332000.0
[SAVED 7,800] 8705.T | date=2026-10-15 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=213.0 | high=213.0 | low=209.0 | close=210.0 | priceCloseUSD=1.3292905690468906 | volume=107800.0
[SAVED 7,801] 3774.T | date=2026-10-15 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3524.0 | high=3583.0 | low=3509.0 | close=3564.0 | priceCloseUSD=22.55995994325294 | volume=630000.0
[SAVED 7,802] 2438.T | date=2026-10-15 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=326.0 | high=326.0 | low=319.0 | close=323.0 | priceCloseUSD=2.0445754942959318 | volume=61300.0
[SAVED 7,803] 463A.T | date=2026-10-15 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=930.0 | high=930.0 | low=920.0 | close=922.0 | priceCloseUSD=5.83621859362492 | volume=17800.0
[SAVED 7,804] 5GD.SI | date=2026-10-15 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.4365008185748426 | volume=877300.0
[SAVED 7,805] 7212.KL | date=2026-10-15 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=603000.0
[SAVED 7,806] 0905.HK | date=2026-10-15 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.1550000011920929 | high=0.164000004529953 | low=0.15299999713897705 | close=0.1599999964237213 | priceCloseUSD=0.020389957172768303 | volume=1776000.0
[SAVED 7,807] URJA.NS | date=2026-10-15 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.5 | high=8.600000381469727 | low=8.359999656677246 | close=8.390000343322754 | priceCloseUSD=0.08826469219279899 | volume=302786.0
[SAVED 7,808] CGCL.NS | date=2026-10-15 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=249.10000610351562 | high=249.8800048828125 | low=243.50999450683594 | close=247.14999389648438 | priceCloseUSD=2.6000735690179884 | volume=2207444.0
[SAVED 7,809] OMINFRAL.NS | date=2026-10-15 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=72.80000305175781 | high=72.80000305175781 | low=68.3499984741211 | close=69.20999908447266 | priceCloseUSD=0.7281047694731757 | volume=74066.0
[SAVED 7,810] YESBANK.NS | date=2026-10-15 | assetKey=@YESBA1 | name=YES BANK INR2 | open=21.25 | high=21.3799991607666 | low=16.959999084472656 | close=18.1200008392334 | priceCloseUSD=0.19062648762357384 | volume=666952148.0
[SAVED 7,811] 8706.T | date=2026-10-15 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1724.0 | high=1741.0 | low=1590.0 | close=1605.0 | priceCloseUSD=10.159577920572664 | volume=576300.0
[SAVED 7,812] 9424.T | date=2026-10-15 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=118.0 | high=120.0 | low=118.0 | close=120.0 | priceCloseUSD=0.7595946108839374 | volume=2556700.0
[SAVED 7,813] 002040.SZ | date=2026-10-15 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=8.930000305175781 | high=8.619999885559082 | low=8.329999923706055 | close=8.390000343322754 | priceCloseUSD=1.2557624841094723 | volume=13078600.0
[SAVED 7,814] 7836.T | date=2026-10-15 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=72.0 | high=73.0 | low=71.0 | close=73.0 | priceCloseUSD=0.46208672162106196 | volume=50600.0
[SAVED 7,815] PYC.AX | date=2026-10-15 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.9600000381469727 | high=1.9600000381469727 | low=1.7999999523162842 | close=1.850000023841858 | priceCloseUSD=1.2787724153967943 | volume=3354970.0
[SAVED 7,816] HLEGLAS.NS | date=2026-10-15 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=422.04998779296875 | high=423.8500061035156 | low=398.0 | close=399.25 | priceCloseUSD=4.200199870792707 | volume=85341.0
[SAVED 7,817] 3371.T | date=2026-10-15 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2218.0 | high=2267.0 | low=2218.0 | close=2252.0 | priceCloseUSD=14.255058864255226 | volume=41500.0
[SAVED 7,818] SOLAR.BK | date=2026-10-15 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007458233788361919 | volume=690201.0
[SAVED 7,819] 2440.T | date=2026-10-15 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=110.0 | high=113.0 | low=109.0 | close=113.0 | priceCloseUSD=0.7152849252490411 | volume=159900.0
[SAVED 7,820] 1401.T | date=2026-10-15 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1431.0 | high=1431.0 | low=1402.0 | close=1411.0 | priceCloseUSD=8.931566632976963 | volume=10700.0
[SAVED 7,821] 3088.TWO | date=2026-10-15 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=126.0 | high=126.0 | low=121.5 | close=123.5 | priceCloseUSD=3.810199822923092 | volume=723833.0
[SAVED 7,822] CAE.AX | date=2026-10-15 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=2273308.0
[SAVED 7,823] POKARNA.NS | date=2026-10-15 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=707.7000122070312 | high=775.5999755859375 | low=682.5999755859375 | close=697.2000122070312 | priceCloseUSD=7.3347010674731274 | volume=695046.0
[SAVED 7,824] BODALCHEM.NS | date=2026-10-15 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=173.1199951171875 | high=173.9499969482422 | low=166.1300048828125 | close=166.16000366210938 | priceCloseUSD=1.748040640983112 | volume=256120.0
[SAVED 7,825] 3437.TW | date=2026-10-15 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=20.100000381469727 | high=20.149999618530273 | low=19.600000381469727 | close=19.75 | priceCloseUSD=0.6093234534634094 | volume=462682.0
[SAVED 7,826] FILATFASH.NS | date=2026-10-15 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.0018936405930741584 | volume=18192490.0
[SAVED 7,827] JINDALPHOT.NS | date=2026-10-15 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1025.5 | high=1059.0 | low=1025.5 | close=1049.300048828125 | priceCloseUSD=11.038872710108132 | volume=1195.0
[SAVED 7,828] CWY.AX | date=2026-10-15 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.6700000762939453 | high=2.700000047683716 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=1.81793057053763 | volume=47640049.0
[SAVED 7,829] 5102.KL | date=2026-10-15 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2799999713897705 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.3136486199589016 | volume=10870900.0
[SAVED 7,830] 600970.SS | date=2026-10-15 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.889999866485596 | high=7.900000095367432 | low=7.579999923706055 | close=7.659999847412109 | priceCloseUSD=1.1465006010780294 | volume=22906958.0
[SAVED 7,831] 002041.SZ | date=2026-10-15 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=10.229999542236328 | high=9.65999984741211 | low=9.180000305175781 | close=9.25 | priceCloseUSD=1.3844818239199652 | volume=28292703.0
[SAVED 7,832] SEK.AX | date=2026-10-15 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=12.880000114440918 | high=13.09000015258789 | low=12.699999809265137 | close=13.020000457763672 | priceCloseUSD=8.999793091497313 | volume=1900552.0
[SAVED 7,833] SUPER.BK | date=2026-10-15 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0035799521383955532 | volume=2720439.0
[SAVED 7,834] 004890.KS | date=2026-10-15 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34750.0 | high=34850.0 | low=34000.0 | close=34850.0 | priceCloseUSD=25.890760295862066 | volume=861.0
[SAVED 7,835] JPPOWER.NS | date=2026-10-15 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=15.399999618530273 | high=15.449999809265137 | low=14.420000076293945 | close=14.899999618530273 | priceCloseUSD=0.15675134996258544 | volume=44350871.0
[SAVED 7,836] BMN.AX | date=2026-10-15 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=2.9000000953674316 | high=3.009999990463257 | low=2.815000057220459 | close=2.940000057220459 | priceCloseUSD=2.0322113113442306 | volume=2203630.0
[SAVED 7,837] 2727.HK | date=2026-10-15 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.6700000762939453 | high=2.694999933242798 | low=2.5950000286102295 | close=2.630000114440918 | priceCloseUSD=0.3351599431028213 | volume=17604700.0
[SAVED 7,838] 8967.T | date=2026-10-15 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87200.0 | high=88200.0 | low=86400.0 | close=88200.0 | priceCloseUSD=558.302038999694 | volume=10085.0
[SAVED 7,839] 3450.TW | date=2026-10-15 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=470.5 | high=485.5 | low=461.5 | close=467.5 | priceCloseUSD=14.4232260503364 | volume=8225699.0
[SAVED 7,840] 3IINFOLTD.NS | date=2026-10-15 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=22.770000457763672 | high=23.0 | low=22.350000381469727 | close=22.469999313354492 | priceCloseUSD=0.23638945075181902 | volume=99660.0
[SAVED 7,841] XCHANGING.NS | date=2026-10-15 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=60.15999984741211 | high=61.689998626708984 | low=59.15999984741211 | close=59.900001525878906 | priceCloseUSD=0.6301614994852336 | volume=52798.0
[SAVED 7,842] AMBIKCO.NS | date=2026-10-15 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1491.699951171875 | high=1506.4000244140625 | low=1475.300048828125 | close=1500.0 | priceCloseUSD=15.780337648563707 | volume=2986.0
[SAVED 7,843] INVPRECQ.NS | date=2026-10-15 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1535.0 | high=1549.800048828125 | low=1483.0 | close=1541.5 | priceCloseUSD=16.21692699017397 | volume=3184.0
[SAVED 7,844] DMP.AX | date=2026-10-15 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.670000076293945 | high=22.06999969482422 | low=21.440000534057617 | close=21.56999969482422 | priceCloseUSD=14.909794732097986 | volume=608806.0
[SAVED 7,845] 3372.T | date=2026-10-15 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=215.0 | high=215.0 | low=213.0 | close=214.0 | priceCloseUSD=1.3546103894096884 | volume=14100.0
[SAVED 7,846] 002042.SZ | date=2026-10-15 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.559999942779541 | high=3.5 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.5118841019928498 | volume=24438043.0
[SAVED 7,847] SALEE.BK | date=2026-10-15 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.550000011920929 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5699999928474426 | priceCloseUSD=0.017004772824083393 | volume=662201.0
[SAVED 7,848] PRIME.BK | date=2026-10-15 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014916467798996526 | volume=45300.0
[SAVED 7,849] GOKEX.NS | date=2026-10-15 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=693.0 | high=705.0 | low=687.3499755859375 | close=692.2000122070312 | priceCloseUSD=7.282099941977915 | volume=185972.0
[SAVED 7,850] 3095.TWO | date=2026-10-15 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=32.75 | high=32.79999923706055 | low=32.5 | close=32.5 | priceCloseUSD=1.0026841639271293 | volume=36173.0
[SAVED 7,851] SIV.AX | date=2026-10-15 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10368425268084945 | volume=0.0
[SAVED 7,852] 002043.SZ | date=2026-10-15 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=11.75 | high=12.489999771118164 | low=12.079999923706055 | close=12.260000228881836 | priceCloseUSD=1.83499972736665 | volume=10489600.0
[SAVED 7,853] ASAL.NS | date=2026-10-15 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=425.5 | high=425.5 | low=410.5 | close=414.75 | priceCloseUSD=4.363263359827865 | volume=5029.0
[SAVED 7,854] POONAWALLA.NS | date=2026-10-15 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=438.0 | high=446.3999938964844 | low=434.1000061035156 | close=441.29998779296875 | priceCloseUSD=4.6425752077867255 | volume=1454137.0
[SAVED 7,855] KHAICHEM.NS | date=2026-10-15 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=48.79999923706055 | high=49.22999954223633 | low=48.11000061035156 | close=48.15999984741211 | priceCloseUSD=0.5066540391646265 | volume=32583.0
[SAVED 7,856] 0483.HK | date=2026-10-15 | assetKey=@BAUHA1 | name=BAUHAUS INT HLDG HKD0.1 | open=0.1720000058412552 | high=0.1720000058412552 | low=0.1720000058412552 | close=0.17399999499320984 | priceCloseUSD=0.02217407828296332 | volume=20000.0
[SAVED 7,857] E28.SI | date=2026-10-15 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.2799999713897705 | high=2.2799999713897705 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.7148246742681679 | volume=9010900.0
[SAVED 7,858] 0838.HK | date=2026-10-15 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.699999988079071 | high=0.699999988079071 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.08856887753737888 | volume=904000.0
[SAVED 7,859] ALLDIGI.NS | date=2026-10-15 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=833.2000122070312 | high=839.9500122070312 | low=807.0 | close=814.75 | priceCloseUSD=8.571353399444853 | volume=5432.0
[SAVED 7,860] 6290.TWO | date=2026-10-15 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=283.5 | high=290.5 | low=275.5 | close=275.5 | priceCloseUSD=8.499676528059204 | volume=6929154.0
[SAVED 7,861] 8789.T | date=2026-10-15 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=164.0 | high=164.0 | low=158.0 | close=158.0 | priceCloseUSD=1.0001329043305176 | volume=1913900.0
[SAVED 7,862] 2445.T | date=2026-10-15 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=385.0 | high=390.0 | low=381.0 | close=381.0 | priceCloseUSD=2.4117128895565014 | volume=68000.0
[SAVED 7,863] 3771.T | date=2026-10-15 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1945.0 | high=1969.0 | low=1934.0 | close=1951.0 | priceCloseUSD=12.349742381954682 | volume=71100.0
[SAVED 7,864] 6158.T | date=2026-10-15 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1001.0 | high=1013.0 | low=1000.0 | close=1011.0 | priceCloseUSD=6.3995845966971725 | volume=11200.0
[SAVED 7,865] 2221.TWO | date=2026-10-15 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=126.5 | high=126.5 | low=126.5 | close=126.5 | priceCloseUSD=3.902755284208673 | volume=275642.0
[SAVED 7,866] ISTLTD.NS | date=2026-10-15 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=645.7000122070312 | high=662.0 | low=640.0499877929688 | close=652.5 | priceCloseUSD=6.8644468771252125 | volume=136.0
[SAVED 7,867] MAYURUNIQ.NS | date=2026-10-15 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=810.0999755859375 | high=810.0999755859375 | low=782.5499877929688 | close=790.6500244140625 | priceCloseUSD=8.317816231399362 | volume=66090.0
[SAVED 7,868] NILAINFRA.NS | date=2026-10-15 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=7.150000095367432 | high=7.179999828338623 | low=6.400000095367432 | close=6.78000020980835 | priceCloseUSD=0.07132712837873902 | volume=285242.0
[SAVED 7,869] RACLGEAR.NS | date=2026-10-15 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1519.0 | high=1522.5 | low=1472.0 | close=1477.5 | priceCloseUSD=15.543632583835251 | volume=12054.0
[SAVED 7,870] TCPLPACK.NS | date=2026-10-15 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4440.0 | high=4580.0 | low=4382.0 | close=4485.0 | priceCloseUSD=47.18320956920548 | volume=22202.0
[SAVED 7,871] BUTTERFLY.NS | date=2026-10-15 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=574.0 | high=643.9500122070312 | low=558.0999755859375 | close=617.2999877929688 | priceCloseUSD=6.494134825218201 | volume=287499.0
[SAVED 7,872] 3772.T | date=2026-10-15 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1068.0 | high=1068.0 | low=1055.0 | close=1056.0 | priceCloseUSD=6.68443257577865 | volume=18800.0
[SAVED 7,873] EUROPRATIK.NS | date=2026-10-15 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=164.0 | high=168.8300018310547 | low=159.10000610351562 | close=161.13999938964844 | priceCloseUSD=1.695229066038668 | volume=396354.0
[SAVED 7,874] SAKSOFT.NS | date=2026-10-15 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=141.72000122070312 | high=147.0 | low=139.1199951171875 | close=140.02000427246094 | priceCloseUSD=1.4730419633151777 | volume=573273.0
[SAVED 7,875] 3374.T | date=2026-10-15 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=5170.0 | high=5270.0 | low=5000.0 | close=5030.0 | priceCloseUSD=31.83967410621838 | volume=60300.0
[SAVED 7,876] SMIT.BK | date=2026-10-15 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5199999809265137 | high=3.5399999618530273 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10501193117111773 | volume=110150.0
[SAVED 7,877] EBIX.NS | date=2026-10-15 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=17.0 | high=17.049999237060547 | low=16.15999984741211 | close=16.43000030517578 | priceCloseUSD=0.17284730158778572 | volume=19798.0
[SAVED 7,878] IIFL.NS | date=2026-10-15 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=594.7000122070312 | high=597.9000244140625 | low=582.5 | close=598.0999755859375 | priceCloseUSD=6.292146374895869 | volume=2116113.0
[SAVED 7,879] 010960.KS | date=2026-10-15 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3005.0 | high=3010.0 | low=2920.0 | close=2960.0 | priceCloseUSD=2.199043055258299 | volume=166071.0
[SAVED 7,880] 002044.SZ | date=2026-10-15 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.519999980926514 | high=4.78000020980835 | low=4.619999885559082 | close=4.639999866485596 | priceCloseUSD=0.694485997636797 | volume=94506613.0
[SAVED 7,881] 6662.T | date=2026-10-15 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=224.0 | high=224.0 | low=217.0 | close=219.0 | priceCloseUSD=1.3862601648631858 | volume=26500.0
[SAVED 7,882] 0464.HK | date=2026-10-15 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.6700000166893005 | high=0.7049999833106995 | low=0.6600000262260437 | close=0.7049999833106995 | priceCloseUSD=0.08984324867382516 | volume=28000.0
[SAVED 7,883] MERCURYEV.NS | date=2026-10-15 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=36.7400016784668 | high=37.02000045776367 | low=35.97999954223633 | close=36.13999938964844 | priceCloseUSD=0.3802009286583591 | volume=73898.0
[SAVED 7,884] AMRUTANJAN.NS | date=2026-10-15 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=505.79998779296875 | high=509.79998779296875 | low=502.70001220703125 | close=506.0 | priceCloseUSD=5.323233900115491 | volume=22217.0
[SAVED 7,885] BNAGROCHEM.NS | date=2026-10-15 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=166.44000244140625 | high=173.47999572753906 | low=161.2100067138672 | close=169.99000549316406 | priceCloseUSD=1.788333122375552 | volume=30660.0
[SAVED 7,886] FISCHER.NS | date=2026-10-15 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=29.700000762939453 | high=30.139999389648438 | low=29.239999771118164 | close=29.3700008392334 | priceCloseUSD=0.30897901998780164 | volume=423618.0
[SAVED 7,887] PREMIERPOL.NS | date=2026-10-15 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=109.19999694824219 | high=109.38999938964844 | low=104.51000213623047 | close=106.12999725341797 | priceCloseUSD=1.1165114608667162 | volume=318480.0
[SAVED 7,888] 002045.SZ | date=2026-10-15 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.380000114440918 | high=8.670000076293945 | low=8.4399995803833 | close=8.449999809265137 | priceCloseUSD=1.2647428268167302 | volume=10786853.0
[SAVED 7,889] 3441.TWO | date=2026-10-15 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=226.5 | high=232.0 | low=213.5 | close=225.5 | priceCloseUSD=6.957085506632852 | volume=955265.0
[SAVED 7,890] SECURKLOUD.NS | date=2026-10-15 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.6899995803833 | high=16.6299991607666 | low=14.520000457763672 | close=15.720000267028809 | priceCloseUSD=0.16537794136615083 | volume=34671.0
[SAVED 7,891] CSLFINANCE.NS | date=2026-10-15 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=208.8800048828125 | high=211.1999969482422 | low=204.11000061035156 | close=207.97999572753906 | priceCloseUSD=2.1879963711516024 | volume=13966.0
[SAVED 7,892] CCHHL.NS | date=2026-10-15 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.9399995803833 | high=14.5 | low=12.770000457763672 | close=13.34000015258789 | priceCloseUSD=0.14033980442648553 | volume=29261.0
[SAVED 7,893] TCC.NS | date=2026-10-15 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=41.20000076293945 | high=44.09000015258789 | low=40.70000076293945 | close=42.029998779296875 | priceCloseUSD=0.4421650480706834 | volume=2025474.0
[SAVED 7,894] CLSEL.NS | date=2026-10-15 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=281.3500061035156 | high=288.0 | low=273.29998779296875 | close=274.5 | priceCloseUSD=2.8878017896871584 | volume=60646.0
[SAVED 7,895] SIKA.NS | date=2026-10-15 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=988.9000244140625 | high=990.2999877929688 | low=941.5 | close=950.9000244140625 | priceCloseUSD=10.003682303520918 | volume=37214.0
[SAVED 7,896] SHOPERSTOP.NS | date=2026-10-15 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=384.0 | high=430.95001220703125 | low=372.5 | close=384.0 | priceCloseUSD=4.039766438032309 | volume=17547647.0
[SAVED 7,897] THEINVEST.NS | date=2026-10-15 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=91.77999877929688 | high=91.77999877929688 | low=89.0 | close=89.7699966430664 | priceCloseUSD=0.9444005718253455 | volume=3286.0
[SAVED 7,898] UGROCAP.NS | date=2026-10-15 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=79.18000030517578 | high=87.66000366210938 | low=78.0999984741211 | close=83.44000244140625 | priceCloseUSD=0.8778076079482471 | volume=1270615.0
[SAVED 7,899] GRMOVER.NS | date=2026-10-15 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=93.5999984741211 | high=95.5 | low=93.16000366210938 | close=93.98999786376953 | priceCloseUSD=0.9887959345853765 | volume=1716770.0
[SAVED 7,900] HIRECT.NS | date=2026-10-15 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1139.0999755859375 | high=1139.0999755859375 | low=1090.0 | close=1094.800048828125 | priceCloseUSD=11.517542952114564 | volume=21467.0
[SAVED 7,901] ALGOQUANT.NS | date=2026-10-15 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=71.44000244140625 | high=72.72000122070312 | low=69.69000244140625 | close=70.16999816894531 | priceCloseUSD=0.7382041759367027 | volume=1216316.0
[SAVED 7,902] ARSHIYA.NS | date=2026-10-15 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8600000143051147 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.009152595886331293 | volume=166790.0
[SAVED 7,903] SUNTECK.NS | date=2026-10-15 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=274.0 | high=277.0 | low=272.20001220703125 | close=274.1000061035156 | priceCloseUSD=2.8835937638578995 | volume=60189.0
[SAVED 7,904] 002046.SZ | date=2026-10-15 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=57.0 | high=49.13999938964844 | low=46.5 | close=47.0 | priceCloseUSD=7.034664402620363 | volume=13778846.0
[SAVED 7,905] 3773.T | date=2026-10-15 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1032.0 | high=1042.0 | low=1032.0 | close=1035.0 | priceCloseUSD=6.55150351887396 | volume=22800.0
[SAVED 7,906] 3435.T | date=2026-10-15 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1470.0 | high=1478.0 | low=1432.0 | close=1476.0 | priceCloseUSD=9.34301371387243 | volume=7900.0
[SAVED 7,907] SARLAPOLY.NS | date=2026-10-15 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=98.38999938964844 | high=98.9800033569336 | low=95.4000015258789 | close=96.18000030517578 | priceCloseUSD=1.0118352532364228 | volume=37981.0
[SAVED 7,908] UNIDT.NS | date=2026-10-15 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=207.0 | high=211.64999389648438 | low=197.77999877929688 | close=198.50999450683594 | priceCloseUSD=2.0883698266215984 | volume=19126.0
[SAVED 7,909] CONFIPET.NS | date=2026-10-15 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=85.58999633789062 | high=85.58999633789062 | low=80.5 | close=81.26000213623047 | priceCloseUSD=0.8548735140218165 | volume=1903372.0
[SAVED 7,910] 6159.T | date=2026-10-15 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1926.0 | high=1926.0 | low=1865.0 | close=1923.0 | priceCloseUSD=12.172503639415098 | volume=3400.0
[SAVED 7,911] 7749.T | date=2026-10-15 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2772.0 | high=2772.0 | low=2730.0 | close=2730.0 | priceCloseUSD=17.280777397609576 | volume=1000.0
[SAVED 7,912] CCV.AX | date=2026-10-15 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.17971935757999946 | volume=1412269.0
[SAVED 7,913] 7228.KL | date=2026-10-15 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.06003430867431203 | volume=170200.0
[SAVED 7,914] 1088.HK | date=2026-10-15 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=44.220001220703125 | high=44.2400016784668 | low=42.65999984741211 | close=43.08000183105469 | priceCloseUSD=5.489996324823387 | volume=16096114.0
[SAVED 7,915] 002047.SZ | date=2026-10-15 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=3.1600000858306885 | high=3.0199999809265137 | low=2.930000066757202 | close=2.940000057220459 | priceCloseUSD=0.44004071800490624 | volume=18982201.0
[SAVED 7,916] 3377.T | date=2026-10-15 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=448.0 | high=483.0 | low=441.0 | close=454.0 | priceCloseUSD=2.873799611177563 | volume=840500.0
[SAVED 7,917] ASIANENE.NS | date=2026-10-15 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=489.95001220703125 | high=490.0 | low=453.0 | close=454.79998779296875 | priceCloseUSD=4.7845982466237995 | volume=301366.0
[SAVED 7,918] 002048.SZ | date=2026-10-15 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=16.979999542236328 | high=16.440000534057617 | low=15.890000343322754 | close=15.930000305175781 | priceCloseUSD=2.3843022570330126 | volume=13149748.0
[SAVED 7,919] ATULAUTO.NS | date=2026-10-15 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=425.3999938964844 | high=427.6000061035156 | low=419.54998779296875 | close=421.6499938964844 | priceCloseUSD=4.4358528488008995 | volume=44583.0
[SAVED 7,920] 002049.SZ | date=2026-10-15 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=55.880001068115234 | high=52.880001068115234 | low=51.689998626708984 | close=52.150001525878906 | priceCloseUSD=7.80548424107868 | volume=11723313.0
[SAVED 7,921] 002050.SZ | date=2026-10-15 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.77000045776367 | high=30.93000030517578 | low=30.1200008392334 | close=30.530000686645508 | priceCloseUSD=4.569538490262136 | volume=40139832.0
[SAVED 7,922] 1752.TW | date=2026-10-15 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=32.75 | high=32.75 | low=31.0 | close=31.299999237060547 | priceCloseUSD=0.965661955874826 | volume=305330.0
[SAVED 7,923] 075130.KQ | date=2026-10-15 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2070.0 | high=2070.0 | low=1880.0 | close=2015.0 | priceCloseUSD=1.496983701468065 | volume=34248.0
[SAVED 7,924] 8968.T | date=2026-10-15 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=166500.0 | high=168000.0 | low=165000.0 | close=168000.0 | priceCloseUSD=1063.4324552375124 | volume=1984.0
[SAVED 7,925] BHAGCHEM.NS | date=2026-10-15 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=226.0 | high=232.52999877929688 | low=219.30999755859375 | close=220.47000122070312 | priceCloseUSD=2.3193940404279654 | volume=624017.0
[SAVED 7,926] NDL.NS | date=2026-10-15 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.5899999141693115 | high=2.619999885559082 | low=2.5399999618530273 | close=2.569999933242798 | priceCloseUSD=0.027036977802238356 | volume=973850.0
[SAVED 7,927] 3093.TWO | date=2026-10-15 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=39.650001525878906 | high=39.650001525878906 | low=38.29999923706055 | close=38.400001525878906 | priceCloseUSD=1.184709951531581 | volume=346019.0
[SAVED 7,928] ACS.AX | date=2026-10-15 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1486140920758493 | volume=0.0
[SAVED 7,929] ANANTRAJ.NS | date=2026-10-15 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=555.0 | high=557.1500244140625 | low=517.4000244140625 | close=524.0499877929688 | priceCloseUSD=5.5131238347324905 | volume=2208025.0
[SAVED 7,930] 7760.T | date=2026-10-15 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1929.0 | high=1929.0 | low=1854.0 | close=1855.0 | priceCloseUSD=11.742066693247533 | volume=178100.0
[SAVED 7,931] JSWHL.NS | date=2026-10-15 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11265.0 | high=11397.0 | low=11201.0 | close=11222.0 | priceCloseUSD=118.05796606145461 | volume=1987.0
[SAVED 7,932] 3328.HK | date=2026-10-15 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.625 | high=8.654999732971191 | low=8.520000457763672 | close=8.619999885559082 | priceCloseUSD=1.098508952652447 | volume=40144310.0
[SAVED 7,933] 3300.HK | date=2026-10-15 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.04205428927990845 | volume=708000.0
[SAVED 7,934] TSC.BK | date=2026-10-15 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=14.699999809265137 | high=14.899999618530273 | low=14.699999809265137 | close=14.899999618530273 | priceCloseUSD=0.44451072240600875 | volume=12405.0
[SAVED 7,935] 082270.KQ | date=2026-10-15 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9920.0 | high=9940.0 | low=9330.0 | close=9570.0 | priceCloseUSD=7.109743932034433 | volume=145675.0
[SAVED 7,936] 3311.HK | date=2026-10-15 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.760000228881836 | high=8.760000228881836 | low=8.555000305175781 | close=8.609999656677246 | priceCloseUSD=1.097234551132596 | volume=4590000.0
[SAVED 7,937] PEGE.JK | date=2026-10-15 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=117.0 | high=118.0 | low=111.0 | close=114.0 | priceCloseUSD=0.0063573499888467545 | volume=8389800.0
[SAVED 7,938] 082210.KQ | date=2026-10-15 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1744.0 | high=1744.0 | low=1650.0 | close=1660.0 | priceCloseUSD=1.2332471188272893 | volume=43619.0
[SAVED 7,939] 4238.T | date=2026-10-15 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=2067.0 | high=2067.0 | low=1910.0 | close=1912.0 | priceCloseUSD=12.102874133417403 | volume=139900.0
[SAVED 7,940] SKT.NZ | date=2026-10-15 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.630000114440918 | high=3.630000114440918 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=2.011091786412425 | volume=85230.0
[SAVED 7,941] 2028.HK | date=2026-10-15 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=3.4100000858306885 | high=3.6500000953674316 | low=3.315000057220459 | close=3.434999942779541 | priceCloseUSD=0.43774689554525814 | volume=6372000.0
[SAVED 7,942] 8972.T | date=2026-10-15 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=139000.0 | high=140100.0 | low=138500.0 | close=140100.0 | priceCloseUSD=886.826708206997 | volume=15701.0
[SAVED 7,943] 8944.T | date=2026-10-15 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=265.0 | high=265.0 | low=251.0 | close=256.0 | priceCloseUSD=1.6204685032190664 | volume=210700.0
[SAVED 7,944] 1919.HK | date=2026-10-15 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.920000076293945 | high=17.920000076293945 | low=17.110000610351562 | close=17.34000015258789 | priceCloseUSD=2.2097616774361657 | volume=15967376.0
[SAVED 7,945] 2000.HK | date=2026-10-15 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=294000.0
[SAVED 7,946] 9028.T | date=2026-10-15 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3060.0 | high=3100.0 | low=3005.0 | close=3085.0 | priceCloseUSD=19.527911454807892 | volume=99700.0
[SAVED 7,947] JKCEMENT.NS | date=2026-10-15 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4895.5 | high=4933.5 | low=4850.5 | close=4899.0 | priceCloseUSD=51.53858276020907 | volume=11240.0
[SAVED 7,948] 3776.T | date=2026-10-15 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=263.0 | high=267.0 | low=259.0 | close=261.0 | priceCloseUSD=1.652118278672564 | volume=182300.0
[SAVED 7,949] 3481.TW | date=2026-10-15 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=49.599998474121094 | high=50.29999923706055 | low=48.29999923706055 | close=48.29999923706055 | priceCloseUSD=1.490142903159786 | volume=147377298.0
[SAVED 7,950] WESTLIFE.NS | date=2026-10-15 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=593.5999755859375 | high=595.5 | low=570.2000122070312 | close=573.5999755859375 | priceCloseUSD=6.034400859969328 | volume=58596.0
[SAVED 7,951] 050890.KQ | date=2026-10-15 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8360.0 | high=8540.0 | low=7910.0 | close=8060.0 | priceCloseUSD=5.98793480587226 | volume=1458667.0
[SAVED 7,952] 078890.KQ | date=2026-10-15 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3845.0 | high=3845.0 | low=3635.0 | close=3705.0 | priceCloseUSD=2.7525184188283776 | volume=84458.0
[SAVED 7,953] 9428.T | date=2026-10-15 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1468.0 | high=1534.0 | low=1352.0 | close=1360.0 | priceCloseUSD=8.608738923351291 | volume=27600.0
[SAVED 7,954] 2777.HK | date=2026-10-15 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.210999995470047 | high=0.22699999809265137 | low=0.20499999821186066 | close=0.21699999272823334 | priceCloseUSD=0.02765387910698556 | volume=2153333.0
[SAVED 7,955] 0833.HK | date=2026-10-15 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.060532685950081766 | volume=252000.0
[SAVED 7,956] 4127.TWO | date=2026-10-15 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=40.849998474121094 | high=41.04999923706055 | low=39.599998474121094 | close=39.599998474121094 | priceCloseUSD=1.2217320418935296 | volume=141274.0
[SAVED 7,957] MCS.BK | date=2026-10-15 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.650000095367432 | high=7.699999809265137 | low=7.599999904632568 | close=7.699999809265137 | priceCloseUSD=0.2297135949913663 | volume=124110.0
[SAVED 7,958] ORBTEXP.NS | date=2026-10-15 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=260.6499938964844 | high=263.8500061035156 | low=252.5 | close=259.1000061035156 | priceCloseUSD=2.7257903873722626 | volume=5674.0
[SAVED 7,959] MSPL.NS | date=2026-10-15 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=31.649999618530273 | high=32.79999923706055 | low=29.799999237060547 | close=31.350000381469727 | priceCloseUSD=0.32980906086812883 | volume=965668.0
[SAVED 7,960] OSL.AX | date=2026-10-15 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7149999737739563 | high=0.75 | low=0.675000011920929 | close=0.7200000286102295 | priceCloseUSD=0.49768441286807735 | volume=72057.0
[SAVED 7,961] 068270.KS | date=2026-10-15 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=178700.0 | high=183500.0 | low=175200.0 | close=182100.0 | priceCloseUSD=135.28572309545143 | volume=886889.0
[SAVED 7,962] NECLIFE.NS | date=2026-10-15 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.100000381469727 | high=10.300000190734863 | low=10.010000228881836 | close=10.039999961853027 | priceCloseUSD=0.10562305959307167 | volume=97751.0
[SAVED 7,963] 042700.KS | date=2026-10-15 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=202000.0 | high=205000.0 | low=189200.0 | close=192200.0 | priceCloseUSD=142.78921460156928 | volume=1361905.0
[SAVED 7,964] 084670.KS | date=2026-10-15 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=43650.0 | high=47650.0 | low=36700.0 | close=39600.0 | priceCloseUSD=29.419630063590755 | volume=1373885.0
[SAVED 7,965] KPG.NZ | date=2026-10-15 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.8949999809265137 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.9200000166893005 | priceCloseUSD=0.5153773039828231 | volume=1057295.0
[SAVED 7,966] GMG.AX | date=2026-10-15 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=27.0 | high=27.25 | low=26.110000610351562 | close=26.3700008392334 | priceCloseUSD=18.227691477091867 | volume=5875601.0
[SAVED 7,967] 084680.KS | date=2026-10-15 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=1980.0 | high=2015.0 | low=1915.0 | close=1989.0 | priceCloseUSD=1.4776677827394449 | volume=51042.0
[SAVED 7,968] 080160.KQ | date=2026-10-15 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7430.0 | high=7750.0 | low=7160.0 | close=7180.0 | priceCloseUSD=5.3341652489035765 | volume=47312.0
[SAVED 7,969] FFM.AX | date=2026-10-15 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.440000057220459 | high=1.4420000314712524 | low=1.340000033378601 | close=1.3550000190734863 | priceCloseUSD=0.9366143918500958 | volume=6210181.0
[SAVED 7,970] EME.AX | date=2026-10-15 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05875440813579724 | volume=0.0
[SAVED 7,971] 078160.KQ | date=2026-10-15 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=9070.0 | high=9200.0 | low=8850.0 | close=8940.0 | priceCloseUSD=6.641704362840943 | volume=53843.0
[SAVED 7,972] 5105.KL | date=2026-10-15 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.3700073622912114 | volume=2000.0
[SAVED 7,973] 082850.KQ | date=2026-10-15 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4330.0 | high=4380.0 | low=4120.0 | close=4250.0 | priceCloseUSD=3.1574097921783006 | volume=31651.0
[SAVED 7,974] MCLEODRUSS.NS | date=2026-10-15 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=48.400001525878906 | high=48.400001525878906 | low=46.4900016784668 | close=46.970001220703125 | priceCloseUSD=0.49413498574409653 | volume=161314.0
[SAVED 7,975] 8945.T | date=2026-10-15 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1091.0 | high=1091.0 | low=1087.0 | close=1086.0 | priceCloseUSD=6.874331228499634 | volume=1900.0
[SAVED 7,976] OFSS.NS | date=2026-10-15 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10370.0 | high=10434.0 | low=10102.0 | close=10250.0 | priceCloseUSD=107.83230726518534 | volume=172299.0
[SAVED 7,977] 0423.HK | date=2026-10-15 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.5899999737739563 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.6200000047683716 | priceCloseUSD=0.07901108641818065 | volume=52000.0
[SAVED 7,978] 071950.KS | date=2026-10-15 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1450.0 | high=1450.0 | low=1364.0 | close=1379.0 | priceCloseUSD=1.024486612567971 | volume=27071.0
[SAVED 7,979] HTMEDIA.NS | date=2026-10-15 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=24.75 | high=25.200000762939453 | low=23.979999542236328 | close=24.8799991607666 | priceCloseUSD=0.2617431916352524 | volume=131846.0
[SAVED 7,980] 7216.KL | date=2026-10-15 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16662583483019233 | volume=77500.0
[SAVED 7,981] 3777.T | date=2026-10-15 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=48.0 | high=49.0 | low=46.0 | close=47.0 | priceCloseUSD=0.29750788926287547 | volume=2592500.0
[SAVED 7,982] 8946.T | date=2026-10-15 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=71.0 | high=71.0 | low=70.0 | close=71.0 | priceCloseUSD=0.44942681143966295 | volume=46200.0
[SAVED 7,983] SVPGLOB.NS | date=2026-10-15 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.799999952316284 | high=3.8499999046325684 | low=3.4200000762939453 | close=3.5399999618530273 | priceCloseUSD=0.03724159644929561 | volume=35582.0
[SAVED 7,984] 2018.HK | date=2026-10-15 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=36.599998474121094 | high=36.599998474121094 | low=35.279998779296875 | close=35.47999954223633 | priceCloseUSD=4.521473045788034 | volume=3910138.0
[SAVED 7,985] SGMART.NS | date=2026-10-15 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=765.0 | high=766.5999755859375 | low=751.0 | close=755.0999755859375 | priceCloseUSD=7.943821715445536 | volume=179245.0
[SAVED 7,986] SASKEN.NS | date=2026-10-15 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1739.0 | high=1783.0999755859375 | low=1641.5 | close=1657.199951171875 | priceCloseUSD=17.434116520450317 | volume=77752.0
[SAVED 7,987] ZB9.SI | date=2026-10-15 | assetKey=@UNION175 | name=UNION STEEL HOLDIN NPV (POST-SPLT) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.3429649255616778 | volume=500.0
[SAVED 7,988] 2454.T | date=2026-10-15 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=323.0 | high=326.0 | low=321.0 | close=323.0 | priceCloseUSD=2.0445754942959318 | volume=7400.0
[SAVED 7,989] VCT.NZ | date=2026-10-15 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.619999885559082 | high=4.71999979019165 | low=4.610000133514404 | close=4.710000038146973 | priceCloseUSD=2.6385076928090574 | volume=116580.0
[SAVED 7,990] 7679.T | date=2026-10-15 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1530.0 | high=1550.0 | low=1520.0 | close=1534.0 | priceCloseUSD=9.710151109133 | volume=82800.0
[SAVED 7,991] 084690.KS | date=2026-10-15 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7600.0 | high=7730.0 | low=7460.0 | close=7540.0 | priceCloseUSD=5.601616431299856 | volume=31115.0
[SAVED 7,992] VIVIMEDLAB.NS | date=2026-10-15 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=6.840000152587891 | high=6.840000152587891 | low=6.710000038146973 | close=6.710000038146973 | priceCloseUSD=0.07059071081588972 | volume=4256.0
[SAVED 7,993] AYN.SI | date=2026-10-15 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=1.0499999523162842 | high=1.1200000047683716 | low=1.0499999523162842 | close=1.100000023841858 | priceCloseUSD=0.8574123371340839 | volume=10500.0
[SAVED 7,994] VML.AX | date=2026-10-15 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.09000000357627869 | high=0.09099999815225601 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.05875440813579724 | volume=103703.0
[SAVED 7,995] BIRLAMONEY.NS | date=2026-10-15 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=123.05000305175781 | high=123.5 | low=112.0199966430664 | close=114.44999694824219 | priceCloseUSD=1.2040397304802317 | volume=144828.0
[SAVED 7,996] FCSSOFT.NS | date=2026-10-15 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.409999966621399 | high=1.409999966621399 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.014623112737176008 | volume=1425671.0
[SAVED 7,997] ASK.BK | date=2026-10-15 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.449999809265137 | high=9.800000190734863 | low=9.300000190734863 | close=9.550000190734863 | priceCloseUSD=0.2849045364056061 | volume=1238430.0
[SAVED 7,998] A55.SI | date=2026-10-15 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11100000143051147 | high=0.11100000143051147 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.08652069871418845 | volume=10000.0
[SAVED 7,999] 3386.T | date=2026-10-15 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1235.0 | high=1242.0 | low=1233.0 | close=1233.0 | priceCloseUSD=7.804834626832457 | volume=2000.0
[SAVED 8,000] 3387.T | date=2026-10-15 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=753.0 | high=763.0 | low=732.0 | close=755.0 | priceCloseUSD=4.779116093478106 | volume=4855700.0
[SAVED 8,001] 7833.T | date=2026-10-15 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=680.0 | high=688.0 | low=679.0 | close=680.0 | priceCloseUSD=4.304369461675646 | volume=3500.0
[SAVED 8,002] AXISCADES.NS | date=2026-10-15 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=2092.0 | high=2095.0 | low=1999.0 | close=2020.5 | priceCloseUSD=21.256114812615312 | volume=127528.0
[SAVED 8,003] 4568.T | date=2026-10-15 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2630.0 | high=2665.0 | low=2619.0 | close=2651.0 | priceCloseUSD=16.78071094544432 | volume=8041900.0
[SAVED 8,004] RML.NS | date=2026-10-15 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1316.300048828125 | high=1316.300048828125 | low=1274.5999755859375 | close=1277.5999755859375 | priceCloseUSD=13.440639329695228 | volume=12604.0
[SAVED 8,005] 3382.T | date=2026-10-15 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2031.0 | high=2062.0 | low=2017.5 | close=2031.0 | priceCloseUSD=12.856138789210641 | volume=13540600.0
[SAVED 8,006] 3388.T | date=2026-10-15 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2164.0 | high=2164.0 | low=2128.0 | close=2134.0 | priceCloseUSD=13.508124163552687 | volume=27700.0
[SAVED 8,007] 3778.T | date=2026-10-15 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3230.0 | high=3270.0 | low=3135.0 | close=3180.0 | priceCloseUSD=20.129257188424344 | volume=1359300.0
[SAVED 8,008] CUF.AX | date=2026-10-15 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03387018697738814 | volume=2656858.0
[SAVED 8,009] 3779.T | date=2026-10-15 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=115.0 | high=116.0 | low=114.0 | close=114.0 | priceCloseUSD=0.7216148803397405 | volume=8400.0
[SAVED 8,010] 3389.HK | date=2026-10-15 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=2424000.0
[SAVED 8,011] 5218.T | date=2026-10-15 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1732.0 | high=1737.0 | low=1655.0 | close=1672.0 | priceCloseUSD=10.583684911649529 | volume=115800.0
[SAVED 8,012] SUZLON.NS | date=2026-10-15 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=40.75 | high=41.380001068115234 | low=40.41999816894531 | close=40.95000076293945 | priceCloseUSD=0.43080322583208397 | volume=89825714.0
[SAVED 8,013] EXCL.JK | date=2026-10-15 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=2160.0 | high=2170.0 | low=2070.0 | close=2130.0 | priceCloseUSD=0.11878206558108409 | volume=8381700.0
[SAVED 8,014] CTP.AX | date=2026-10-15 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.0560000017285347 | high=0.057999998331069946 | low=0.05400000140070915 | close=0.057999998331069946 | priceCloseUSD=0.040091241623233874 | volume=759039.0
[SAVED 8,015] 7832.T | date=2026-10-15 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6000.0 | high=6137.0 | low=5975.0 | close=6119.0 | priceCloseUSD=38.73299519999011 | volume=4423000.0
[SAVED 8,016] 3499.TWO | date=2026-10-15 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=13.100000381469727 | high=13.199999809265137 | low=12.899999618530273 | close=13.050000190734863 | priceCloseUSD=0.4026162624767959 | volume=41116.0
[SAVED 8,017] 0471.HK | date=2026-10-15 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10599999874830246 | high=0.10700000077486038 | low=0.10499999672174454 | close=0.10700000077486038 | priceCloseUSD=0.013635784262818394 | volume=1344000.0
[SAVED 8,018] 080010.KQ | date=2026-10-15 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=7050.0 | high=7070.0 | low=6870.0 | close=6860.0 | priceCloseUSD=5.096430864551328 | volume=3241.0
[SAVED 8,019] 3483.TWO | date=2026-10-15 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=87.0 | high=88.30000305175781 | low=85.0 | close=86.30000305175781 | priceCloseUSD=2.6625121971341694 | volume=908338.0
[SAVED 8,020] 7111.T | date=2026-10-15 | assetKey=@UNIVE95 | name=INEST INC NPV | open=600.0 | high=603.0 | low=597.0 | close=598.0 | priceCloseUSD=3.7853131442382884 | volume=5800.0
[SAVED 8,021] 4188.T | date=2026-10-15 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1170.0 | high=1175.5 | low=1126.0 | close=1139.5 | priceCloseUSD=7.2129838258520556 | volume=7721800.0
[SAVED 8,022] BRK.AX | date=2026-10-15 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.262666759724679 | volume=75767.0
[SAVED 8,023] RENUKA.NS | date=2026-10-15 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=22.969999313354492 | high=23.049999237060547 | low=22.079999923706055 | close=22.229999542236328 | priceCloseUSD=0.23386459913593727 | volume=8660559.0
[SAVED 8,024] 8975.T | date=2026-10-15 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=89600.0 | high=90000.0 | low=89000.0 | close=89800.0 | priceCloseUSD=568.4299671448132 | volume=5674.0
[SAVED 8,025] 083310.KQ | date=2026-10-15 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=10640.0 | high=10850.0 | low=9820.0 | close=10120.0 | priceCloseUSD=7.51834990513986 | volume=329395.0
[SAVED 8,026] 0939.HK | date=2026-10-15 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.90999984741211 | high=9.975000381469727 | low=9.774999618530273 | close=9.975000381469727 | priceCloseUSD=1.2711864695164519 | volume=226410981.0
[SAVED 8,027] 2459.T | date=2026-10-15 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=165.0 | high=165.0 | low=161.0 | close=161.0 | priceCloseUSD=1.019122769602616 | volume=29600.0
[SAVED 8,028] 083930.KQ | date=2026-10-15 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12420.0 | high=12420.0 | low=11700.0 | close=11820.0 | priceCloseUSD=8.78131382201118 | volume=57657.0
[SAVED 8,029] 067310.KQ | date=2026-10-15 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=42000.0 | high=42900.0 | low=37500.0 | close=38800.0 | priceCloseUSD=28.825294102710135 | volume=2409218.0
[SAVED 8,030] 077360.KQ | date=2026-10-15 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=11900.0 | high=11990.0 | low=10690.0 | close=11050.0 | priceCloseUSD=8.209265459663582 | volume=1026605.0
[SAVED 8,031] AUB.AX | date=2026-10-15 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=27.940000534057617 | high=28.325000762939453 | low=27.59000015258789 | close=28.31999969482422 | priceCloseUSD=19.575585917334326 | volume=499122.0
[SAVED 8,032] 0776.HK | date=2026-10-15 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.23600000143051147 | high=0.23600000143051147 | low=0.2280000001192093 | close=0.23399999737739563 | priceCloseUSD=0.029820312697492128 | volume=85000.0
[SAVED 8,033] 3899.HK | date=2026-10-15 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.855000019073486 | high=6.900000095367432 | low=6.610000133514404 | close=6.630000114440918 | priceCloseUSD=0.8449088838158056 | volume=2414584.0
[SAVED 8,034] 3294.TWO | date=2026-10-15 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=30.700000762939453 | high=30.700000762939453 | low=29.950000762939453 | close=30.0 | priceCloseUSD=0.9255546128558118 | volume=511398.0
[SAVED 8,035] ATM.NZ | date=2026-10-15 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.300000190734863 | high=8.380000114440918 | low=8.130000114440918 | close=8.380000114440918 | priceCloseUSD=4.694414986967181 | volume=379821.0
[SAVED 8,036] 8976.T | date=2026-10-15 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=293200.0 | high=296800.0 | low=291200.0 | close=296800.0 | priceCloseUSD=1878.7306709196052 | volume=2143.0
[SAVED 8,037] 3399.HK | date=2026-10-15 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.184999942779541 | high=1.184999942779541 | low=1.1399999856948853 | close=1.1699999570846558 | priceCloseUSD=0.1491015596895351 | volume=209000.0
[SAVED 8,038] 8977.T | date=2026-10-15 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=124800.0 | high=126400.0 | low=124000.0 | close=126300.0 | priceCloseUSD=799.4733279553442 | volume=2474.0
[SAVED 8,039] 079940.KQ | date=2026-10-15 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=39250.0 | high=39300.0 | low=38400.0 | close=38750.0 | priceCloseUSD=28.788148105155095 | volume=28629.0
[SAVED 8,040] 0536.HK | date=2026-10-15 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.125 | high=1.1299999952316284 | low=1.125 | close=1.1299999952316284 | priceCloseUSD=0.14400407514374997 | volume=258000.0
[SAVED 8,041] 3436.T | date=2026-10-15 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2889.0 | high=2901.0 | low=2645.0 | close=2652.5 | priceCloseUSD=16.790205878080368 | volume=17331600.0
[SAVED 8,042] 083420.KS | date=2026-10-15 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4530.0 | high=4635.0 | low=4450.0 | close=4535.0 | priceCloseUSD=3.369141978242022 | volume=38735.0
[SAVED 8,043] 075180.KS | date=2026-10-15 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2960.0 | high=2960.0 | low=2805.0 | close=2850.0 | priceCloseUSD=2.1173218606372135 | volume=11042.0
[SAVED 8,044] 3339.HK | date=2026-10-15 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.9600000381469727 | high=2.9800000190734863 | low=2.8550000190734863 | close=2.884999990463257 | priceCloseUSD=0.3676564222739037 | volume=8805038.0
[SAVED 8,045] 038070.KQ | date=2026-10-15 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3880.0 | high=3880.0 | low=3700.0 | close=3745.0 | priceCloseUSD=2.7822352168724085 | volume=18646.0
[SAVED 8,046] AURIONPRO.NS | date=2026-10-15 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=612.0 | high=644.2000122070312 | low=612.0 | close=627.25 | priceCloseUSD=6.59881119337439 | volume=360808.0
[SAVED 8,047] PRINC.BK | date=2026-10-15 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.659999966621399 | high=1.659999966621399 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=0.0495226713589415 | volume=241060.0
[SAVED 8,048] 3336.HK | date=2026-10-15 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.2149999141693115 | high=2.2300000190734863 | low=2.1600000858306885 | close=2.2100000381469727 | priceCloseUSD=0.2816362946052685 | volume=796000.0
[SAVED 8,049] 078590.KQ | date=2026-10-15 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2495.0 | high=2500.0 | low=2300.0 | close=2385.0 | priceCloseUSD=1.7718640833753523 | volume=37476.0
[SAVED 8,050] 041020.KQ | date=2026-10-15 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2810.0 | high=2930.0 | low=2675.0 | close=2715.0 | priceCloseUSD=2.0170276672386085 | volume=281331.0
[SAVED 8,051] 3465.TWO | date=2026-10-15 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=27.899999618530273 | high=28.799999237060547 | low=27.700000762939453 | close=27.700000762939453 | priceCloseUSD=0.8545954494082706 | volume=24420.0
[SAVED 8,052] BGL.AX | date=2026-10-15 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.3949999809265137 | high=1.4049999713897705 | low=1.3669999837875366 | close=1.3799999952316284 | priceCloseUSD=0.9538950834633962 | volume=6406610.0
[SAVED 8,053] 3366.HK | date=2026-10-15 | assetKey=@HUALI6 | name=O/SEAS CHINESE T.A HKD0.1 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.02485025994825585 | volume=38000.0
[SAVED 8,054] 2461.T | date=2026-10-15 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=382.0 | high=389.0 | low=382.0 | close=389.0 | priceCloseUSD=2.462352530282097 | volume=136300.0
[SAVED 8,055] 9423.T | date=2026-10-15 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6456554192513468 | volume=87500.0
[SAVED 8,056] 5741.T | date=2026-10-15 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=2025.0 | high=2025.0 | low=1951.0 | close=1955.0 | priceCloseUSD=12.37506220231748 | volume=1348700.0
[SAVED 8,057] 084010.KS | date=2026-10-15 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=10790.0 | high=10790.0 | low=9600.0 | close=10080.0 | priceCloseUSD=7.488633107095828 | volume=1606892.0
[SAVED 8,058] 4985.T | date=2026-10-15 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4790.0 | high=4865.0 | low=4785.0 | close=4870.0 | priceCloseUSD=30.82688129170646 | volume=92200.0
[SAVED 8,059] 8999.T | date=2026-10-15 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=549.0 | high=552.0 | low=543.0 | close=546.0 | priceCloseUSD=3.4561554795219154 | volume=100400.0
[SAVED 8,060] 3392.T | date=2026-10-15 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=732.0 | high=740.0 | low=712.0 | close=720.0 | priceCloseUSD=4.557567665303624 | volume=122900.0
[SAVED 8,061] 2462.T | date=2026-10-15 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1498.0 | high=1512.0 | low=1485.0 | close=1502.0 | priceCloseUSD=9.507592546230617 | volume=31200.0
[SAVED 8,062] M7T.AX | date=2026-10-15 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.15552636872116948 | volume=54836.0
[SAVED 8,063] PRIN.BK | date=2026-10-15 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.340000033378601 | high=1.350000023841858 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.04027446316842696 | volume=42000.0
[SAVED 8,064] 3702.TW | date=2026-10-15 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=116.0 | high=117.5 | low=114.0 | close=115.5 | priceCloseUSD=3.563385259494875 | volume=11829778.0
[SAVED 8,065] PFT.AX | date=2026-10-15 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013824566165771202 | volume=0.0
[SAVED 8,066] SIMPLEXINF.NS | date=2026-10-15 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=266.0 | high=267.19000244140625 | low=260.20001220703125 | close=262.5 | priceCloseUSD=2.7615590884986485 | volume=85702.0
[SAVED 8,067] 8107.TWO | date=2026-10-15 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.75 | high=11.800000190734863 | low=11.699999809265137 | close=11.699999809265137 | priceCloseUSD=0.3609662931292488 | volume=31101.0
[SAVED 8,068] 2464.T | date=2026-10-15 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=362.0 | high=368.0 | low=362.0 | close=364.0 | priceCloseUSD=2.3041036530146104 | volume=3300.0
[SAVED 8,069] 7213.T | date=2026-10-15 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=646.0 | high=646.0 | low=635.0 | close=639.0 | priceCloseUSD=4.044841302956967 | volume=24300.0
[SAVED 8,070] 3391.T | date=2026-10-15 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2126.5 | high=2175.0 | low=2107.5 | close=2175.0 | priceCloseUSD=13.767652322271365 | volume=2513600.0
[SAVED 8,071] 2313.HK | date=2026-10-15 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=36.5 | high=37.439998626708984 | low=36.459999084472656 | close=37.41999816894531 | priceCloseUSD=4.768701107025421 | volume=8673209.0
[SAVED 8,072] AIAENG.NS | date=2026-10-15 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3745.39990234375 | high=3756.89990234375 | low=3659.5 | close=3679.300048828125 | priceCloseUSD=38.70706472058983 | volume=34722.0
[SAVED 8,073] 0127.HK | date=2026-10-15 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9900000095367432 | high=1.0 | low=0.9900000095367432 | close=0.9950000047683716 | priceCloseUSD=0.12680004961002292 | volume=200000.0
[SAVED 8,074] KERNEX.NS | date=2026-10-15 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1810.0 | high=1810.0 | low=1709.0999755859375 | close=1717.800048828125 | priceCloseUSD=18.071643188818022 | volume=141424.0
[SAVED 8,075] EKC.NS | date=2026-10-15 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=103.69999694824219 | high=103.9000015258789 | low=102.19999694824219 | close=102.6500015258789 | priceCloseUSD=1.0799011224692991 | volume=64161.0
[SAVED 8,076] 3368.HK | date=2026-10-15 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11900000274181366 | high=0.12999999523162842 | low=0.11100000143051147 | close=0.125 | priceCloseUSD=0.01592965439728076 | volume=415000.0
[SAVED 8,077] I07.SI | date=2026-10-15 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.42091151855924136 | volume=4254500.0
[SAVED 8,078] 082800.KQ | date=2026-10-15 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=2925.0 | high=3025.0 | low=2910.0 | close=3020.0 | priceCloseUSD=2.2436182523243455 | volume=216011.0
[SAVED 8,079] 043910.KQ | date=2026-10-15 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=3000.0 | high=3010.0 | low=2925.0 | close=2985.0 | priceCloseUSD=2.2176160540358185 | volume=19783.0
[SAVED 8,080] TWZ.BK | date=2026-10-15 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002983293448662961 | volume=77801.0
[SAVED 8,081] 8979.T | date=2026-10-15 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=176700.0 | high=177400.0 | low=174700.0 | close=177100.0 | priceCloseUSD=1121.0350465628776 | volume=669.0
[SAVED 8,082] EML.AX | date=2026-10-15 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14515794345308455 | volume=871519.0
[SAVED 8,083] 3788.T | date=2026-10-15 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2273.0 | high=2320.0 | low=2243.0 | close=2274.0 | priceCloseUSD=14.394317876250614 | volume=107200.0
[SAVED 8,084] 3393.T | date=2026-10-15 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3160.0 | high=3175.0 | low=3135.0 | close=3135.0 | priceCloseUSD=19.844409209342864 | volume=26500.0
[SAVED 8,085] 4975.T | date=2026-10-15 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5780.0 | high=5820.0 | low=5530.0 | close=5590.0 | priceCloseUSD=35.384448957010086 | volume=137600.0
[SAVED 8,086] 3791.T | date=2026-10-15 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1140.0 | high=1141.0 | low=1116.0 | close=1117.0 | priceCloseUSD=7.070559836311317 | volume=50000.0
[SAVED 8,087] 3504.TW | date=2026-10-15 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=80.0999984741211 | high=83.0 | low=79.0 | close=80.30000305175781 | priceCloseUSD=2.477401274563007 | volume=1862542.0
[SAVED 8,088] 079430.KS | date=2026-10-15 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5320.0 | high=5420.0 | low=5230.0 | close=5390.0 | priceCloseUSD=4.0043385364331865 | volume=22973.0
[SAVED 8,089] 0425.HK | date=2026-10-15 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=21.700000762939453 | high=22.0 | low=21.600000381469727 | close=21.860000610351562 | priceCloseUSD=2.7857780387779747 | volume=1772159.0
[SAVED 8,090] PREB.BK | date=2026-10-15 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4200000762939453 | high=3.4200000762939453 | low=3.4000000953674316 | close=3.4200000762939453 | priceCloseUSD=0.10202864050086337 | volume=36400.0
[SAVED 8,091] UEC.BK | date=2026-10-15 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.75 | high=0.75 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.022374701365085757 | volume=53817.0
[SAVED 8,092] REPRO.NS | date=2026-10-15 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=309.95001220703125 | high=315.75 | low=305.1499938964844 | close=311.3999938964844 | priceCloseUSD=3.275998031631467 | volume=6939.0
[SAVED 8,093] 0206.HK | date=2026-10-15 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022938703243586427 | volume=475000.0
[SAVED 8,094] DRT.BK | date=2026-10-15 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.349999904632568 | high=5.349999904632568 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.15960620022585464 | volume=60329.0
[SAVED 8,095] 079190.KQ | date=2026-10-15 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1650.0 | high=1882.0 | low=1650.0 | close=1802.0 | priceCloseUSD=1.3387417518835996 | volume=171414.0
[SAVED 8,096] KCAR.BK | date=2026-10-15 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.78000020980835 | high=4.820000171661377 | low=4.78000020980835 | close=4.820000171661377 | priceCloseUSD=0.14379475256078053 | volume=22301.0
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BXE.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UOBKH.BK: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRFL.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5100.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KSOILS.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5100.KL | $5100.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5101.KL | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UOBKH.BK: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRFL.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5100.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KSOILS.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0313.HK | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UOBKH.BK: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRFL.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5100.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KSOILS.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] U77.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UOBKH.BK: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRFL.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5100.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KSOILS.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2728.HK | $2728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5104.KL | $5104.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1068.HK | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UOBKH.BK: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRFL.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5100.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KSOILS.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
20 Failed downloads: | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BQD.SI', '2728.HK', '0496.HK', 'BQN.SI', '0482.HK', 'JETAIRWAYS.NS', '5104.KL', '0444.HK', '5100.KL', 'H20.SI', '1719.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['UOBKH.BK', 'BRFL.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'BGO.SI', 'PRATIBHA.NS', '5GJ.SI', 'KSOILS.NS']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,097] GPR.AX | date=2026-10-15 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01935439366209015 | volume=874318.0
[SAVED 8,098] 0095.HK | date=2026-10-15 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023448451318372383 | volume=222000.0
[SAVED 8,099] 3398.HK | date=2026-10-15 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.07100000232458115 | close=0.07900000363588333 | priceCloseUSD=0.010067542042428358 | volume=104000.0
[SAVED 8,100] 083650.KQ | date=2026-10-15 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=47700.0 | high=48100.0 | low=44450.0 | close=45700.0 | priceCloseUSD=33.951441765305496 | volume=293553.0
[SAVED 8,101] 3395.T | date=2026-10-15 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2517.0 | high=2559.0 | low=2512.0 | close=2558.0 | priceCloseUSD=16.192025122009266 | volume=122500.0
[SAVED 8,102] 080420.KQ | date=2026-10-15 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1577.0 | high=1577.0 | low=1520.0 | close=1557.0 | priceCloseUSD=1.1567263638639091 | volume=6864.0
[SAVED 8,103] 2005.HK | date=2026-10-15 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.75 | high=2.755000114440918 | low=2.694999933242798 | close=2.7149999141693115 | priceCloseUSD=0.34599208257091246 | volume=3954000.0
[SAVED 8,104] 3393.HK | date=2026-10-15 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=12.359999656677246 | high=12.359999656677246 | low=11.829999923706055 | close=12.0 | priceCloseUSD=1.5292468221389528 | volume=5432340.0
[SAVED 8,105] 3318.HK | date=2026-10-15 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.109999895095825 | high=3.109999895095825 | low=3.0450000762939453 | close=3.0999999046325684 | priceCloseUSD=0.395055416899201 | volume=198000.0
[SAVED 8,106] PVRINOX.NS | date=2026-10-15 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1367.0999755859375 | high=1387.5999755859375 | low=1362.800048828125 | close=1381.9000244140625 | priceCloseUSD=14.537899321208224 | volume=264329.0
[SAVED 8,107] TPAC.BK | date=2026-10-15 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.149999618530273 | high=9.25 | low=9.100000381469727 | close=9.149999618530273 | priceCloseUSD=0.2729713452736846 | volume=80300.0
[SAVED 8,108] GREEN.BK | date=2026-10-15 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8100000023841858 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.02386634847839444 | volume=5100.0
[SAVED 8,109] 001560.KS | date=2026-10-15 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=9100.0 | high=9100.0 | low=8510.0 | close=8930.0 | priceCloseUSD=6.634275163329936 | volume=3415.0
[SAVED 8,110] 086790.KS | date=2026-10-15 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=120900.0 | high=122900.0 | low=118300.0 | close=122400.0 | priceCloseUSD=90.93340201473507 | volume=1038726.0
[SAVED 8,111] 1336.TWO | date=2026-10-15 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=18.549999237060547 | high=18.700000762939453 | low=18.149999618530273 | close=18.399999618530273 | priceCloseUSD=0.5676734841158624 | volume=406912.0
[SAVED 8,112] DSSL.NS | date=2026-10-15 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=1022.0 | high=1024.0 | low=1000.0999755859375 | close=1011.9000244140625 | priceCloseUSD=10.64541603456251 | volume=21052.0
[SAVED 8,113] TPLPLASTEH.NS | date=2026-10-15 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=70.55000305175781 | high=70.69000244140625 | low=69.02999877929688 | close=70.18000030517578 | priceCloseUSD=0.7383094006613186 | volume=152059.0
[SAVED 8,114] SYSTMTXC.NS | date=2026-10-15 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=74.05000305175781 | high=74.05000305175781 | low=74.0 | close=74.05000305175781 | priceCloseUSD=0.7790227006892742 | volume=3781.0
[SAVED 8,115] 4310.T | date=2026-10-15 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2580.0 | high=2580.0 | low=2542.0 | close=2542.0 | priceCloseUSD=16.090745840558075 | volume=16200.0
[SAVED 8,116] AMAG.JK | date=2026-10-15 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=388.0 | high=388.0 | low=382.0 | close=386.0 | priceCloseUSD=0.02152576399732322 | volume=400.0
[SAVED 8,117] 3383.HK | date=2026-10-15 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.15000000596046448 | close=0.15800000727176666 | priceCloseUSD=0.020135084084856716 | volume=5430000.0
[SAVED 8,118] 6281.TW | date=2026-10-15 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.79999923706055 | high=51.099998474121094 | low=50.70000076293945 | close=51.0 | priceCloseUSD=1.57344284185488 | volume=31240.0
[SAVED 8,119] TNH.BK | date=2026-10-15 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.0 | high=28.5 | low=28.0 | close=28.25 | priceCloseUSD=0.8427804180848968 | volume=4606.0
[SAVED 8,120] CSP.BK | date=2026-10-15 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.023568019411369004 | volume=4701.0
[SAVED 8,121] TRC.BK | date=2026-10-15 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.011336515216055595 | volume=2201991.0
[SAVED 8,122] 083550.KQ | date=2026-10-15 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3155.0 | high=3155.0 | low=3010.0 | close=3075.0 | priceCloseUSD=2.2844788496348882 | volume=8782.0
[SAVED 8,123] 084870.KS | date=2026-10-15 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2175.0 | high=2255.0 | low=1995.0 | close=2190.0 | priceCloseUSD=1.6269946929107009 | volume=6803.0
[SAVED 8,124] SPCG.BK | date=2026-10-15 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=11.899999618530273 | high=11.899999618530273 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.349045335605157 | volume=6004645.0
[SAVED 8,125] IHL.BK | date=2026-10-15 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.350000023841858 | high=1.350000023841858 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.04027446316842696 | volume=16200.0
[SAVED 8,126] 8163.TW | date=2026-10-15 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=29.149999618530273 | high=29.25 | low=28.850000381469727 | close=28.899999618530273 | priceCloseUSD=0.8916175986153965 | volume=786323.0
[SAVED 8,127] 1582.TW | date=2026-10-15 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=71.19999694824219 | high=71.19999694824219 | low=69.9000015258789 | close=70.0 | priceCloseUSD=2.159627429996894 | volume=621361.0
[SAVED 8,128] JAICORPLTD.NS | date=2026-10-15 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=87.0 | high=99.5 | low=85.0999984741211 | close=95.33999633789062 | priceCloseUSD=1.0029982224164942 | volume=97900403.0
[SAVED 8,129] MMWL.NS | date=2026-10-15 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=23.889999389648438 | high=23.889999389648438 | low=22.020000457763672 | close=22.020000457763672 | priceCloseUSD=0.23165536149669208 | volume=623702.0
[SAVED 8,130] 6161.T | date=2026-10-15 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1025.0 | high=1027.0 | low=1010.0 | close=1010.0 | priceCloseUSD=6.3932546416064735 | volume=6600.0
[SAVED 8,131] PYLON.BK | date=2026-10-15 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.940000057220459 | high=3.9600000381469727 | low=3.9200000762939453 | close=3.940000057220459 | priceCloseUSD=0.11754176621163809 | volume=443100.0
[SAVED 8,132] 078140.KQ | date=2026-10-15 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=7420.0 | high=7450.0 | low=7030.0 | close=7180.0 | priceCloseUSD=5.3341652489035765 | volume=21375.0
[SAVED 8,133] 067900.KQ | date=2026-10-15 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5750.0 | high=5810.0 | low=5610.0 | close=5700.0 | priceCloseUSD=4.234643721274427 | volume=21319.0
[SAVED 8,134] 083640.KQ | date=2026-10-15 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4830.0 | high=4980.0 | low=4555.0 | close=4935.0 | priceCloseUSD=3.6663099586823327 | volume=9116.0
[SAVED 8,135] 085660.KQ | date=2026-10-15 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7510.0 | high=7620.0 | low=7210.0 | close=7370.0 | priceCloseUSD=5.475320039612724 | volume=347829.0
[SAVED 8,136] 086280.KS | date=2026-10-15 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=180700.0 | high=182800.0 | low=175000.0 | close=177300.0 | priceCloseUSD=131.7197073301677 | volume=210992.0
[SAVED 8,137] 2469.T | date=2026-10-15 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1427.0 | high=1440.0 | low=1377.0 | close=1377.0 | priceCloseUSD=8.716348159893181 | volume=38300.0
[SAVED 8,138] 084990.KQ | date=2026-10-15 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3610.0 | high=3960.0 | low=3545.0 | close=3795.0 | priceCloseUSD=2.8193812144274473 | volume=645274.0
[SAVED 8,139] 064550.KQ | date=2026-10-15 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7550.0 | high=7640.0 | low=7350.0 | close=7450.0 | priceCloseUSD=5.5347536357007865 | volume=253612.0
[SAVED 8,140] 5037.KL | date=2026-10-15 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0036755697651433775 | volume=200.0
[SAVED 8,141] 3330.HK | date=2026-10-15 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=16.200000762939453 | high=17.309999465942383 | low=16.200000762939453 | close=16.90999984741211 | priceCloseUSD=2.1549636274187622 | volume=20757696.0
[SAVED 8,142] 3395.KL | date=2026-10-15 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=1781700.0
[SAVED 8,143] NITINSPIN.NS | date=2026-10-15 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=646.75 | high=646.75 | low=617.0499877929688 | close=621.7000122070312 | priceCloseUSD=6.540424072495421 | volume=72003.0
[SAVED 8,144] DYNPRO.NS | date=2026-10-15 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=243.38999938964844 | high=245.1199951171875 | low=234.0 | close=239.02000427246094 | priceCloseUSD=2.5145442481203824 | volume=26071.0
[SAVED 8,145] 083790.KQ | date=2026-10-15 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=887.0 | high=888.0 | low=864.0 | close=873.0 | priceCloseUSD=0.648569117310978 | volume=109078.0
[SAVED 8,146] GAEL.NS | date=2026-10-15 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=178.6999969482422 | high=179.74000549316406 | low=171.3000030517578 | close=173.6999969482422 | priceCloseUSD=1.827363067598498 | volume=840696.0
[SAVED 8,147] 3793.T | date=2026-10-15 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=543.0 | high=552.0 | low=538.0 | close=546.0 | priceCloseUSD=3.4561554795219154 | volume=81200.0
[SAVED 8,148] 3396.T | date=2026-10-15 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=841.0 | high=841.0 | low=835.0 | close=836.0 | priceCloseUSD=5.2918424558247645 | volume=7700.0
[SAVED 8,149] ROHLTD.NS | date=2026-10-15 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=281.5 | high=283.79998779296875 | low=276.0 | close=277.5 | priceCloseUSD=2.9193624649842858 | volume=25351.0
[SAVED 8,150] ASMS.NS | date=2026-10-15 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.889999866485596 | high=5.900000095367432 | low=5.739999771118164 | close=5.849999904632568 | priceCloseUSD=0.06154331582611161 | volume=165570.0
[SAVED 8,151] 085670.KQ | date=2026-10-15 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3490.0 | high=3495.0 | low=3270.0 | close=3290.0 | priceCloseUSD=2.444206639121555 | volume=240597.0
[SAVED 8,152] 084370.KQ | date=2026-10-15 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=140000.0 | high=140200.0 | low=121200.0 | close=124400.0 | priceCloseUSD=92.41924191693661 | volume=351948.0
[SAVED 8,153] 8783.T | date=2026-10-15 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=44.0 | high=44.0 | low=41.0 | close=41.0 | priceCloseUSD=0.2595281587186786 | volume=635200.0
[SAVED 8,154] 8707.T | date=2026-10-15 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4550.0 | high=4595.0 | low=4270.0 | close=4390.0 | priceCloseUSD=27.78850284817071 | volume=294000.0
[SAVED 8,155] 3796.T | date=2026-10-15 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=283.0 | high=283.0 | low=276.0 | close=276.0 | priceCloseUSD=1.747067605033056 | volume=10200.0
[SAVED 8,156] 3399.T | date=2026-10-15 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=4540.0 | high=4700.0 | low=4540.0 | close=4695.0 | priceCloseUSD=29.719139150834053 | volume=174100.0
[SAVED 8,157] 2471.T | date=2026-10-15 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=260.0 | high=264.0 | low=250.0 | close=253.0 | priceCloseUSD=1.601478637946968 | volume=1028300.0
[SAVED 8,158] 3020.T | date=2026-10-15 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4900.0 | high=4900.0 | low=4665.0 | close=4670.0 | priceCloseUSD=29.560890273566564 | volume=2600.0
[SAVED 8,159] 3798.T | date=2026-10-15 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=521.0 | high=524.0 | low=512.0 | close=515.0 | priceCloseUSD=3.2599268717102317 | volume=213900.0
[SAVED 8,160] RCOM.NS | date=2026-10-15 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.008942191585007812 | volume=2454628.0
[SAVED 8,161] EVER.BK | date=2026-10-15 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.07000000029802322 | low=0.05999999865889549 | close=0.07000000029802322 | priceCloseUSD=0.002088305469632245 | volume=313400.0
[SAVED 8,162] 6262.T | date=2026-10-15 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=516.0 | high=525.0 | low=515.0 | close=517.0 | priceCloseUSD=3.2725867818916305 | volume=77000.0
[SAVED 8,163] 8708.T | date=2026-10-15 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1618.0 | high=1635.0 | low=1571.0 | close=1600.0 | priceCloseUSD=10.127928145119165 | volume=204600.0
[SAVED 8,164] 3021.T | date=2026-10-15 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1591.0 | high=1610.0 | low=1574.0 | close=1591.0 | priceCloseUSD=10.07095854930287 | volume=20600.0
[SAVED 8,165] SAKUMA.NS | date=2026-10-15 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.015780337648563708 | volume=466330.0
[SAVED 8,166] 6504.TW | date=2026-10-15 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=40.5 | high=42.599998474121094 | low=39.54999923706055 | close=39.54999923706055 | priceCloseUSD=1.2201894744101742 | volume=394023.0
[SAVED 8,167] 8045.TW | date=2026-10-15 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=55.5 | high=56.0 | low=54.400001525878906 | close=54.599998474121094 | priceCloseUSD=1.6845093483214355 | volume=79079.0
[SAVED 8,168] F86.SI | date=2026-10-15 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.038193820463804255 | volume=6200.0
[SAVED 8,169] 3397.T | date=2026-10-15 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4305.0 | high=4437.0 | low=4282.0 | close=4437.0 | priceCloseUSD=28.086010737433586 | volume=555700.0
[SAVED 8,170] 9380.T | date=2026-10-15 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=455.0 | high=455.0 | low=452.0 | close=453.0 | priceCloseUSD=2.8674696560868638 | volume=9200.0
[SAVED 8,171] 3023.T | date=2026-10-15 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2022.0 | high=2037.0 | low=2006.0 | close=2010.0 | priceCloseUSD=12.723209732305952 | volume=41200.0
[SAVED 8,172] JAGRAN.NS | date=2026-10-15 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=62.13999938964844 | high=62.150001525878906 | low=61.099998474121094 | close=61.22999954223633 | priceCloseUSD=0.6441533779985936 | volume=262704.0
[SAVED 8,173] SADBHAV.NS | date=2026-10-15 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=7.329999923706055 | high=7.489999771118164 | low=6.760000228881836 | close=6.96999979019165 | priceCloseUSD=0.07332596673309495 | volume=175341.0
[SAVED 8,174] 0919.HK | date=2026-10-15 | assetKey=@MODER35 | name=MODERN HEALTHCARE HKD0.1 | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07400000095367432 | close=0.07800000160932541 | priceCloseUSD=0.009940104548991174 | volume=548000.0
[SAVED 8,175] GVKPIL.NS | date=2026-10-15 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.140000104904175 | high=2.140000104904175 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.022513282815566422 | volume=367658.0
[SAVED 8,176] 083450.KQ | date=2026-10-15 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=47450.0 | high=47650.0 | low=43950.0 | close=44800.0 | priceCloseUSD=33.282813809314796 | volume=148857.0
[SAVED 8,177] 019990.KQ | date=2026-10-15 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=5000.0 | high=5000.0 | low=4700.0 | close=4700.0 | priceCloseUSD=3.49172377017365 | volume=38731.0
[SAVED 8,178] 079370.KQ | date=2026-10-15 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=11290.0 | high=11400.0 | low=10150.0 | close=10370.0 | priceCloseUSD=7.704079892915054 | volume=1043406.0
[SAVED 8,179] 8416.T | date=2026-10-15 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1055.0 | high=1072.0 | low=1034.0 | close=1051.0 | priceCloseUSD=6.652782800325152 | volume=66700.0
[SAVED 8,180] 068760.KQ | date=2026-10-15 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36650.0 | high=36950.0 | low=35600.0 | close=36550.0 | priceCloseUSD=27.153724212733387 | volume=83725.0
[SAVED 8,181] 060230.KQ | date=2026-10-15 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1159.0 | high=1159.0 | low=1071.0 | close=1077.0 | priceCloseUSD=0.8001247873355365 | volume=64600.0
[SAVED 8,182] RAMAPHO.NS | date=2026-10-15 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=108.5999984741211 | high=111.79000091552734 | low=108.25 | close=108.7300033569336 | priceCloseUSD=1.143864110334585 | volume=15221.0
[SAVED 8,183] KEC.NS | date=2026-10-15 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=360.25 | high=362.25 | low=354.0 | close=356.1000061035156 | priceCloseUSD=3.746252221979382 | volume=774518.0
[SAVED 8,184] 6659.T | date=2026-10-15 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=37.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22787838326518123 | volume=4538800.0
[SAVED 8,185] LINCOLN.NS | date=2026-10-15 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=543.0999755859375 | high=560.0999755859375 | low=526.2999877929688 | close=555.0 | priceCloseUSD=5.8387249299685715 | volume=49669.0
[SAVED 8,186] ENIL.NS | date=2026-10-15 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=92.80000305175781 | high=93.0 | low=89.31999969482422 | close=90.25 | priceCloseUSD=0.949450315188583 | volume=10083.0
[SAVED 8,187] INDOTECH.NS | date=2026-10-15 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=3254.0 | high=3299.0 | low=3100.0 | close=3110.199951171875 | priceCloseUSD=32.720003589359024 | volume=13693.0
[SAVED 8,188] 023530.KS | date=2026-10-15 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=87200.0 | high=87200.0 | low=80100.0 | close=82400.0 | priceCloseUSD=61.216603970704 | volume=618314.0
[SAVED 8,189] 6658.T | date=2026-10-15 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=449.0 | high=449.0 | low=440.0 | close=441.0 | priceCloseUSD=2.79151019499847 | volume=80400.0
[SAVED 8,190] SUNDARMFIN.NS | date=2026-10-15 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4246.0 | high=4288.39990234375 | low=4193.0 | close=4211.2998046875 | priceCloseUSD=44.30382190486609 | volume=20283.0
[SAVED 8,191] RHI.AX | date=2026-10-15 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=3.869999885559082 | high=3.869999885559082 | low=3.809999942779541 | close=3.809999942779541 | priceCloseUSD=2.6335798738921103 | volume=6446.0
[SAVED 8,192] 2475.T | date=2026-10-15 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1724.0 | high=1738.0 | low=1719.0 | close=1719.0 | priceCloseUSD=10.881192800912403 | volume=11300.0
[SAVED 8,193] 3498.TWO | date=2026-10-15 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=230.0 | high=252.0 | low=229.0 | close=231.0 | priceCloseUSD=7.12677051898975 | volume=7941285.0
[SAVED 8,194] 8984.T | date=2026-10-15 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=107700.0 | high=108900.0 | low=107000.0 | close=108900.0 | priceCloseUSD=689.3321093771732 | volume=14392.0
[SAVED 8,195] 2477.T | date=2026-10-15 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3400.0 | high=3445.0 | low=3370.0 | close=3445.0 | priceCloseUSD=21.806695287459704 | volume=10800.0
[SAVED 8,196] BLKASHYAP.NS | date=2026-10-15 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=59.97999954223633 | high=62.45000076293945 | low=58.04999923706055 | close=58.779998779296875 | priceCloseUSD=0.6183788184796448 | volume=1179373.0
[SAVED 8,197] 2689.HK | date=2026-10-15 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=5.125 | high=5.125 | low=4.980000019073486 | close=5.005000114440918 | priceCloseUSD=0.6378233766511557 | volume=10262000.0
[SAVED 8,198] NITCO.NS | date=2026-10-15 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=85.30000305175781 | high=86.80000305175781 | low=80.26000213623047 | close=80.70999908447266 | priceCloseUSD=0.8490873581121641 | volume=909617.0
[SAVED 8,199] VISACHROME.NS | date=2026-10-15 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=33.22999954223633 | high=33.4900016784668 | low=32.25 | close=32.2599983215332 | priceCloseUSD=0.3393824440372616 | volume=28703.0
[SAVED 8,200] MAIN.JK | date=2026-10-15 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=605.0 | high=610.0 | low=580.0 | close=590.0 | priceCloseUSD=0.03290207450368057 | volume=2692100.0
[SAVED 8,201] ENR.AX | date=2026-10-15 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.23000000417232513 | close=0.25 | priceCloseUSD=0.17280708093467928 | volume=517552.0
[SAVED 8,202] 3028.T | date=2026-10-15 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2376.0 | high=2414.0 | low=2368.0 | close=2414.0 | priceCloseUSD=15.280511588948542 | volume=139400.0
[SAVED 8,203] CHN.AX | date=2026-10-15 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9120000004768372 | close=0.9200000166893005 | priceCloseUSD=0.635930069375737 | volume=3973594.0
[SAVED 8,204] MGT.AX | date=2026-10-15 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.008985968394005207 | volume=546402.0
[SAVED 8,205] 0840.HK | date=2026-10-15 | assetKey=@XINJI23 | name=XINJIANG TIANYE WA 'H'CNY1 | open=0.14499999582767487 | high=0.1850000023841858 | low=0.14499999582767487 | close=0.1809999942779541 | priceCloseUSD=0.02306613883806083 | volume=260000.0
[SAVED 8,206] AVL.AX | date=2026-10-15 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12442110321701934 | volume=220996.0
[SAVED 8,207] STK.AX | date=2026-10-15 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.037326330450100566 | volume=9188422.0
[SAVED 8,208] 5310.T | date=2026-10-15 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=7360.0 | high=7440.0 | low=7050.0 | close=7090.0 | priceCloseUSD=44.8793815930593 | volume=127600.0
[SAVED 8,209] 1407.T | date=2026-10-15 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2108.0 | high=2519.0 | low=2051.0 | close=2263.0 | priceCloseUSD=14.32468837025292 | volume=3738800.0
[SAVED 8,210] 3030.T | date=2026-10-15 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=898.0 | high=907.0 | low=886.0 | close=892.0 | priceCloseUSD=5.646319940903935 | volume=42300.0
[SAVED 8,211] SOLARINDS.NS | date=2026-10-15 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=20100.0 | high=20265.0 | low=19866.0 | close=19866.0 | priceCloseUSD=208.99479181757772 | volume=132539.0
[SAVED 8,212] GALLANTT.NS | date=2026-10-15 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=565.9500122070312 | high=647.7000122070312 | low=561.0 | close=628.1500244140625 | priceCloseUSD=6.608279652804962 | volume=28405785.0
[SAVED 8,213] PENIND.NS | date=2026-10-15 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=174.4499969482422 | high=175.0 | low=171.0 | close=171.58999633789062 | priceCloseUSD=1.8051653862184827 | volume=222464.0
[SAVED 8,214] 3031.T | date=2026-10-15 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=695.0 | high=700.0 | low=692.0 | close=698.0 | priceCloseUSD=4.418308653308236 | volume=63000.0
[SAVED 8,215] 4569.T | date=2026-10-15 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1081.0 | high=1099.0 | low=1074.0 | close=1099.0 | priceCloseUSD=6.956620644678727 | volume=255400.0
[SAVED 8,216] HMN.SI | date=2026-10-15 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8199999928474426 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.6274699296050724 | volume=15532600.0
[SAVED 8,217] 8046.TW | date=2026-10-15 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1345.0 | high=1385.0 | low=1320.0 | close=1345.0 | priceCloseUSD=41.495698476368894 | volume=10513585.0
[SAVED 8,218] 088980.KS | date=2026-10-15 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9580.0 | high=9640.0 | low=9470.0 | close=9620.0 | priceCloseUSD=7.146889929589471 | volume=1447809.0
[SAVED 8,219] ASHIANA.NS | date=2026-10-15 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=364.6499938964844 | high=375.95001220703125 | low=361.1499938964844 | close=363.29998779296875 | priceCloseUSD=3.8219976500614132 | volume=18421.0
[SAVED 8,220] 3323.HK | date=2026-10-15 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=3.005000114440918 | high=3.005000114440918 | low=2.8949999809265137 | close=2.9549999237060547 | priceCloseUSD=0.37657702022902767 | volume=39773888.0
[SAVED 8,221] 060280.KQ | date=2026-10-15 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7500.0 | high=7570.0 | low=7140.0 | close=7240.0 | priceCloseUSD=5.378740445969623 | volume=283621.0
[SAVED 8,222] DGL.NZ | date=2026-10-15 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.300000190734863 | high=4.309999942779541 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=2.4088287665487953 | volume=3796.0
[SAVED 8,223] 3803.T | date=2026-10-15 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=579.0 | high=580.0 | low=559.0 | close=559.0 | priceCloseUSD=3.5384448957010086 | volume=39700.0
[SAVED 8,224] 9421.T | date=2026-10-15 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=531.0 | high=537.0 | low=530.0 | close=537.0 | priceCloseUSD=3.39918588370562 | volume=1700.0
[SAVED 8,225] 3034.T | date=2026-10-15 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2322.0 | high=2418.0 | low=2322.0 | close=2413.0 | priceCloseUSD=15.274181633857841 | volume=142700.0
[SAVED 8,226] 3036.T | date=2026-10-15 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3155.0 | high=3175.0 | low=3045.0 | close=3095.0 | priceCloseUSD=19.591211005714886 | volume=211100.0
[SAVED 8,227] GPIL.NS | date=2026-10-15 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=209.99000549316406 | high=210.24000549316406 | low=206.25999450683594 | close=207.24000549316406 | priceCloseUSD=2.1802115073148842 | volume=499997.0
[SAVED 8,228] RSYSTEMS.NS | date=2026-10-15 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=265.0 | high=270.3500061035156 | low=256.6499938964844 | close=258.04998779296875 | priceCloseUSD=2.714743958387193 | volume=604060.0
[SAVED 8,229] 088800.KQ | date=2026-10-15 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1897.0 | high=1900.0 | low=1800.0 | close=1850.0 | priceCloseUSD=1.3744019095364368 | volume=199366.0
[SAVED 8,230] NGI.AX | date=2026-10-15 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.130000114440918 | high=2.130000114440918 | low=2.049999952316284 | close=2.109999895095825 | priceCloseUSD=1.4584916905759564 | volume=2262127.0
[SAVED 8,231] 2483.T | date=2026-10-15 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2251.0 | high=2258.0 | low=2229.0 | close=2251.0 | priceCloseUSD=14.248728909164527 | volume=4200.0
[SAVED 8,232] TICL.NS | date=2026-10-15 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=8.199999809265137 | high=8.539999961853027 | low=8.020000457763672 | close=8.15999984741211 | priceCloseUSD=0.0858450352029276 | volume=108816.0
[SAVED 8,233] MMR.AX | date=2026-10-15 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013824567131406017 | volume=567.0
[SAVED 8,234] 5821.T | date=2026-10-15 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3125.0 | high=3155.0 | low=3060.0 | close=3075.0 | priceCloseUSD=19.464611903900895 | volume=79100.0
[SAVED 8,235] 1605.T | date=2026-10-15 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3700.0 | high=3721.0 | low=3602.0 | close=3639.0 | priceCloseUSD=23.034706575055402 | volume=5929200.0
[SAVED 8,236] Y35.SI | date=2026-10-15 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.012471452498546505 | volume=1594300.0
[SAVED 8,237] 3804.T | date=2026-10-15 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=444.0 | high=449.0 | low=444.0 | close=444.0 | priceCloseUSD=2.8105000602705683 | volume=1300.0
[SAVED 8,238] 022220.KQ | date=2026-10-15 | assetKey=@AIKAN1 | name=TKG AIKANG CO LTD KRW500 | open=781.0 | high=821.0 | low=781.0 | close=801.0 | priceCloseUSD=0.5950788808317221 | volume=5239.0
[SAVED 8,239] UTTAMSUGAR.NS | date=2026-10-15 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=378.6499938964844 | high=395.6000061035156 | low=363.3500061035156 | close=376.6499938964844 | priceCloseUSD=3.9624427193439886 | volume=1070310.0
[SAVED 8,240] BFT.SI | date=2026-10-15 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.206558411045831 | volume=80300.0
[SAVED 8,241] EDE.AX | date=2026-10-15 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.06199999898672104 | high=0.06400000303983688 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.039400014473707085 | volume=1863920.0
[SAVED 8,242] KKCL.NS | date=2026-10-15 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=455.3500061035156 | high=465.0 | low=451.5 | close=454.29998779296875 | priceCloseUSD=4.779338134074278 | volume=12768.0
[SAVED 8,243] 7225.KL | date=2026-10-15 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=10259600.0
[SAVED 8,244] K71U.SI | date=2026-10-15 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.6469565546245739 | volume=6131400.0
[SAVED 8,245] 2880.HK | date=2026-10-15 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08474576412804004 | volume=3001200.0
[SAVED 8,246] RAJA.JK | date=2026-10-15 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=590.0 | high=590.0 | low=550.0 | close=575.0 | priceCloseUSD=0.03206558108409547 | volume=70117600.0
[SAVED 8,247] 5IC.SI | date=2026-10-15 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.28840232904729485 | volume=524800.0
[SAVED 8,248] 8104.TW | date=2026-10-15 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=30.5 | high=30.5 | low=29.549999237060547 | close=29.75 | priceCloseUSD=0.91784165774868 | volume=349719.0
[SAVED 8,249] 8110.TW | date=2026-10-15 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=47.0 | high=47.0 | low=45.5 | close=45.75 | priceCloseUSD=1.4114707846051129 | volume=4167130.0
[SAVED 8,250] 5112.KL | date=2026-10-15 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.12251899490995886 | volume=465700.0
[SAVED 8,251] 8698.T | date=2026-10-15 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=673.0 | high=686.0 | low=671.0 | close=678.0 | priceCloseUSD=4.291709551494247 | volume=2194300.0
[SAVED 8,252] SUNTV.NS | date=2026-10-15 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=650.0499877929688 | high=673.9500122070312 | low=621.5 | close=629.1500244140625 | priceCloseUSD=6.618799877904004 | volume=1492045.0
[SAVED 8,253] 8038.TWO | date=2026-10-15 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=35.20000076293945 | high=35.20000076293945 | low=33.70000076293945 | close=34.5 | priceCloseUSD=1.0643878047841835 | volume=215921.0
[SAVED 8,254] 3512.TWO | date=2026-10-15 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.75 | high=18.899999618530273 | low=18.649999618530273 | close=18.899999618530273 | priceCloseUSD=0.5830993943301259 | volume=32896.0
[SAVED 8,255] 4128.TWO | date=2026-10-15 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=15.149999618530273 | high=15.25 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.4658625002397941 | volume=831524.0
[SAVED 8,256] 8028.TW | date=2026-10-15 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=269.0 | high=272.0 | low=253.0 | close=256.0 | priceCloseUSD=7.898066029702927 | volume=5386780.0
[SAVED 8,257] 8064.TWO | date=2026-10-15 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=118.5 | high=120.0 | low=114.5 | close=116.5 | priceCloseUSD=3.5942370799234022 | volume=3386387.0
[SAVED 8,258] 2484.T | date=2026-10-15 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=140.0 | high=141.0 | low=132.0 | close=134.0 | priceCloseUSD=0.8482139821537301 | volume=728600.0
[SAVED 8,259] PPS.AX | date=2026-10-15 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.4043685545549988 | volume=1249656.0
[SAVED 8,260] 2485.T | date=2026-10-15 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=427.0 | high=431.0 | low=427.0 | close=431.0 | priceCloseUSD=2.728210644091475 | volume=36300.0
[SAVED 8,261] 3494.TW | date=2026-10-15 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.0 | high=7.079999923706055 | low=6.989999771118164 | close=7.059999942779541 | priceCloseUSD=0.21781385046004573 | volume=88206.0
[SAVED 8,262] LOKESHMACH.NS | date=2026-10-15 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=440.0 | high=448.0 | low=420.54998779296875 | close=425.8500061035156 | priceCloseUSD=4.480037922637594 | volume=112021.0
[SAVED 8,263] TRT.BK | date=2026-10-15 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=12.399999618530273 | high=12.5 | low=12.0 | close=12.199999809265137 | priceCloseUSD=0.3639618031818808 | volume=1685700.0
[SAVED 8,264] 3038.T | date=2026-10-15 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2949.0 | high=2995.0 | low=2942.5 | close=2988.0 | priceCloseUSD=18.913905811010043 | volume=2548400.0
[SAVED 8,265] 3807.T | date=2026-10-15 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=83.0 | high=84.0 | low=82.0 | close=83.0 | priceCloseUSD=0.5253862725280567 | volume=287800.0
[SAVED 8,266] 3490.TWO | date=2026-10-15 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=42.79999923706055 | high=43.599998474121094 | low=41.599998474121094 | close=42.29999923706055 | priceCloseUSD=1.3050319805886237 | volume=1668602.0
[SAVED 8,267] 3799.T | date=2026-10-15 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1103.0 | high=1110.0 | low=1070.0 | close=1071.0 | priceCloseUSD=6.779381902139142 | volume=18100.0
[SAVED 8,268] 5IG.SI | date=2026-10-15 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03663488872000243 | volume=741700.0
[SAVED 8,269] 2929.T | date=2026-10-15 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=685.0 | high=690.0 | low=679.0 | close=684.0 | priceCloseUSD=4.329689282038443 | volume=120600.0
[SAVED 8,270] 2986.T | date=2026-10-15 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2751.0 | high=2751.0 | low=2662.0 | close=2661.0 | priceCloseUSD=16.844010496351313 | volume=335100.0
[SAVED 8,271] 1057.HK | date=2026-10-15 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.4749999046325684 | high=3.5199999809265137 | low=3.359999895095825 | close=3.384999990463257 | priceCloseUSD=0.4313750398630268 | volume=2826000.0
[SAVED 8,272] IOB.NS | date=2026-10-15 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=31.649999618530273 | high=32.400001525878906 | low=30.510000228881836 | close=30.739999771118164 | priceCloseUSD=0.32339171713667714 | volume=5284282.0
[SAVED 8,273] KAMDHENU.NS | date=2026-10-15 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=38.4900016784668 | high=38.59000015258789 | low=37.099998474121094 | close=37.93000030517578 | priceCloseUSD=0.3990321412171988 | volume=672154.0
[SAVED 8,274] AEE.AX | date=2026-10-15 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07500000298023224 | high=0.07800000160932541 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.05115089661587177 | volume=4025647.0
[SAVED 8,275] PAUSHAKLTD.NS | date=2026-10-15 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=769.9000244140625 | high=881.9500122070312 | low=750.0 | close=790.0 | priceCloseUSD=8.310977828243551 | volume=3930653.0
[SAVED 8,276] TOG.BK | date=2026-10-15 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.0 | high=7.050000190734863 | low=7.0 | close=7.0 | priceCloseUSD=0.20883054607413373 | volume=33329.0
[SAVED 8,277] 3382.HK | date=2026-10-15 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07837390084995752 | volume=4110000.0
[SAVED 8,278] 8985.T | date=2026-10-15 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=81100.0 | high=81200.0 | low=80300.0 | close=80800.0 | priceCloseUSD=511.46037132851785 | volume=32529.0
[SAVED 8,279] ETM.AX | date=2026-10-15 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.0324877301033084 | volume=1442896.0
[SAVED 8,280] 084730.KQ | date=2026-10-15 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6680.0 | high=6680.0 | low=6350.0 | close=6450.0 | priceCloseUSD=4.791833684600009 | volume=8440.0
[SAVED 8,281] CAPTRUST.NS | date=2026-10-15 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=21.760000228881836 | high=21.799999237060547 | low=21.760000228881836 | close=21.760000228881836 | priceCloseUSD=0.2289201005630526 | volume=12843.0
[SAVED 8,282] 2488.T | date=2026-10-15 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1443.0 | high=1443.0 | low=1400.0 | close=1405.0 | priceCloseUSD=8.893586902432768 | volume=34100.0
[SAVED 8,283] 6656.T | date=2026-10-15 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=751.0 | high=753.0 | low=708.0 | close=708.0 | priceCloseUSD=4.481608204215231 | volume=45400.0
[SAVED 8,284] PIIND.NS | date=2026-10-15 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2218.800048828125 | high=2233.0 | low=2187.699951171875 | close=2203.800048828125 | priceCloseUSD=23.184472586952666 | volume=122199.0
[SAVED 8,285] BAGFILMS.NS | date=2026-10-15 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.9700000286102295 | high=4.119999885559082 | low=3.950000047683716 | close=3.9700000286102295 | priceCloseUSD=0.04176529394418466 | volume=68997.0
[SAVED 8,286] KCP.NS | date=2026-10-15 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=153.0 | high=154.38999938964844 | low=150.0 | close=153.2899932861328 | priceCloseUSD=1.6126452348008262 | volume=142735.0
[SAVED 8,287] SKMEGGPROD.NS | date=2026-10-15 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=215.02000427246094 | high=216.0 | low=210.0 | close=210.97000122070312 | priceCloseUSD=2.2194519019870618 | volume=77317.0
[SAVED 8,288] 2489.T | date=2026-10-15 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=410.0 | high=424.0 | low=406.0 | close=424.0 | priceCloseUSD=2.683900958456579 | volume=170400.0
[SAVED 8,289] EMKAY.NS | date=2026-10-15 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=274.29998779296875 | high=284.5 | low=272.0 | close=273.04998779296875 | priceCloseUSD=2.8725473348728303 | volume=36143.0
[SAVED 8,290] 3988.HK | date=2026-10-15 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.215000152587891 | high=6.244999885559082 | low=6.085000038146973 | close=6.159999847412109 | priceCloseUSD=0.7850133492526169 | volume=329242576.0
[SAVED 8,291] Y92.SI | date=2026-10-15 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.3312729505499769 | volume=8155400.0
[SAVED 8,292] 5742.T | date=2026-10-15 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=701.0 | high=702.0 | low=689.0 | close=702.0 | priceCloseUSD=4.443628473671034 | volume=4500.0
[SAVED 8,293] 3164.TW | date=2026-10-15 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.899999618530273 | high=16.950000762939453 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=0.5229383798016046 | volume=19472.0
[SAVED 8,294] 0474.HK | date=2026-10-15 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.01784121300091296 | volume=102000.0
[SAVED 8,295] RFG.AX | date=2026-10-15 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.9399999976158142 | high=0.9750000238418579 | low=0.9350000023841858 | close=0.9549999833106995 | priceCloseUSD=0.6601230376343576 | volume=5110.0
[SAVED 8,296] 8987.T | date=2026-10-15 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=124100.0 | high=125500.0 | low=122800.0 | close=125500.0 | priceCloseUSD=794.4093638827845 | volume=3279.0
[SAVED 8,297] 8986.T | date=2026-10-15 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=84000.0 | high=84200.0 | low=83300.0 | close=84200.0 | priceCloseUSD=532.982218636896 | volume=8618.0
[SAVED 8,298] BNBA.JK | date=2026-10-15 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=780.0 | high=800.0 | low=735.0 | close=735.0 | priceCloseUSD=0.04098817755966987 | volume=1088100.0
[SAVED 8,299] 090080.KS | date=2026-10-15 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=952.0 | high=969.0 | low=939.0 | close=946.0 | priceCloseUSD=0.7028022737413347 | volume=105602.0
[SAVED 8,300] B58.SI | date=2026-10-15 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.30399162906289606 | volume=1573200.0
[SAVED 8,301] EQR.AX | date=2026-10-15 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2720000147819519 | close=0.2800000011920929 | priceCloseUSD=0.19354393147084917 | volume=42092846.0
[SAVED 8,302] 054950.KQ | date=2026-10-15 | assetKey=@JVMKR1 | name=JVM KRW500 | open=24250.0 | high=24300.0 | low=23300.0 | close=23300.0 | priceCloseUSD=17.310034860648095 | volume=33756.0
[SAVED 8,303] 032350.KS | date=2026-10-15 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10300.0 | high=10600.0 | low=10150.0 | close=10430.0 | priceCloseUSD=7.7486550899811 | volume=286876.0
[SAVED 8,304] 3810.T | date=2026-10-15 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=170.0 | high=172.0 | low=166.0 | close=167.0 | priceCloseUSD=1.0571025001468128 | volume=558200.0
[SAVED 8,305] 0527.HK | date=2026-10-15 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.699999988079071 | high=0.7200000286102295 | low=0.6700000166893005 | close=0.7200000286102295 | priceCloseUSD=0.0917548129743457 | volume=1632000.0
[SAVED 8,306] 002051.SZ | date=2026-10-15 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.550000190734863 | high=8.460000038146973 | low=8.109999656677246 | close=8.140000343322754 | priceCloseUSD=1.2183440564359598 | volume=21067311.0
[SAVED 8,307] 0813.HK | date=2026-10-15 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.06499999761581421 | close=0.06800000369548798 | priceCloseUSD=0.008665732463063503 | volume=81791364.0
[SAVED 8,308] EQUIPPP.NS | date=2026-10-15 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.299999237060547 | high=20.5 | low=19.25 | close=20.1299991607666 | priceCloseUSD=0.21177212241480067 | volume=1584.0
[SAVED 8,309] Z25.SI | date=2026-10-15 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.3741435488227696 | volume=2844000.0
[SAVED 8,310] PFOCUS.NS | date=2026-10-15 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=281.20001220703125 | high=283.0 | low=275.0 | close=277.45001220703125 | priceCloseUSD=2.91883658215005 | volume=3365075.0
[SAVED 8,311] 088910.KQ | date=2026-10-15 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1906.0 | high=1906.0 | low=1845.0 | close=1858.0 | priceCloseUSD=1.3803452691452431 | volume=96059.0
[SAVED 8,312] 601001.SS | date=2026-10-15 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=17.649999618530273 | high=17.989999771118164 | low=17.200000762939453 | close=17.75 | priceCloseUSD=2.6567083648193925 | volume=19825504.0
[SAVED 8,313] 0272.HK | date=2026-10-15 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05224926596732982 | volume=1624500.0
[SAVED 8,314] ALLCARGO.NS | date=2026-10-15 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=10.880000114440918 | high=10.880000114440918 | low=10.5 | close=10.539999961853027 | priceCloseUSD=0.11088317214259291 | volume=2585200.0
[SAVED 8,315] 5113.KL | date=2026-10-15 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=639000.0
[SAVED 8,316] 078860.KQ | date=2026-10-15 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=2950.0 | high=3010.0 | low=2860.0 | close=2940.0 | priceCloseUSD=2.184184656236283 | volume=6788.0
[SAVED 8,317] 002052.SZ | date=2026-10-15 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=7.800000190734863 | high=7.710000038146973 | low=7.369999885559082 | close=7.5 | priceCloseUSD=1.122552830205377 | volume=7361502.0
[SAVED 8,318] 002053.SZ | date=2026-10-15 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.619999885559082 | high=9.329999923706055 | low=9.0600004196167 | close=9.100000381469727 | priceCloseUSD=1.362030824411847 | volume=6094041.0
[SAVED 8,319] CYL.AX | date=2026-10-15 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.289999961853027 | high=5.389999866485596 | low=5.130000114440918 | close=5.25 | priceCloseUSD=3.628948699628265 | volume=2156650.0
[SAVED 8,320] 2491.T | date=2026-10-15 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=444.0 | high=452.0 | low=443.0 | close=448.0 | priceCloseUSD=2.8358198806333665 | volume=109800.0
[SAVED 8,321] 090430.KS | date=2026-10-15 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=131200.0 | high=133200.0 | low=128300.0 | close=132300.0 | priceCloseUSD=98.28830953063274 | volume=196331.0
[SAVED 8,322] MFG.AX | date=2026-10-15 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=8.5 | high=8.569999694824219 | low=8.279999732971191 | close=8.40999984741211 | priceCloseUSD=5.81323009716954 | volume=1142757.0
[SAVED 8,323] 3484.TWO | date=2026-10-15 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=49.79999923706055 | high=49.900001525878906 | low=49.45000076293945 | close=49.599998474121094 | priceCloseUSD=1.5302502461788001 | volume=129263.0
[SAVED 8,324] 3226.T | date=2026-10-15 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=109500.0 | high=110600.0 | low=108500.0 | close=110500.0 | priceCloseUSD=699.4600375222924 | volume=6470.0
[SAVED 8,325] CHC.AX | date=2026-10-15 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=18.239999771118164 | high=18.600000381469727 | low=17.799999237060547 | close=18.549999237060547 | priceCloseUSD=12.822284877987844 | volume=1892720.0
[SAVED 8,326] 090350.KS | date=2026-10-15 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8000.0 | high=8110.0 | low=7885.0 | close=7920.0 | priceCloseUSD=5.883926012718151 | volume=47055.0
[SAVED 8,327] 3989.HK | date=2026-10-15 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.08299999684095383 | high=0.08900000154972076 | low=0.08299999684095383 | close=0.08699999749660492 | priceCloseUSD=0.01108703914148166 | volume=8110000.0
[SAVED 8,328] 3900.HK | date=2026-10-15 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.860000133514404 | high=5.90500020980835 | low=5.730000019073486 | close=5.840000152587891 | priceCloseUSD=0.7442334728863359 | volume=7366420.0
[SAVED 8,329] 601988.SS | date=2026-10-15 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.0 | high=7.050000190734863 | low=6.909999847412109 | close=7.050000190734863 | priceCloseUSD=1.0551996889410493 | volume=333687710.0
[SAVED 8,330] 039290.KQ | date=2026-10-15 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3450.0 | high=3500.0 | low=3310.0 | close=3330.0 | priceCloseUSD=2.473923437165586 | volume=11379.0
[SAVED 8,331] 3046.T | date=2026-10-15 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=5750.0 | high=5770.0 | low=5680.0 | close=5730.0 | priceCloseUSD=36.27064266970801 | volume=183900.0
[SAVED 8,332] 068050.KQ | date=2026-10-15 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=1001.0 | high=1004.0 | low=937.0 | close=961.0 | priceCloseUSD=0.7139460730078464 | volume=21684.0
[SAVED 8,333] MIN.AX | date=2026-10-15 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=45.79999923706055 | high=45.95000076293945 | low=44.13999938964844 | close=44.380001068115234 | priceCloseUSD=30.67671374583577 | volume=1208380.0
[SAVED 8,334] 086980.KQ | date=2026-10-15 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1801.0 | high=1860.0 | low=1762.0 | close=1769.0 | priceCloseUSD=1.3142253934972739 | volume=132796.0
[SAVED 8,335] 2492.T | date=2026-10-15 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=725.0 | high=742.0 | low=725.0 | close=731.0 | priceCloseUSD=4.627197171301319 | volume=1643600.0
[SAVED 8,336] BBKP.JK | date=2026-10-15 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=41.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.002230649118893598 | volume=49001700.0
[SAVED 8,337] 2493.T | date=2026-10-15 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=944.0 | high=944.0 | low=937.0 | close=936.0 | priceCloseUSD=5.924837964894712 | volume=3900.0
[SAVED 8,338] SKM.AX | date=2026-10-15 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.23499999940395355 | priceCloseUSD=0.16243865566659435 | volume=374216.0
[SAVED 8,339] 063570.KQ | date=2026-10-15 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3095.0 | high=3200.0 | low=3025.0 | close=3035.0 | priceCloseUSD=2.2547620515908573 | volume=16206.0
[SAVED 8,340] J85.SI | date=2026-10-15 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.5378313615958079 | volume=1185300.0
[SAVED 8,341] 3048.T | date=2026-10-15 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1718.5 | high=1761.5 | low=1700.0 | close=1756.0 | priceCloseUSD=11.115401139268284 | volume=1119200.0
[SAVED 8,342] EHL.AX | date=2026-10-15 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.284999966621399 | close=1.2999999523162842 | priceCloseUSD=0.8985967878999973 | volume=1444362.0
[SAVED 8,343] 7231.KL | date=2026-10-15 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.27444254976674004 | volume=237300.0
[SAVED 8,344] 5115.KL | date=2026-10-15 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=221700.0
[SAVED 8,345] 3508.TWO | date=2026-10-15 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=24.0 | high=24.25 | low=23.299999237060547 | close=23.799999237060547 | priceCloseUSD=0.734273302660873 | volume=205191.0
[SAVED 8,346] 002054.SZ | date=2026-10-15 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=7.019999980926514 | high=6.860000133514404 | low=6.650000095367432 | close=6.659999847412109 | priceCloseUSD=0.9968268903839791 | volume=8778000.0
[SAVED 8,347] TOTL.JK | date=2026-10-15 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1450.0 | high=1455.0 | low=1420.0 | close=1420.0 | priceCloseUSD=0.07918804372072273 | volume=2816200.0
[SAVED 8,348] 083660.KQ | date=2026-10-15 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1165.0 | high=1240.0 | low=1140.0 | close=1140.0 | priceCloseUSD=0.8469287442548854 | volume=70060.0
[SAVED 8,349] 002055.SZ | date=2026-10-15 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=6.28000020980835 | high=6.0 | low=5.849999904632568 | close=5.920000076293945 | priceCloseUSD=0.8860683787279756 | volume=6953000.0
[SAVED 8,350] 600048.SS | date=2026-10-15 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.409999847412109 | high=5.5 | low=5.210000038146973 | close=5.269999980926514 | priceCloseUSD=0.7887804525028456 | volume=191714248.0
[SAVED 8,351] 002057.SZ | date=2026-10-15 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=8.819999694824219 | high=8.479999542236328 | low=8.289999961853027 | close=8.329999923706055 | priceCloseUSD=1.246781998662241 | volume=11727920.0
[SAVED 8,352] 002056.SZ | date=2026-10-15 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=18.790000915527344 | high=17.229999542236328 | low=16.780000686645508 | close=16.899999618530273 | priceCloseUSD=2.5294856536334605 | volume=17150950.0
[SAVED 8,353] 601006.SS | date=2026-10-15 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=5.070000171661377 | high=5.079999923706055 | low=4.949999809265137 | close=4.989999771118164 | priceCloseUSD=0.7468717821057173 | volume=183125957.0
[SAVED 8,354] 2497.T | date=2026-10-15 | assetKey=@NETAG3 | name=UNITED INC NPV | open=494.0 | high=498.0 | low=493.0 | close=493.0 | priceCloseUSD=3.120667859714843 | volume=17700.0
[SAVED 8,355] 002058.SZ | date=2026-10-15 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=24.440000534057617 | high=24.59000015258789 | low=20.1200008392334 | close=23.739999771118164 | priceCloseUSD=3.55325385761916 | volume=27174735.0
[SAVED 8,356] 038060.KQ | date=2026-10-15 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1069.0 | high=1076.0 | low=1022.0 | close=1030.0 | priceCloseUSD=0.7652075496338 | volume=103901.0
[SAVED 8,357] 002059.SZ | date=2026-10-15 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=4.159999847412109 | high=4.210000038146973 | low=4.110000133514404 | close=4.130000114440918 | priceCloseUSD=0.6181524422952245 | volume=22276288.0
[SAVED 8,358] 601111.SS | date=2026-10-15 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.619999885559082 | high=5.630000114440918 | low=5.550000190734863 | close=5.590000152587891 | priceCloseUSD=0.8366760656181369 | volume=64325213.0
[SAVED 8,359] AKR.BK | date=2026-10-15 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.031921242178988736 | volume=5388002.0
[SAVED 8,360] 002060.SZ | date=2026-10-15 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.240000009536743 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.47296893863979655 | volume=21887272.0
[SAVED 8,361] 0775.HK | date=2026-10-15 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06499298872556931 | volume=1350000.0
[SAVED 8,362] 7229.KL | date=2026-10-15 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5 | close=1.5 | priceCloseUSD=0.3675569847298766 | volume=17000.0
[SAVED 8,363] 002062.SZ | date=2026-10-15 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=9.279999732971191 | high=8.869999885559082 | low=8.050000190734863 | close=8.050000190734863 | priceCloseUSD=1.2048733996350995 | volume=36077017.0
[SAVED 8,364] 2121.T | date=2026-10-15 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3860.0 | high=3915.0 | low=3840.0 | close=3880.0 | priceCloseUSD=24.560225751913976 | volume=443300.0
[SAVED 8,365] CRI.AX | date=2026-10-15 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01589825147689081 | volume=4455035.0
[SAVED 8,366] 002061.SZ | date=2026-10-15 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.369999885559082 | high=3.4200000762939453 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.49841344519198955 | volume=23690229.0
[SAVED 8,367] 2122.T | date=2026-10-15 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1344.0 | high=1349.0 | low=1324.0 | close=1324.0 | priceCloseUSD=8.38086054008611 | volume=6700.0
[SAVED 8,368] 3815.T | date=2026-10-15 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=427.0 | high=429.0 | low=424.0 | close=425.0 | priceCloseUSD=2.6902309135472784 | volume=10600.0
[SAVED 8,369] 2124.T | date=2026-10-15 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1085.0 | high=1095.0 | low=1070.0 | close=1095.0 | priceCloseUSD=6.931300824315929 | volume=482500.0
[SAVED 8,370] 002064.SZ | date=2026-10-15 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=9.779999732971191 | high=9.180000305175781 | low=8.829999923706055 | close=8.859999656677246 | priceCloseUSD=1.3261090253628949 | volume=39957213.0
[SAVED 8,371] 002063.SZ | date=2026-10-15 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.239999771118164 | high=5.300000190734863 | low=5.179999828338623 | close=5.199999809265137 | priceCloseUSD=0.7783032670610668 | volume=23709624.0
[SAVED 8,372] GMRAIRPORT.NS | date=2026-10-15 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=90.0199966430664 | high=91.37999725341797 | low=89.44000244140625 | close=90.47000122070312 | priceCloseUSD=0.951764777552444 | volume=7444328.0
[SAVED 8,373] 002066.SZ | date=2026-10-15 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=19.649999618530273 | high=18.18000030517578 | low=17.6200008392334 | close=17.75 | priceCloseUSD=2.6567083648193925 | volume=2120820.0
[SAVED 8,374] 3523.TWO | date=2026-10-15 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.350000381469727 | close=13.399999618530273 | priceCloseUSD=0.4134143819732271 | volume=7000.0
[SAVED 8,375] 3053.T | date=2026-10-15 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=202.0 | high=205.0 | low=200.0 | close=203.0 | priceCloseUSD=1.2849808834119942 | volume=185100.0
[SAVED 8,376] 002065.SZ | date=2026-10-15 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.460000038146973 | high=6.480000019073486 | low=6.289999961853027 | close=6.300000190734863 | priceCloseUSD=0.9429444059205115 | volume=27308769.0
[SAVED 8,377] 3520.TWO | date=2026-10-15 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=18.0 | high=18.0 | low=17.649999618530273 | close=17.899999618530273 | priceCloseUSD=0.5522475739015988 | volume=104687.0
[SAVED 8,378] DRE.AX | date=2026-10-15 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.00760351151992547 | volume=3644506.0
[SAVED 8,379] AEV.AX | date=2026-10-15 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.012000000104308128 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005529826852562407 | volume=91301748.0
[SAVED 8,380] 3322.HK | date=2026-10-15 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.19099999964237213 | close=0.21400000154972076 | priceCloseUSD=0.027271568525636787 | volume=26000.0
[SAVED 8,381] 2498.T | date=2026-10-15 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3020.0 | high=3020.0 | low=2980.0 | close=2981.0 | priceCloseUSD=18.869596125375146 | volume=10700.0
[SAVED 8,382] 7826.T | date=2026-10-15 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=10960.0 | high=10970.0 | low=10260.0 | close=10350.0 | priceCloseUSD=65.5150351887396 | volume=420700.0
[SAVED 8,383] TECHM.NS | date=2026-10-15 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1600.0 | high=1650.0 | low=1596.0999755859375 | close=1650.0 | priceCloseUSD=17.358371413420077 | volume=8655418.0
[SAVED 8,384] 3231.T | date=2026-10-15 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=842.0 | high=853.7999877929688 | low=835.5999755859375 | close=850.0999755859375 | priceCloseUSD=5.3810946680637075 | volume=4501500.0
[SAVED 8,385] 2975.T | date=2026-10-15 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1202.0 | high=1220.0 | low=1196.0 | close=1204.0 | priceCloseUSD=7.621265929202172 | volume=257500.0
[SAVED 8,386] CIEINDIA.NS | date=2026-10-15 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=382.0 | high=382.0 | low=375.1000061035156 | close=376.6000061035156 | priceCloseUSD=3.961916836509753 | volume=250353.0
[SAVED 8,387] AMA.AX | date=2026-10-15 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.3317895879785089 | volume=109427.0
[SAVED 8,388] 3050.T | date=2026-10-15 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1542.0 | high=1559.0 | low=1527.0 | close=1548.0 | priceCloseUSD=9.798770480402792 | volume=357000.0
[SAVED 8,389] KOTARISUG.NS | date=2026-10-15 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=26.799999237060547 | high=26.799999237060547 | low=25.81999969482422 | close=26.030000686645508 | priceCloseUSD=0.27384146655174085 | volume=9676.0
[SAVED 8,390] 8024.TWO | date=2026-10-15 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=12.5 | high=12.5 | low=12.100000381469727 | close=12.350000381469727 | priceCloseUSD=0.3810199940613447 | volume=47213.0
[SAVED 8,391] 2127.T | date=2026-10-15 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=621.0999755859375 | high=622.9000244140625 | low=615.0 | close=617.0999755859375 | priceCloseUSD=3.906215131930729 | volume=1726100.0
[SAVED 8,392] PRECOT.NS | date=2026-10-15 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=570.5999755859375 | high=610.4500122070312 | low=570.5999755859375 | close=607.3499755859375 | priceCloseUSD=6.389458457062012 | volume=3600.0
[SAVED 8,393] IMPAL.NS | date=2026-10-15 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1006.0 | high=1021.9000244140625 | low=999.0999755859375 | close=1003.7999877929688 | priceCloseUSD=10.560201825998115 | volume=598.0
[SAVED 8,394] FORTH.BK | date=2026-10-15 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.800000190734863 | high=14.0 | low=13.600000381469727 | close=13.800000190734863 | priceCloseUSD=0.4116945108077587 | volume=1111340.0
[SAVED 8,395] 3968.HK | date=2026-10-15 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=53.70000076293945 | high=53.95000076293945 | low=53.150001525878906 | close=53.95000076293945 | priceCloseUSD=6.87523893509327 | volume=13163127.0
[SAVED 8,396] 3527.TWO | date=2026-10-15 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=48.79999923706055 | high=49.04999923706055 | low=48.29999923706055 | close=48.5 | priceCloseUSD=1.4963132907835623 | volume=72643.0
[SAVED 8,397] 3522.TWO | date=2026-10-15 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.300000190734863 | close=11.649999618530273 | priceCloseUSD=0.3594236962233047 | volume=186655.0
[SAVED 8,398] XRF.AX | date=2026-10-15 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.8650000095367432 | high=1.8849999904632568 | low=1.8250000476837158 | close=1.8700000047683716 | priceCloseUSD=1.2925969686874346 | volume=442989.0
[SAVED 8,399] IATA.JK | date=2026-10-15 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=100.0 | high=102.0 | low=95.0 | close=97.0 | priceCloseUSD=0.005409324113316976 | volume=366333700.0
[SAVED 8,400] QUINTEGRA.NS | date=2026-10-15 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=2.0299999713897705 | high=2.0299999713897705 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.021356056650070163 | volume=1.0
[SAVED 8,401] 002067.SZ | date=2026-10-15 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.890000104904175 | high=3.75 | low=3.6600000858306885 | close=3.6700000762939453 | priceCloseUSD=0.5493025296663624 | volume=24786523.0
[SAVED 8,402] JTS.BK | date=2026-10-15 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=22.0 | high=23.899999618530273 | low=21.899999618530273 | close=23.899999618530273 | priceCloseUSD=0.7130071387870378 | volume=2395787.0
[SAVED 8,403] 002068.SZ | date=2026-10-15 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=8.979999542236328 | high=8.380000114440918 | low=8.15999984741211 | close=8.180000305175781 | priceCloseUSD=1.224330999154123 | volume=24067344.0
[SAVED 8,404] P36.SI | date=2026-10-15 | assetKey=@PANHO1 | name=PAN HONG HOLDINGS HKD0.1 | open=0.029999999329447746 | high=0.03500000014901161 | low=0.02800000086426735 | close=0.03500000014901161 | priceCloseUSD=0.02728130116092766 | volume=81000.0
[SAVED 8,405] SVR.AX | date=2026-10-15 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.4170000553131104 | close=1.4199999570846558 | priceCloseUSD=0.9815441900446769 | volume=115339.0
[SAVED 8,406] 3823.T | date=2026-10-15 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=39.0 | high=39.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22787838326518123 | volume=975400.0
[SAVED 8,407] BCN.AX | date=2026-10-15 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=3.0399999618530273 | high=3.0399999618530273 | low=2.859999895095825 | close=2.950000047683716 | priceCloseUSD=2.0391235879895504 | volume=123343.0
[SAVED 8,408] 3983.HK | date=2026-10-15 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.850000023841858 | high=1.8600000143051147 | low=1.8049999475479126 | close=1.809999942779541 | priceCloseUSD=0.2306613883806083 | volume=4229558.0
[SAVED 8,409] 2700.HK | date=2026-10-15 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.5699999928474426 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.07263922314009812 | volume=45275.0
[SAVED 8,410] VOLTAMP.NS | date=2026-10-15 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10690.0 | high=10715.0 | low=10360.0 | close=10394.0 | priceCloseUSD=109.34721967944745 | volume=18470.0
[SAVED 8,411] BLG.AX | date=2026-10-15 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12787724153967941 | volume=68142.0
[SAVED 8,412] 7931.T | date=2026-10-15 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3520.0 | high=3610.0 | low=3520.0 | close=3595.0 | priceCloseUSD=22.756188551064625 | volume=32000.0
[SAVED 8,413] 089470.KS | date=2026-10-15 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3805.0 | high=3805.0 | low=3600.0 | close=3705.0 | priceCloseUSD=2.7525184188283776 | volume=109053.0
[SAVED 8,414] 601699.SS | date=2026-10-15 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=15.390000343322754 | high=15.40999984741211 | low=14.640000343322754 | close=14.869999885559082 | priceCloseUSD=2.225648060891731 | volume=29912254.0
[SAVED 8,415] 086960.KQ | date=2026-10-15 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2140.0 | high=2175.0 | low=2050.0 | close=2105.0 | priceCloseUSD=1.5638464970671349 | volume=393911.0
[SAVED 8,416] 3515.TW | date=2026-10-15 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=224.5 | high=225.5 | low=220.5 | close=221.5 | priceCloseUSD=6.833678224918744 | volume=374769.0
[SAVED 8,417] 0320.HK | date=2026-10-15 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05479801203814794 | volume=150000.0
[SAVED 8,418] 2120.T | date=2026-10-15 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=247.0 | high=251.0 | low=245.0 | close=248.0 | priceCloseUSD=1.5698288624934706 | volume=1207900.0
[SAVED 8,419] NTU.AX | date=2026-10-15 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01658947991393068 | volume=19797579.0
[SAVED 8,420] 002069.SZ | date=2026-10-15 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.6500000953674316 | high=3.630000114440918 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5313416658268798 | volume=14157153.0
[SAVED 8,421] 0337.HK | date=2026-10-15 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10700000077486038 | high=0.11500000208616257 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.012998597745113862 | volume=535000.0
[SAVED 8,422] PSGC.BK | date=2026-10-15 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.860000133514404 | high=4.860000133514404 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.14379475256078053 | volume=80728.0
[SAVED 8,423] VENUSREM.NS | date=2026-10-15 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1587.0 | high=1594.0 | low=1551.0999755859375 | close=1572.199951171875 | priceCloseUSD=16.539897387031708 | volume=25245.0
[SAVED 8,424] ACE.NS | date=2026-10-15 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1193.0 | high=1198.0999755859375 | low=1140.0999755859375 | close=1155.699951171875 | priceCloseUSD=12.158223633280517 | volume=328686.0
[SAVED 8,425] ATLANTAA.NS | date=2026-10-15 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.34000015258789 | high=36.349998474121094 | low=35.34000015258789 | close=35.599998474121094 | priceCloseUSD=0.3745199974733224 | volume=15468.0
[SAVED 8,426] 043150.KQ | date=2026-10-15 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16990.0 | high=16990.0 | low=16400.0 | close=16700.0 | priceCloseUSD=12.40676318338297 | volume=29441.0
[SAVED 8,427] 2130.T | date=2026-10-15 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=675.0 | high=681.0 | low=669.0 | close=668.0 | priceCloseUSD=4.228410000587251 | volume=165900.0
[SAVED 8,428] E25.AX | date=2026-10-15 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.15898251734393426 | volume=43166.0
[SAVED 8,429] 0558.HK | date=2026-10-15 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0700000524520874 | high=1.0850000381469727 | low=1.0299999713897705 | close=1.0850000381469727 | priceCloseUSD=0.1382694050297417 | volume=945250.0
[SAVED 8,430] 3817.T | date=2026-10-15 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4635.0 | high=4710.0 | low=4635.0 | close=4710.0 | priceCloseUSD=29.814088477194545 | volume=61500.0
[SAVED 8,431] 8418.T | date=2026-10-15 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3228.0 | high=3271.0 | low=3190.0 | close=3243.0 | priceCloseUSD=20.52804435913841 | volume=1035900.0
[SAVED 8,432] 3232.T | date=2026-10-15 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=575.0 | high=579.0 | low=573.0 | close=579.0 | priceCloseUSD=3.665043997514998 | volume=78000.0
[SAVED 8,433] 5019.T | date=2026-10-15 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1559.5 | high=1560.0 | low=1517.5 | close=1550.0 | priceCloseUSD=9.811430390584192 | volume=5295600.0
[SAVED 8,434] GEECEE.NS | date=2026-10-15 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=366.0 | high=366.5 | low=365.95001220703125 | close=366.3500061035156 | priceCloseUSD=3.8540845292445676 | volume=214.0
[SAVED 8,435] 089230.KQ | date=2026-10-15 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2180.0 | high=2375.0 | low=2015.0 | close=2270.0 | priceCloseUSD=1.686428288998763 | volume=438101.0
[SAVED 8,436] 092230.KS | date=2026-10-15 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=95600.0 | high=97100.0 | low=93100.0 | close=97100.0 | priceCloseUSD=72.13752725188542 | volume=1633.0
[SAVED 8,437] CVV.AX | date=2026-10-15 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.1486140920758493 | volume=570401.0
[SAVED 8,438] 039980.KQ | date=2026-10-15 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4360.0 | high=4615.0 | low=4185.0 | close=4280.0 | priceCloseUSD=3.179697390711324 | volume=72458.0
[SAVED 8,439] 601588.SS | date=2026-10-15 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.7100000381469727 | high=1.7200000286102295 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.24995509043576516 | volume=44725000.0
[SAVED 8,440] 009770.KS | date=2026-10-15 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27700.0 | high=27700.0 | low=26650.0 | close=27700.0 | priceCloseUSD=20.578882645491515 | volume=2643.0
[SAVED 8,441] 092220.KS | date=2026-10-15 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2650.0 | high=2700.0 | low=2530.0 | close=2590.0 | priceCloseUSD=1.9241626733510115 | volume=459284.0
[SAVED 8,442] 002072.SZ | date=2026-10-15 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.980000019073486 | high=7.079999923706055 | low=6.800000190734863 | close=6.909999847412109 | priceCloseUSD=1.0342453180574918 | volume=7871200.0
[SAVED 8,443] 002073.SZ | date=2026-10-15 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.659999847412109 | high=5.550000190734863 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=0.8127282233754978 | volume=14069989.0
[SAVED 8,444] 8304.T | date=2026-10-15 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3180.0 | high=3217.0 | low=3164.0 | close=3165.0 | priceCloseUSD=20.034307862063848 | volume=1150900.0
[SAVED 8,445] 600017.SS | date=2026-10-15 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.859999895095825 | high=2.869999885559082 | low=2.7799999713897705 | close=2.7799999713897705 | priceCloseUSD=0.41609291144726057 | volume=38176327.0
[SAVED 8,446] AGL.AX | date=2026-10-15 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.779999732971191 | high=8.850000381469727 | low=8.720000267028809 | close=8.819999694824219 | priceCloseUSD=6.096633604429342 | volume=2695976.0
[SAVED 8,447] 002074.SZ | date=2026-10-15 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=30.360000610351562 | high=28.75 | low=26.639999389648438 | close=28.15999984741211 | priceCloseUSD=4.2148116703060605 | volume=69146349.0
[SAVED 8,448] 3918.HK | date=2026-10-15 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.4549999237060547 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.4700000286102295 | priceCloseUSD=0.3147699745362763 | volume=2717091.0
[SAVED 8,449] 1398.HK | date=2026-10-15 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.639999866485596 | high=7.695000171661377 | low=7.489999771118164 | close=7.695000171661377 | priceCloseUSD=0.9806295465726548 | volume=295146122.0
[SAVED 8,450] 054050.KQ | date=2026-10-15 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6740.0 | high=6840.0 | low=6700.0 | close=6810.0 | priceCloseUSD=5.059284866996289 | volume=15757.0
[SAVED 8,451] 061250.KQ | date=2026-10-15 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=6110.0 | high=6110.0 | low=5950.0 | close=5960.0 | priceCloseUSD=4.427802908560629 | volume=12046.0
[SAVED 8,452] 065530.KQ | date=2026-10-15 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1378.0 | high=1378.0 | low=1267.0 | close=1293.0 | priceCloseUSD=0.9605954967733042 | volume=284837.0
[SAVED 8,453] KPIL.NS | date=2026-10-15 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1400.199951171875 | high=1415.800048828125 | low=1384.0999755859375 | close=1395.699951171875 | priceCloseUSD=14.683077657050712 | volume=135716.0
[SAVED 8,454] 068290.KS | date=2026-10-15 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=6090.0 | high=6090.0 | low=5700.0 | close=5900.0 | priceCloseUSD=4.383227711494582 | volume=17338.0
[SAVED 8,455] 601398.SS | date=2026-10-15 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.470000267028809 | high=8.539999961853027 | low=8.390000343322754 | close=8.5 | priceCloseUSD=1.2722265408994273 | volume=333125606.0
[SAVED 8,456] 0609.HK | date=2026-10-15 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=1.0149999856948853 | high=1.024999976158142 | low=1.0099999904632568 | close=1.024999976158142 | priceCloseUSD=0.13062316301936178 | volume=164000.0
[SAVED 8,457] 1563.TW | date=2026-10-15 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=87.0999984741211 | high=87.5 | low=82.80000305175781 | close=84.30000305175781 | priceCloseUSD=2.6008085562771153 | volume=870903.0
[SAVED 8,458] 088390.KQ | date=2026-10-15 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7490.0 | high=7490.0 | low=7200.0 | close=7450.0 | priceCloseUSD=5.5347536357007865 | volume=7469.0
[SAVED 8,459] 090150.KQ | date=2026-10-15 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5780.0 | high=5930.0 | low=5650.0 | close=5660.0 | priceCloseUSD=4.204926923230396 | volume=12898.0
[SAVED 8,460] 3491.TWO | date=2026-10-15 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1350.0 | high=1370.0 | low=1320.0 | close=1325.0 | priceCloseUSD=40.87866206779835 | volume=885732.0
[SAVED 8,461] GAYAPROJ.NS | date=2026-10-15 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=21.299999237060547 | high=21.469999313354492 | low=20.25 | close=20.350000381469727 | priceCloseUSD=0.2140865847786617 | volume=568914.0
[SAVED 8,462] FIEMIND.NS | date=2026-10-15 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1804.300048828125 | high=1833.800048828125 | low=1781.5 | close=1825.5 | priceCloseUSD=19.204670918302032 | volume=94557.0
[SAVED 8,463] 002076.SZ | date=2026-10-15 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.0799999237060547 | high=2.009999990463257 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.29485721434947826 | volume=25342000.0
[SAVED 8,464] TTM.AX | date=2026-10-15 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.3387018852240384 | volume=2509929.0
[SAVED 8,465] 002075.SZ | date=2026-10-15 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.5199999809265137 | high=3.4600000381469727 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5073938949542276 | volume=28657200.0
[SAVED 8,466] 600018.SS | date=2026-10-15 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.579999923706055 | high=5.599999904632568 | low=5.420000076293945 | close=5.46999979019165 | priceCloseUSD=0.8187151660936608 | volume=51109999.0
[SAVED 8,467] 089790.KQ | date=2026-10-15 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5500.0 | high=5750.0 | low=5200.0 | close=5260.0 | priceCloseUSD=3.9077589427900854 | volume=211931.0
[SAVED 8,468] SPZ.AX | date=2026-10-15 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6370000243186951 | close=0.6399999856948853 | priceCloseUSD=0.4423861173046785 | volume=159207.0
[SAVED 8,469] DCBBANK.NS | date=2026-10-15 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=210.0 | high=212.66000366210938 | low=208.16000366210938 | close=210.7899932861328 | priceCloseUSD=2.2175581779957683 | volume=1118925.0
[SAVED 8,470] 3825.T | date=2026-10-15 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=255.0 | high=257.0 | low=246.0 | close=253.0 | priceCloseUSD=1.601478637946968 | volume=1921200.0
[SAVED 8,471] 3826.T | date=2026-10-15 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=494.0 | high=495.0 | low=491.0 | close=493.0 | priceCloseUSD=3.120667859714843 | volume=15600.0
[SAVED 8,472] 3234.T | date=2026-10-15 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=117900.0 | high=119300.0 | low=117300.0 | close=119300.0 | priceCloseUSD=755.1636423204478 | volume=5195.0
[SAVED 8,473] 065710.KQ | date=2026-10-15 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=41000.0 | high=42450.0 | low=41000.0 | close=41550.0 | priceCloseUSD=30.86832396823727 | volume=13115.0
[SAVED 8,474] 058610.KQ | date=2026-10-15 | assetKey=@SPGCO1 | name=SPG KRW500 | open=78000.0 | high=80000.0 | low=74800.0 | close=76200.0 | priceCloseUSD=56.61050027387918 | volume=216306.0
[SAVED 8,475] 065500.KQ | date=2026-10-15 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=959.0 | high=959.0 | low=911.0 | close=927.0 | priceCloseUSD=0.6886867946704199 | volume=83724.0
[SAVED 8,476] 089140.KQ | date=2026-10-15 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2165.0 | high=2185.0 | low=2020.0 | close=2100.0 | priceCloseUSD=1.560131897311631 | volume=95022.0
[SAVED 8,477] 3526.TWO | date=2026-10-15 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=271.0 | high=271.5 | low=266.0 | close=268.5 | priceCloseUSD=8.283713785059515 | volume=291761.0
[SAVED 8,478] AJ2.SI | date=2026-10-15 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.028060765580960486 | volume=3000.0
[SAVED 8,479] 002080.SZ | date=2026-10-15 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=52.959999084472656 | high=43.93000030517578 | low=41.959999084472656 | close=42.5 | priceCloseUSD=6.361132704497137 | volume=73016833.0
[SAVED 8,480] 002078.SZ | date=2026-10-15 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.670000076293945 | high=13.529999732971191 | low=13.199999809265137 | close=13.369999885559082 | priceCloseUSD=2.0011374948506555 | volume=20416537.0
[SAVED 8,481] 002079.SZ | date=2026-10-15 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=8.279999732971191 | high=7.949999809265137 | low=7.800000190734863 | close=7.820000171661377 | priceCloseUSD=1.1704484433206686 | volume=16437276.0
[SAVED 8,482] 002082.SZ | date=2026-10-15 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.670000076293945 | high=12.550000190734863 | low=11.859999656677246 | close=12.079999923706055 | priceCloseUSD=1.8080584137649296 | volume=11830200.0
[SAVED 8,483] 002077.SZ | date=2026-10-15 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=13.1899995803833 | high=12.119999885559082 | low=11.8100004196167 | close=11.880000114440918 | priceCloseUSD=1.7781237001741141 | volume=18850804.0
[SAVED 8,484] 002081.SZ | date=2026-10-15 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.699999809265137 | high=4.329999923706055 | low=4.170000076293945 | close=4.199999809265137 | priceCloseUSD=0.6286295563670165 | volume=98686885.0
[SAVED 8,485] 3064.T | date=2026-10-15 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2297.5 | high=2333.5 | low=2286.5 | close=2325.0 | priceCloseUSD=14.717145585876288 | volume=2798600.0
[SAVED 8,486] 2134.T | date=2026-10-15 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=15.0 | low=13.0 | close=14.0 | priceCloseUSD=0.0886193712697927 | volume=11459000.0
[SAVED 8,487] 3533.TW | date=2026-10-15 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1850.0 | high=1880.0 | low=1790.0 | close=1815.0 | priceCloseUSD=55.99605407777661 | volume=2661795.0
[SAVED 8,488] 034590.KS | date=2026-10-15 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25900.0 | high=26200.0 | low=25550.0 | close=25700.0 | priceCloseUSD=19.09304274328996 | volume=3510.0
[SAVED 8,489] 089890.KQ | date=2026-10-15 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=29800.0 | high=30050.0 | low=26600.0 | close=27400.0 | priceCloseUSD=20.35600666016128 | volume=252034.0
[SAVED 8,490] 1580.TWO | date=2026-10-15 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.30000305175781 | high=96.5 | low=96.0 | close=96.0999984741211 | priceCloseUSD=2.9648598961053083 | volume=85411.0
[SAVED 8,491] SXL.AX | date=2026-10-15 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.36289485348265904 | volume=76232.0
[SAVED 8,492] 002088.SZ | date=2026-10-15 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.130000114440918 | high=7.829999923706055 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=1.1150691161226798 | volume=3804400.0
[SAVED 8,493] 002086.SZ | date=2026-10-15 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.0 | high=2.2899999618530273 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.31281804250396744 | volume=136086172.0
[SAVED 8,494] 002083.SZ | date=2026-10-15 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=9.779999732971191 | high=9.210000038146973 | low=8.90999984741211 | close=8.949999809265137 | priceCloseUSD=1.3395796821637553 | volume=31864954.0
[SAVED 8,495] 002084.SZ | date=2026-10-15 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=5.480000019073486 | high=5.019999980926514 | low=4.730000019073486 | close=4.769999980926514 | priceCloseUSD=0.7139435971558203 | volume=40214856.0
[SAVED 8,496] 4665.T | date=2026-10-15 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4639.0 | high=4683.0 | low=4620.0 | close=4679.0 | priceCloseUSD=29.617859869382862 | volume=124000.0
[SAVED 8,497] 6258.T | date=2026-10-15 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=4190.0 | high=4215.0 | low=3985.0 | close=4030.0 | priceCloseUSD=25.5097190155189 | volume=615400.0
[SAVED 8,498] 3236.T | date=2026-10-15 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=303.0 | high=317.0 | low=303.0 | close=305.0 | priceCloseUSD=1.930636302663341 | volume=352500.0
[SAVED 8,499] 002085.SZ | date=2026-10-15 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.220000267028809 | high=9.40999984741211 | low=8.979999542236328 | close=9.010000228881836 | priceCloseUSD=1.3485601676109868 | volume=51492178.0
[SAVED 8,500] 601666.SS | date=2026-10-15 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.510000228881836 | high=8.550000190734863 | low=8.0600004196167 | close=8.09000015258789 | priceCloseUSD=1.2108603423532627 | volume=29533673.0
[SAVED 8,501] SVM.AX | date=2026-10-15 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.31105273744233897 | volume=1126250.0
[SAVED 8,502] 8769.T | date=2026-10-15 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=499.0 | high=501.0 | low=495.0 | close=500.0 | priceCloseUSD=3.164977545349739 | volume=11800.0
[SAVED 8,503] EXT.AX | date=2026-10-15 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034561415414428006 | volume=18574800.0
[SAVED 8,504] 3237.T | date=2026-10-15 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=95.0 | high=95.0 | low=91.0 | close=94.0 | priceCloseUSD=0.5950157785257509 | volume=375400.0
[SAVED 8,505] 067280.KQ | date=2026-10-15 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26100.0 | high=26100.0 | low=25450.0 | close=25850.0 | priceCloseUSD=19.204480735955077 | volume=9303.0
[SAVED 8,506] 5440.T | date=2026-10-15 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1878.0 | high=1890.0 | low=1858.0 | close=1890.0 | priceCloseUSD=11.963615121422015 | volume=190400.0
[SAVED 8,507] 1888.HK | date=2026-10-15 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=38.959999084472656 | high=40.220001220703125 | low=37.619998931884766 | close=38.279998779296875 | priceCloseUSD=4.878297207060228 | volume=85667018.0
[SAVED 8,508] 3532.TW | date=2026-10-15 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=413.0 | high=424.5 | low=398.5 | close=400.0 | priceCloseUSD=12.340728171410824 | volume=4679022.0
[SAVED 8,509] AP4.SI | date=2026-10-15 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7450000047683716 | high=0.75 | low=0.7350000143051147 | close=0.7400000095367432 | priceCloseUSD=0.5768046580945897 | volume=4475800.0
[SAVED 8,510] 002092.SZ | date=2026-10-15 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.46999979019165 | high=4.269999980926514 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6256360850079349 | volume=36454100.0
[SAVED 8,511] 601872.SS | date=2026-10-15 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=20.0 | high=20.18000030517578 | low=19.329999923706055 | close=19.329999923706055 | priceCloseUSD=2.893192816296794 | volume=124456821.0
[SAVED 8,512] 002090.SZ | date=2026-10-15 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=9.010000228881836 | high=9.050000190734863 | low=8.819999694824219 | close=8.850000381469727 | priceCloseUSD=1.3246123967383345 | volume=6767954.0
[SAVED 8,513] 002091.SZ | date=2026-10-15 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.610000133514404 | high=7.559999942779541 | low=7.360000133514404 | close=7.420000076293945 | priceCloseUSD=1.110578944769051 | volume=10804100.0
[SAVED 8,514] SVL.AX | date=2026-10-15 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.07949125867196713 | volume=7359479.0
[SAVED 8,515] 3068.T | date=2026-10-15 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3120.0 | high=3130.0 | low=3110.0 | close=3125.0 | priceCloseUSD=19.78110965843587 | volume=1900.0
[SAVED 8,516] SHIVAMAUTO.NS | date=2026-10-15 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=17.950000762939453 | high=18.450000762939453 | low=16.5 | close=16.969999313354492 | priceCloseUSD=0.17852821270708544 | volume=386266.0
[SAVED 8,517] 3543.TW | date=2026-10-15 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=50.0 | high=52.20000076293945 | low=49.95000076293945 | close=50.400001525878906 | priceCloseUSD=1.5549317966739058 | volume=1652103.0
[SAVED 8,518] 8131.TW | date=2026-10-15 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=64.9000015258789 | high=65.0999984741211 | low=62.20000076293945 | close=63.0 | priceCloseUSD=1.9436646869972047 | volume=3445870.0
[SAVED 8,519] CPRO.JK | date=2026-10-15 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=39.0 | high=40.0 | low=37.0 | close=38.0 | priceCloseUSD=0.0021191166629489183 | volume=45874000.0
[SAVED 8,520] NAUKRI.NS | date=2026-10-15 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1215.0 | high=1247.199951171875 | low=1215.0 | close=1235.199951171875 | priceCloseUSD=12.994581528654393 | volume=1619726.0
[SAVED 8,521] 066310.KQ | date=2026-10-15 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7600.0 | high=7600.0 | low=7100.0 | close=7200.0 | priceCloseUSD=5.349023647925592 | volume=105018.0
[SAVED 8,522] 3834.T | date=2026-10-15 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=581.0 | high=583.0 | low=575.0 | close=576.0 | priceCloseUSD=3.6460541322428996 | volume=197200.0
[SAVED 8,523] 3835.T | date=2026-10-15 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=436.0 | high=441.0 | low=434.0 | close=437.0 | priceCloseUSD=2.766190374635672 | volume=166800.0
[SAVED 8,524] BCI.AX | date=2026-10-15 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.550000011920929 | high=0.5550000071525574 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.36289485348265904 | volume=1599076.0
[SAVED 8,525] UKEM.BK | date=2026-10-15 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.2200000286102295 | high=1.25 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.03669451080775872 | volume=5468111.0
[SAVED 8,526] 002095.SZ | date=2026-10-15 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.329999923706055 | high=16.200000762939453 | low=15.100000381469727 | close=15.59000015258789 | priceCloseUSD=2.3334131725586396 | volume=7990300.0
[SAVED 8,527] 1818.HK | date=2026-10-15 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=17.399999618530273 | high=17.8799991607666 | low=17.09000015258789 | close=17.40999984741211 | priceCloseUSD=2.218682245007885 | volume=20852222.0
[SAVED 8,528] LTR.AX | date=2026-10-15 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6669999957084656 | close=0.6800000071525574 | priceCloseUSD=0.47003526508637794 | volume=44065926.0
[SAVED 8,529] 0552.HK | date=2026-10-15 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=4.0 | high=4.03000020980835 | low=3.9200000762939453 | close=3.994999885559082 | priceCloseUSD=0.5091117399530588 | volume=6542000.0
[SAVED 8,530] 002094.SZ | date=2026-10-15 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.889999866485596 | high=4.920000076293945 | low=4.78000020980835 | close=4.789999961853027 | priceCloseUSD=0.7169370685149019 | volume=14756300.0
[SAVED 8,531] 002093.SZ | date=2026-10-15 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.0 | high=6.650000095367432 | low=6.380000114440918 | close=6.389999866485596 | priceCloseUSD=0.956414991351385 | volume=17009952.0
[SAVED 8,532] TORNTPOWER.NS | date=2026-10-15 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1240.300048828125 | high=1260.0 | low=1225.9000244140625 | close=1238.5999755859375 | priceCloseUSD=13.030350550832571 | volume=186144.0
[SAVED 8,533] 086390.KQ | date=2026-10-15 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=11100.0 | high=11270.0 | low=10250.0 | close=10550.0 | priceCloseUSD=7.837805484113193 | volume=391272.0
[SAVED 8,534] 090710.KQ | date=2026-10-15 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5150.0 | high=5180.0 | low=4960.0 | close=5050.0 | priceCloseUSD=3.751745753058922 | volume=1622443.0
[SAVED 8,535] 6264.T | date=2026-10-15 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=2092.0 | high=2104.0 | low=1961.0 | close=1980.0 | priceCloseUSD=12.533311079584967 | volume=1537200.0
[SAVED 8,536] 601991.SS | date=2026-10-15 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.110000133514404 | high=5.119999885559082 | low=4.980000019073486 | close=5.010000228881836 | priceCloseUSD=0.7498653248347856 | volume=143348125.0
[SAVED 8,537] 0528.HK | date=2026-10-15 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14846437412131194 | volume=14000.0
[SAVED 8,538] 002096.SZ | date=2026-10-15 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.15999984741211 | high=9.100000381469727 | low=8.8100004196167 | close=8.850000381469727 | priceCloseUSD=1.3246123967383345 | volume=4441579.0
[SAVED 8,539] 002097.SZ | date=2026-10-15 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.760000228881836 | high=6.550000190734863 | low=6.389999866485596 | close=6.400000095367432 | priceCloseUSD=0.9579117627159192 | volume=11938191.0
[SAVED 8,540] 002098.SZ | date=2026-10-15 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=8.399999618530273 | high=8.210000038146973 | low=8.050000190734863 | close=8.0600004196167 | priceCloseUSD=1.2063701709996337 | volume=4107615.0
[SAVED 8,541] PARSVNATH.NS | date=2026-10-15 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.490000009536743 | high=2.490000009536743 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=0.02619536059694444 | volume=33900.0
[SAVED 8,542] 093050.KS | date=2026-10-15 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=22650.0 | high=22650.0 | low=22050.0 | close=22450.0 | priceCloseUSD=16.678552902212434 | volume=44041.0
[SAVED 8,543] 1800.HK | date=2026-10-15 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.3499999046325684 | high=3.369999885559082 | low=3.2899999618530273 | close=3.3299999237060547 | priceCloseUSD=0.42436598342086995 | volume=12666169.0
[SAVED 8,544] 002100.SZ | date=2026-10-15 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.670000076293945 | high=7.5 | low=7.119999885559082 | close=7.28000020980835 | priceCloseUSD=1.0896246452554803 | volume=21382453.0
[SAVED 8,545] 002099.SZ | date=2026-10-15 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=6.099999904632568 | high=6.139999866485596 | low=6.0 | close=6.0 | priceCloseUSD=0.8980422641643017 | volume=14943900.0
[SAVED 8,546] 3535.TW | date=2026-10-15 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=92.0 | high=98.5 | low=90.0999984741211 | close=94.5 | priceCloseUSD=2.915497030495807 | volume=3471411.0
[SAVED 8,547] ALICON.NS | date=2026-10-15 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=868.0999755859375 | high=871.5999755859375 | low=850.0999755859375 | close=863.7999877929688 | priceCloseUSD=9.08737031213217 | volume=33355.0
[SAVED 8,548] 1868.HK | date=2026-10-15 | assetKey=@NEONE4 | name=NEO-NEON HOLDINGS HKD0.10 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.01873327355601047 | volume=3000.0
[SAVED 8,549] 8201.TW | date=2026-10-15 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=15.800000190734863 | high=15.850000381469727 | low=14.800000190734863 | close=14.949999809265137 | priceCloseUSD=0.46123470952196177 | volume=352532.0
[SAVED 8,550] 3540.TWO | date=2026-10-15 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=25.299999237060547 | high=25.5 | low=24.649999618530273 | close=25.0 | priceCloseUSD=0.7712955107131765 | volume=682808.0
[SAVED 8,551] 1388.HK | date=2026-10-15 | assetKey=@EMBRY1 | name=EMBRY HOLDINGS LTD HKD0.01 | open=0.2409999966621399 | high=0.24199999868869781 | low=0.2409999966621399 | close=0.24199999868869781 | priceCloseUSD=0.030839810746026822 | volume=56000.0
[SAVED 8,552] 1584.TWO | date=2026-10-15 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=18.149999618530273 | high=18.149999618530273 | low=17.75 | close=17.850000381469727 | priceCloseUSD=0.5507050064182435 | volume=380832.0
[SAVED 8,553] 1898.HK | date=2026-10-15 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=10.699999809265137 | high=10.710000038146973 | low=10.109999656677246 | close=10.350000381469727 | priceCloseUSD=1.318975432708294 | volume=26767320.0
[SAVED 8,554] HUM.AX | date=2026-10-15 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.25921062140201895 | volume=842252.0
[SAVED 8,555] 3531.TWO | date=2026-10-15 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=21.25 | close=21.299999237060547 | priceCloseUSD=0.6571437515895554 | volume=20392.0
[SAVED 8,556] SDRA.JK | date=2026-10-15 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=198.0 | high=198.0 | low=191.0 | close=194.0 | priceCloseUSD=0.010818648226633951 | volume=1158400.0
[SAVED 8,557] 601333.SS | date=2026-10-15 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.119999885559082 | high=3.130000114440918 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.460995017518477 | volume=85810000.0
[SAVED 8,558] RGT.AX | date=2026-10-15 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.018663165225050283 | volume=304625.0
[SAVED 8,559] 002101.SZ | date=2026-10-15 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.600000381469727 | high=8.350000381469727 | low=8.210000038146973 | close=8.239999771118164 | priceCloseUSD=1.2333113418613806 | volume=3254369.0
[SAVED 8,560] 002102.SZ | date=2026-10-15 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.559999942779541 | high=2.509999990463257 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.36520386265788113 | volume=11346200.0
[SAVED 8,561] 1882.HK | date=2026-10-15 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.770000457763672 | high=18.059999465942383 | low=17.299999237060547 | close=17.479999542236328 | priceCloseUSD=2.2276028125796046 | volume=3446000.0
[SAVED 8,562] 1399.HK | date=2026-10-15 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.04077991434553661 | volume=124000.0
[SAVED 8,563] 1899.HK | date=2026-10-15 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=1.0149999856948853 | high=1.0199999809265137 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.12552567847357665 | volume=43000.0
[SAVED 8,564] 3898.HK | date=2026-10-15 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=27.5 | high=27.540000915527344 | low=26.860000610351562 | close=27.540000915527344 | priceCloseUSD=3.50962157348117 | volume=4580200.0
[SAVED 8,565] 089150.KQ | date=2026-10-15 | assetKey=@KOREA261 | name=KOREA COMPUTER TER KRW500 | open=1530.0 | high=1530.0 | low=1451.0 | close=1491.0 | priceCloseUSD=1.107693647091258 | volume=39367.0
[SAVED 8,566] 091700.KQ | date=2026-10-15 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4800.0 | high=4830.0 | low=4700.0 | close=4735.0 | priceCloseUSD=3.5177259684621776 | volume=241268.0
[SAVED 8,567] EOL.AX | date=2026-10-15 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.890000343322754 | high=14.890000343322754 | low=14.329999923706055 | close=14.65999984741211 | priceCloseUSD=10.133407120536521 | volume=21357.0
[SAVED 8,568] DEMCO.BK | date=2026-10-15 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.559999942779541 | high=3.619999885559082 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.1056085893051686 | volume=369520.0
[SAVED 8,569] B73.SI | date=2026-10-15 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12700000405311584 | high=0.12800000607967377 | low=0.12600000202655792 | close=0.12700000405311584 | priceCloseUSD=0.09899215266460305 | volume=795700.0
[SAVED 8,570] FNX.AX | date=2026-10-15 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12442110321701934 | volume=0.0
[SAVED 8,571] 3092.TW | date=2026-10-15 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.100000381469727 | high=23.100000381469727 | low=22.600000381469727 | close=22.950000762939453 | priceCloseUSD=0.708049302372767 | volume=136957.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 7222.KL | $GSTEEL.BK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ACAP.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $3303.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GITANJALI.NS: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2035.TWO | $GSTEEL.BK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ACAP.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $3303.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GITANJALI.NS: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3303.HK | $3303.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0637.HK | $0637.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BROCK.BK | $GSTEEL.BK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ACAP.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $3303.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GITANJALI.NS: possibly delisted; no timezone found | $0637.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
22 Failed downloads: | ['GSTEEL.BK', 'UNITY.NS', 'BTEL.JK', 'ACAP.BK', 'B0Z.SI', 'PUNJLLOYD.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'LAKSHMIEFL.NS', 'GITANJALI.NS']: possibly delisted; no timezone found | ['0952.HK', '044380.KS', 'EDUCOMP.NS', 'B49.SI', '052770.KQ', 'BHD.SI', '0707.HK', '2088.HK', '3303.HK', '0515.HK', '0814.HK', '0637.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,572] SUTLEJTEX.NS | date=2026-10-15 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=36.08000183105469 | high=37.5 | low=36.0 | close=36.150001525878906 | priceCloseUSD=0.3803061533829749 | volume=10884.0
[SAVED 8,573] 084110.KQ | date=2026-10-15 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21500.0 | high=21750.0 | low=20700.0 | close=21300.0 | priceCloseUSD=15.824194958446542 | volume=32086.0
[SAVED 8,574] 002104.SZ | date=2026-10-15 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.930000305175781 | high=10.270000457763672 | low=9.899999618530273 | close=10.0 | priceCloseUSD=1.4967371069405029 | volume=20712198.0
[SAVED 8,575] 002103.SZ | date=2026-10-15 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.610000133514404 | high=7.5 | low=6.639999866485596 | close=7.5 | priceCloseUSD=1.122552830205377 | volume=39722314.0
[SAVED 8,576] 3546.TWO | date=2026-10-15 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=74.4000015258789 | high=74.5 | low=73.5999984741211 | close=74.0999984741211 | priceCloseUSD=2.286119846677713 | volume=173619.0
[SAVED 8,577] 6271.TW | date=2026-10-15 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=234.0 | high=238.0 | low=227.0 | close=229.0 | priceCloseUSD=7.065066878132696 | volume=2458715.0
[SAVED 8,578] 8027.TWO | date=2026-10-15 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=193.0 | high=194.5 | low=184.0 | close=185.0 | priceCloseUSD=5.707586779277506 | volume=2270854.0
[SAVED 8,579] SUBEXLTD.NS | date=2026-10-15 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=19.06999969482422 | high=19.139999389648438 | low=18.399999618530273 | close=18.469999313354492 | priceCloseUSD=0.19430855035564915 | volume=3424806.0
[SAVED 8,580] LTFOODS.NS | date=2026-10-15 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=418.3999938964844 | high=421.6000061035156 | low=411.70001220703125 | close=419.6000061035156 | priceCloseUSD=4.4142865157685796 | volume=331067.0
[SAVED 8,581] SOBHA.NS | date=2026-10-15 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1206.199951171875 | high=1221.199951171875 | low=1181.0999755859375 | close=1190.800048828125 | priceCloseUSD=12.527484561622641 | volume=215864.0
[SAVED 8,582] 601628.SS | date=2026-10-15 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.0 | high=34.709999084472656 | low=33.900001525878906 | close=34.54999923706055 | priceCloseUSD=5.171226590287458 | volume=26908629.0
[SAVED 8,583] 002106.SZ | date=2026-10-15 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=11.59000015258789 | high=10.899999618530273 | low=10.569999694824219 | close=10.59000015258789 | priceCloseUSD=1.5850446190883882 | volume=14811763.0
[SAVED 8,584] 002105.SZ | date=2026-10-15 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=6.139999866485596 | high=6.070000171661377 | low=5.820000171661377 | close=5.889999866485596 | priceCloseUSD=0.8815781360043599 | volume=12524900.0
[SAVED 8,585] 1583.TW | date=2026-10-15 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=48.20000076293945 | high=49.79999923706055 | low=48.0 | close=48.20000076293945 | priceCloseUSD=1.4870577681930752 | volume=24435.0
[SAVED 8,586] 093370.KS | date=2026-10-15 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=13200.0 | high=13310.0 | low=11870.0 | close=12180.0 | priceCloseUSD=9.048765004407459 | volume=2716072.0
[SAVED 8,587] 090370.KS | date=2026-10-15 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1127.0 | high=1127.0 | low=1048.0 | close=1073.0 | priceCloseUSD=0.7971531075311333 | volume=15615.0
[SAVED 8,588] 3070.T | date=2026-10-15 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=40.0 | high=40.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24686824853727968 | volume=442500.0
[SAVED 8,589] 088130.KQ | date=2026-10-15 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5230.0 | high=5390.0 | low=5030.0 | close=5100.0 | priceCloseUSD=3.7888917506139608 | volume=129922.0
[SAVED 8,590] 002108.SZ | date=2026-10-15 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.340000152587891 | high=4.21999979019165 | low=4.079999923706055 | close=4.159999847412109 | priceCloseUSD=0.6226426136488534 | volume=20270328.0
[SAVED 8,591] 002109.SZ | date=2026-10-15 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.869999885559082 | high=2.740000009536743 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.39962881897231217 | volume=5143750.0
[SAVED 8,592] 002110.SZ | date=2026-10-15 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.9100000858306885 | high=2.869999885559082 | low=2.7899999618530273 | close=2.809999942779541 | priceCloseUSD=0.42058311848588287 | volume=29602800.0
[SAVED 8,593] 1808.HK | date=2026-10-15 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.5 | high=1.5399999618530273 | low=1.5 | close=1.5399999618530273 | priceCloseUSD=0.19625333731315422 | volume=6000.0
[SAVED 8,594] 002107.SZ | date=2026-10-15 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=7.170000076293945 | high=6.789999961853027 | low=6.53000020980835 | close=6.579999923706055 | priceCloseUSD=0.9848530049476529 | volume=12931220.0
[SAVED 8,595] 3548.TWO | date=2026-10-15 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=71.0 | high=71.80000305175781 | low=70.5999984741211 | close=71.30000305175781 | priceCloseUSD=2.1997348907062633 | volume=168212.0
[SAVED 8,596] GTLINFRA.NS | date=2026-10-15 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.059999942779541 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.010835831551027691 | volume=22974743.0
[SAVED 8,597] DONEAR.NS | date=2026-10-15 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=82.01000213623047 | high=82.9000015258789 | low=80.01000213623047 | close=80.86000061035156 | priceCloseUSD=0.85066540792961 | volume=12426.0
[SAVED 8,598] 601002.SS | date=2026-10-15 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=5.03000020980835 | high=5.070000171661377 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.7423816107520883 | volume=11605800.0
[SAVED 8,599] 8040.TWO | date=2026-10-15 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=81.5 | high=83.4000015258789 | low=80.69999694824219 | close=81.0999984741211 | priceCloseUSD=2.5020825896774026 | volume=906928.0
[SAVED 8,600] AKM.AX | date=2026-10-15 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14515794345308455 | volume=8663.0
[SAVED 8,601] CYC.AX | date=2026-10-15 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.2903158869061691 | volume=352617.0
[SAVED 8,602] HBLENGINE.NS | date=2026-10-15 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=719.0 | high=723.9500122070312 | low=708.0 | close=710.4500122070312 | priceCloseUSD=7.47409405003544 | volume=523136.0
[SAVED 8,603] TANLA.NS | date=2026-10-15 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=569.7000122070312 | high=585.0 | low=546.8499755859375 | close=549.8499755859375 | priceCloseUSD=5.784545513867069 | volume=1175973.0
[SAVED 8,604] 090470.KQ | date=2026-10-15 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3820.0 | high=3835.0 | low=3675.0 | close=3790.0 | priceCloseUSD=2.8156666146719433 | volume=37213.0
[SAVED 8,605] 3836.T | date=2026-10-15 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1237.0 | high=1247.0 | low=1226.0 | close=1237.0 | priceCloseUSD=7.830154447195255 | volume=86700.0
[SAVED 8,606] 002111.SZ | date=2026-10-15 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=9.149999618530273 | high=9.100000381469727 | low=8.869999885559082 | close=8.869999885559082 | priceCloseUSD=1.327605796727429 | volume=7843900.0
[SAVED 8,607] ZEEMEDIA.NS | date=2026-10-15 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.150000095367432 | high=7.25 | low=7.050000190734863 | close=7.079999923706055 | priceCloseUSD=0.07448319289859122 | volume=890518.0
[SAVED 8,608] SITINET.NS | date=2026-10-15 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.002419651816673568 | volume=581779.0
[SAVED 8,609] 6257.T | date=2026-10-15 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=1000.0 | high=1000.0 | low=994.0 | close=995.0 | priceCloseUSD=6.298305315245981 | volume=15800.0
[SAVED 8,610] 2138.T | date=2026-10-15 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=418.0 | high=430.0 | low=418.0 | close=422.0 | priceCloseUSD=2.67124104827518 | volume=14600.0
[SAVED 8,611] 3069.T | date=2026-10-15 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=158.0 | high=158.0 | low=155.0 | close=157.0 | priceCloseUSD=0.9938029492398182 | volume=58300.0
[SAVED 8,612] 7823.T | date=2026-10-15 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=790.0 | high=793.0 | low=780.0 | close=782.0 | priceCloseUSD=4.950024880926993 | volume=82300.0
[SAVED 8,613] 3837.T | date=2026-10-15 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1379.0 | high=1391.0 | low=1327.0 | close=1331.0 | priceCloseUSD=8.425170225721006 | volume=105500.0
[SAVED 8,614] 8772.T | date=2026-10-15 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=903.0 | high=908.0 | low=893.0 | close=895.0 | priceCloseUSD=5.665309806176033 | volume=4800.0
[SAVED 8,615] LUMAXTECH.NS | date=2026-10-15 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1907.0 | high=1923.0 | low=1870.5999755859375 | close=1912.800048828125 | priceCloseUSD=20.123087083131306 | volume=103928.0
[SAVED 8,616] 089010.KQ | date=2026-10-15 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=25000.0 | high=25400.0 | low=23250.0 | close=23850.0 | priceCloseUSD=17.718640833753522 | volume=197136.0
[SAVED 8,617] 039200.KQ | date=2026-10-15 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=35000.0 | high=35400.0 | low=34150.0 | close=34750.0 | priceCloseUSD=25.81646830075199 | volume=99768.0
[SAVED 8,618] 3518.TW | date=2026-10-15 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=43.70000076293945 | high=43.849998474121094 | low=41.45000076293945 | close=41.45000076293945 | priceCloseUSD=1.2788079803005177 | volume=5524221.0
[SAVED 8,619] 3071.T | date=2026-10-15 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=101.0 | high=101.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6393254641606473 | volume=12600.0
[SAVED 8,620] 002112.SZ | date=2026-10-15 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=13.819999694824219 | high=13.25 | low=12.960000038146973 | close=13.029999732971191 | priceCloseUSD=1.9502484103762825 | volume=6791333.0
[SAVED 8,621] 601166.SS | date=2026-10-15 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.31999969482422 | high=18.389999389648438 | low=18.100000381469727 | close=18.360000610351562 | priceCloseUSD=2.7480094196963463 | volume=114641600.0
[SAVED 8,622] ASALCBR.NS | date=2026-10-15 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=590.0 | high=598.0999755859375 | low=584.1500244140625 | close=588.6500244140625 | priceCloseUSD=6.192730761392784 | volume=23826.0
[SAVED 8,623] 1799.TWO | date=2026-10-15 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=29.0 | high=29.0 | low=28.100000381469727 | close=28.100000381469727 | priceCloseUSD=0.8669361658106459 | volume=180647.0
[SAVED 8,624] 2718.TWO | date=2026-10-15 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.5 | high=39.5 | low=39.25 | close=39.400001525878906 | priceCloseUSD=1.2155617719601082 | volume=23434.0
[SAVED 8,625] 1889.HK | date=2026-10-15 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.1589999943971634 | close=0.1589999943971634 | priceCloseUSD=0.02026251967933112 | volume=10000.0
[SAVED 8,626] 7313.T | date=2026-10-15 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1776.0 | high=1783.0 | low=1761.5 | close=1776.5 | priceCloseUSD=11.245165218627625 | volume=270300.0
[SAVED 8,627] 002115.SZ | date=2026-10-15 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.119999885559082 | high=10.399999618530273 | low=9.859999656677246 | close=9.869999885559082 | priceCloseUSD=1.4772795074214795 | volume=69028217.0
[SAVED 8,628] 002114.SZ | date=2026-10-15 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=7.079999923706055 | high=6.860000133514404 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=1.0028138331021421 | volume=7350900.0
[SAVED 8,629] 090460.KS | date=2026-10-15 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=17150.0 | high=17540.0 | low=16510.0 | close=16800.0 | priceCloseUSD=12.481055178493047 | volume=642092.0
[SAVED 8,630] 0546.HK | date=2026-10-15 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.335000038146973 | high=4.389999866485596 | low=4.230000019073486 | close=4.284999847412109 | priceCloseUSD=0.5460685332934054 | volume=3788000.0
[SAVED 8,631] 601003.SS | date=2026-10-15 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.5299999713897705 | high=3.5299999713897705 | low=3.4000000953674316 | close=3.4200000762939453 | priceCloseUSD=0.5118841019928498 | volume=14303177.0
[SAVED 8,632] 091970.KQ | date=2026-10-15 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=3540.0 | high=3565.0 | low=3130.0 | close=3545.0 | priceCloseUSD=2.6336512266522534 | volume=35217.0
[SAVED 8,633] 092730.KQ | date=2026-10-15 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=21800.0 | high=22200.0 | low=21350.0 | close=22000.0 | priceCloseUSD=16.344238924217088 | volume=54589.0
[SAVED 8,634] 4570.T | date=2026-10-15 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1058.0 | high=1070.0 | low=1045.0 | close=1045.0 | priceCloseUSD=6.6148030697809554 | volume=109600.0
[SAVED 8,635] 7822.T | date=2026-10-15 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=246.0 | high=246.0 | low=241.0 | close=242.0 | priceCloseUSD=1.5318491319492737 | volume=65400.0
[SAVED 8,636] NXM.AX | date=2026-10-15 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.03041404607970188 | volume=539511.0
[SAVED 8,637] 002116.SZ | date=2026-10-15 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=7.139999866485596 | high=7.050000190734863 | low=6.869999885559082 | close=6.900000095367432 | priceCloseUSD=1.0327486180629444 | volume=5576140.0
[SAVED 8,638] 601005.SS | date=2026-10-15 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.17661497076828078 | volume=114320300.0
[SAVED 8,639] 3551.TWO | date=2026-10-15 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=190.0 | high=191.0 | low=186.0 | close=188.0 | priceCloseUSD=5.800142240563087 | volume=413120.0
[SAVED 8,640] 002117.SZ | date=2026-10-15 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.78000020980835 | high=7.869999885559082 | low=7.659999847412109 | close=7.690000057220459 | priceCloseUSD=1.1509908438016452 | volume=6611200.0
[SAVED 8,641] 002119.SZ | date=2026-10-15 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=24.889999389648438 | high=22.559999465942383 | low=21.010000228881836 | close=21.790000915527344 | priceCloseUSD=3.2613902930537306 | volume=36490893.0
[SAVED 8,642] 8771.T | date=2026-10-15 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1756.0 | high=1792.0 | low=1753.0 | close=1792.0 | priceCloseUSD=11.343279522533466 | volume=333400.0
[SAVED 8,643] 3075.T | date=2026-10-15 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1719.0 | high=1719.0 | low=1700.0 | close=1704.0 | priceCloseUSD=10.786243474551911 | volume=12200.0
[SAVED 8,644] NETWORK18.NS | date=2026-10-15 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=26.600000381469727 | high=27.75 | low=26.1200008392334 | close=26.68000030517578 | priceCloseUSD=0.28067960885297105 | volume=6997569.0
[SAVED 8,645] ARV.AX | date=2026-10-15 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002073684989241335 | volume=3939879.0
[SAVED 8,646] 3840.T | date=2026-10-15 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=60.0 | high=60.0 | low=57.0 | close=58.0 | priceCloseUSD=0.36713739526056977 | volume=236200.0
[SAVED 8,647] 3040.T | date=2026-10-15 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3045.0 | high=3195.0 | low=3040.0 | close=3130.0 | priceCloseUSD=19.81275943388937 | volume=391500.0
[SAVED 8,648] HUBTOWN.NS | date=2026-10-15 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=165.6699981689453 | high=165.6699981689453 | low=155.97999572753906 | close=156.6199951171875 | priceCloseUSD=1.6476776036437453 | volume=440701.0
[SAVED 8,649] 6606.TW | date=2026-10-15 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.200000762939453 | high=25.0 | low=24.200000762939453 | close=24.5 | priceCloseUSD=0.7558696004989129 | volume=39743.0
[SAVED 8,650] 002120.SZ | date=2026-10-15 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.78000020980835 | high=6.739999771118164 | low=6.550000190734863 | close=6.610000133514404 | priceCloseUSD=0.9893432476712687 | volume=56300066.0
[SAVED 8,651] 002121.SZ | date=2026-10-15 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.210000038146973 | high=4.130000114440918 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=0.6076752568534457 | volume=18445294.0
[SAVED 8,652] 3094.TW | date=2026-10-15 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=60.599998474121094 | high=62.5 | low=58.79999923706055 | close=58.79999923706055 | priceCloseUSD=1.81408701765932 | volume=6598891.0
[SAVED 8,653] 093520.KQ | date=2026-10-15 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=26200.0 | high=26950.0 | low=25300.0 | close=26000.0 | priceCloseUSD=19.315918728620193 | volume=18555.0
[SAVED 8,654] ER0.SI | date=2026-10-15 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.1792771244035842 | volume=2685900.0
[SAVED 8,655] TIIL.NS | date=2026-10-15 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2697.0 | high=2697.0 | low=2553.60009765625 | close=2585.300048828125 | priceCloseUSD=27.197938462237367 | volume=42513.0
[SAVED 8,656] 6638.T | date=2026-10-15 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2370.0 | high=2380.0 | low=2321.0 | close=2341.0 | priceCloseUSD=14.81842486732748 | volume=115800.0
[SAVED 8,657] 6637.T | date=2026-10-15 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4250.0 | high=4250.0 | low=4060.0 | close=4060.0 | priceCloseUSD=25.699617668239885 | volume=31100.0
[SAVED 8,658] CINELINE.NS | date=2026-10-15 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=90.97000122070312 | high=92.77999877929688 | low=88.04000091552734 | close=89.3499984741211 | priceCloseUSD=0.9399820965468553 | volume=12885.0
[SAVED 8,659] 5125.KL | date=2026-10-15 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.16172507970752273 | volume=129500.0
[SAVED 8,660] 3844.T | date=2026-10-15 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1271.0 | high=1289.0 | low=1271.0 | close=1282.0 | priceCloseUSD=8.115002426276732 | volume=184000.0
[SAVED 8,661] 3843.T | date=2026-10-15 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1736.0 | high=1776.0 | low=1731.0 | close=1733.0 | priceCloseUSD=10.969812172182197 | volume=54700.0
[SAVED 8,662] 9381.T | date=2026-10-15 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2204.0 | high=2247.0 | low=2204.0 | close=2238.0 | priceCloseUSD=14.166439492985432 | volume=32300.0
[SAVED 8,663] 3555.TWO | date=2026-10-15 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=141.0 | high=146.0 | low=139.0 | close=141.5 | priceCloseUSD=4.365532590636579 | volume=96654.0
[SAVED 8,664] PGIL.NS | date=2026-10-15 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1292.300048828125 | high=1305.5 | low=1244.300048828125 | close=1263.300048828125 | priceCloseUSD=13.29020088130322 | volume=201283.0
[SAVED 8,665] REDINGTON.NS | date=2026-10-15 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=402.0 | high=403.45001220703125 | low=390.0 | close=392.1000061035156 | priceCloseUSD=4.124980325544911 | volume=2458348.0
[SAVED 8,666] 078020.KQ | date=2026-10-15 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6200.0 | high=6200.0 | low=5990.0 | close=6100.0 | priceCloseUSD=4.531811701714737 | volume=66363.0
[SAVED 8,667] 3845.T | date=2026-10-15 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=349.0 | high=349.0 | low=337.0 | close=340.0 | priceCloseUSD=2.152184730837823 | volume=40400.0
[SAVED 8,668] FSL.NS | date=2026-10-15 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=289.1499938964844 | high=290.75 | low=280.25 | close=281.75 | priceCloseUSD=2.964073421655216 | volume=1146223.0
[SAVED 8,669] STM.AX | date=2026-10-15 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13824566680776437 | volume=594820.0
[SAVED 8,670] TGVSL.NS | date=2026-10-15 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=129.89999389648438 | high=129.89999389648438 | low=125.5 | close=126.68000030517578 | priceCloseUSD=1.3327021187572181 | volume=202871.0
[SAVED 8,671] PFC.NS | date=2026-10-15 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=344.5 | high=348.0 | low=341.6499938964844 | close=342.29998779296875 | priceCloseUSD=3.6010729229815213 | volume=7033116.0
[SAVED 8,672] AHLUCONT.NS | date=2026-10-15 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=573.0 | high=579.0 | low=560.0 | close=563.25 | priceCloseUSD=5.925516787035672 | volume=31951.0
[SAVED 8,673] 3242.T | date=2026-10-15 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=543.0 | high=543.0 | low=536.0 | close=536.0 | priceCloseUSD=3.3928559286149205 | volume=53900.0
[SAVED 8,674] 7233.KL | date=2026-10-15 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.9800000190734863 | high=2.990000009536743 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.725312459214414 | volume=3427600.0
[SAVED 8,675] SMSPHARMA.NS | date=2026-10-15 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=425.0 | high=431.79998779296875 | low=422.3999938964844 | close=424.95001220703125 | priceCloseUSD=4.470569784258815 | volume=229418.0
[SAVED 8,676] 601318.SS | date=2026-10-15 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=50.90999984741211 | high=51.779998779296875 | low=50.849998474121094 | close=51.779998779296875 | priceCloseUSD=7.750104557030757 | volume=82917159.0
[SAVED 8,677] INDIANB.NS | date=2026-10-15 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=851.5 | high=856.0999755859375 | low=816.7999877929688 | close=835.0 | priceCloseUSD=8.784387957700464 | volume=3864052.0
[SAVED 8,678] IDEA.NS | date=2026-10-15 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.670000076293945 | high=12.899999618530273 | low=12.520000457763672 | close=12.520000457763672 | priceCloseUSD=0.13171322305578861 | volume=293825158.0
[SAVED 8,679] 002124.SZ | date=2026-10-15 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.9500000476837158 | high=2.0 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.29336047866993753 | volume=82380880.0
[SAVED 8,680] 002122.SZ | date=2026-10-15 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.859999895095825 | high=2.7200000286102295 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=0.3981320832927714 | volume=12436276.0
[SAVED 8,681] 002123.SZ | date=2026-10-15 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.409999847412109 | high=7.739999771118164 | low=7.400000095367432 | close=7.420000076293945 | priceCloseUSD=1.110578944769051 | volume=15096640.0
[SAVED 8,682] 002125.SZ | date=2026-10-15 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=12.199999809265137 | high=11.25 | low=10.989999771118164 | close=11.050000190734863 | priceCloseUSD=1.6538945317172504 | volume=13703654.0
[SAVED 8,683] IVR.AX | date=2026-10-15 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.029722818930175095 | volume=7673429.0
[SAVED 8,684] 601007.SS | date=2026-10-15 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.699999809265137 | high=6.730000019073486 | low=6.599999904632568 | close=6.639999866485596 | priceCloseUSD=0.9938334190248975 | volume=4989200.0
[SAVED 8,685] DVP.AX | date=2026-10-15 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=4.010000228881836 | high=4.050000190734863 | low=3.859999895095825 | close=3.9100000858306885 | priceCloseUSD=2.7027028051469872 | volume=2237096.0
[SAVED 8,686] GRAVISSHO.NS | date=2026-10-15 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=32.5 | high=33.38999938964844 | low=30.25 | close=31.979999542236328 | priceCloseUSD=0.33643679385160136 | volume=11759.0
[SAVED 8,687] RAJTV.NS | date=2026-10-15 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=9.930000305175781 | high=9.930000305175781 | low=9.100000381469727 | close=9.100000381469727 | priceCloseUSD=0.09573405241443388 | volume=34602.0
[SAVED 8,688] PAGEIND.NS | date=2026-10-15 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=36630.0 | high=36700.0 | low=36120.0 | close=36500.0 | priceCloseUSD=383.9882161150502 | volume=13549.0
[SAVED 8,689] 4286.T | date=2026-10-15 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1280.0 | high=1282.0 | low=1254.0 | close=1254.0 | priceCloseUSD=7.937763683737146 | volume=15900.0
[SAVED 8,690] 6750.T | date=2026-10-15 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1997.0 | high=2003.0 | low=1969.0 | close=1981.0 | priceCloseUSD=12.539641034675666 | volume=115500.0
[SAVED 8,691] 3800.T | date=2026-10-15 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1970.0 | high=1994.0 | low=1943.0 | close=1974.0 | priceCloseUSD=12.495331349040772 | volume=18700.0
[SAVED 8,692] 0538.HK | date=2026-10-15 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.1006754185253208 | volume=6000.0
[SAVED 8,693] ASTRAL.NS | date=2026-10-15 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1444.0 | high=1469.4000244140625 | low=1438.199951171875 | close=1443.300048828125 | priceCloseUSD=15.183841399130865 | volume=364128.0
[SAVED 8,694] 2148.T | date=2026-10-15 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1125.0 | high=1127.0 | low=1113.0 | close=1119.0 | priceCloseUSD=7.083219746492716 | volume=28100.0
[SAVED 8,695] 2633.TW | date=2026-10-15 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.0 | high=26.200000762939453 | low=25.899999618530273 | close=26.200000762939453 | priceCloseUSD=0.80831771876548 | volume=6443227.0
[SAVED 8,696] 1883.HK | date=2026-10-15 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.369999885559082 | high=2.384999990463257 | low=2.3499999046325684 | close=2.380000114440918 | priceCloseUSD=0.3033006343082598 | volume=2529000.0
[SAVED 8,697] 4426.TW | date=2026-10-15 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.0 | high=8.770000457763672 | low=8.0 | close=8.619999885559082 | priceCloseUSD=0.2659426885631926 | volume=1174553.0
[SAVED 8,698] MYX.AX | date=2026-10-15 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.690000057220459 | high=2.690000057220459 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=1.7211585327014727 | volume=158899.0
[SAVED 8,699] EMBDL.NS | date=2026-10-15 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=55.790000915527344 | high=56.84000015258789 | low=54.54999923706055 | close=54.95000076293945 | priceCloseUSD=0.5780863772186786 | volume=1537289.0
[SAVED 8,700] BN2.SI | date=2026-10-15 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.7443897726416389 | volume=1605200.0
[SAVED 8,701] 3080.T | date=2026-10-15 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=826.0 | high=828.0 | low=822.0 | close=828.0 | priceCloseUSD=5.241202815099168 | volume=6500.0
[SAVED 8,702] UNIQ.BK | date=2026-10-15 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.619999885559082 | high=2.619999885559082 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.07756562855387356 | volume=244301.0
[SAVED 8,703] 002126.SZ | date=2026-10-15 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=32.72999954223633 | high=30.3700008392334 | low=29.059999465942383 | close=29.68000030517578 | priceCloseUSD=4.442315779076204 | volume=19217284.0
[SAVED 8,704] 7252.KL | date=2026-10-15 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.20093114989968425 | volume=1163400.0
[SAVED 8,705] 091120.KQ | date=2026-10-15 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5800.0 | high=5830.0 | low=5520.0 | close=5610.0 | priceCloseUSD=4.167780925675357 | volume=38458.0
[SAVED 8,706] 002127.SZ | date=2026-10-15 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.9200000762939453 | high=3.0899999141693115 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=0.4535113391207731 | volume=55951700.0
[SAVED 8,707] 002128.SZ | date=2026-10-15 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.0 | high=27.5 | low=26.059999465942383 | close=27.15999984741211 | priceCloseUSD=4.06513795961201 | volume=29514969.0
[SAVED 8,708] 0316.HK | date=2026-10-15 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=166.6999969482422 | high=167.5 | low=160.0 | close=162.8000030517578 | priceCloseUSD=20.746782275926037 | volume=1525573.0
[SAVED 8,709] SHILCTECH.NS | date=2026-10-15 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3919.0 | high=3955.800048828125 | low=3840.0 | close=3850.0 | priceCloseUSD=40.502866631313516 | volume=14311.0
[SAVED 8,710] MMTC.NS | date=2026-10-15 | assetKey=@MMTCI1 | name=MMTC INR1 | open=58.560001373291016 | high=58.560001373291016 | low=56.099998474121094 | close=56.86000061035156 | priceCloseUSD=0.5981800055525908 | volume=1653201.0
[SAVED 8,711] ARIHANTSUP.NS | date=2026-10-15 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=222.5 | high=226.5 | low=216.02000427246094 | close=222.83999633789062 | priceCloseUSD=2.3443269225444094 | volume=6938.0
[SAVED 8,712] SURAJLTD.NS | date=2026-10-15 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=205.02000427246094 | high=206.0 | low=202.0 | close=204.66000366210938 | priceCloseUSD=2.153069307296247 | volume=3956.0
[SAVED 8,713] ARROWGREEN.NS | date=2026-10-15 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=828.4500122070312 | high=857.5 | low=808.9000244140625 | close=819.8499755859375 | priceCloseUSD=8.625006290608537 | volume=30082.0
[SAVED 8,714] RUBYMILLS.NS | date=2026-10-15 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=544.0 | high=583.75 | low=506.45001220703125 | close=517.7000122070312 | priceCloseUSD=5.446320662195004 | volume=211377.0
[SAVED 8,715] JAYNECOIND.NS | date=2026-10-15 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=99.94999694824219 | high=100.5199966430664 | low=96.01000213623047 | close=96.3499984741211 | priceCloseUSD=1.0136236722401526 | volume=3007124.0
[SAVED 8,716] SAIL.NS | date=2026-10-15 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=170.0 | high=170.63999938964844 | low=168.5800018310547 | close=170.2899932861328 | priceCloseUSD=1.7914890614845482 | volume=5249669.0
[SAVED 8,717] TRIDENT.NS | date=2026-10-15 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=22.350000381469727 | high=22.850000381469727 | low=22.010000228881836 | close=22.09000015258789 | priceCloseUSD=0.23239177404310715 | volume=4048215.0
[SAVED 8,718] BHARATRAS.NS | date=2026-10-15 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=980.5999755859375 | high=994.9000244140625 | low=980.5999755859375 | close=985.2999877929688 | priceCloseUSD=10.36557766166583 | volume=11152.0
[SAVED 8,719] GMBREW.NS | date=2026-10-15 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=876.5499877929688 | high=881.4500122070312 | low=861.5499877929688 | close=868.7000122070312 | priceCloseUSD=9.138919671958911 | volume=45277.0
[SAVED 8,720] IFBAGRO.NS | date=2026-10-15 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=916.0 | high=930.0 | low=900.0999755859375 | close=909.5499877929688 | priceCloseUSD=9.568670610413363 | volume=7372.0
[SAVED 8,721] INDNIPPON.NS | date=2026-10-15 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1198.300048828125 | high=1198.699951171875 | low=1132.0 | close=1145.0999755859375 | priceCloseUSD=12.046709504072101 | volume=23373.0
[SAVED 8,722] SANGAMIND.NS | date=2026-10-15 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=603.5499877929688 | high=618.0 | low=597.9000244140625 | close=601.5999755859375 | priceCloseUSD=6.328967162742518 | volume=8783.0
[SAVED 8,723] MINDTECK.NS | date=2026-10-15 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=148.8000030517578 | high=148.8000030517578 | low=138.3000030517578 | close=139.7100067138672 | priceCloseUSD=1.4697807192186176 | volume=28296.0
[SAVED 8,724] DREDGECORP.NS | date=2026-10-15 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=922.0 | high=922.0 | low=895.0999755859375 | close=900.9000244140625 | priceCloseUSD=9.477671048568796 | volume=55903.0
[SAVED 8,725] BI.NS | date=2026-10-15 | assetKey=@BILCA1 | name=BILCARE INR10 | open=92.51000213623047 | high=92.51000213623047 | low=91.55000305175781 | close=92.51000213623047 | priceCloseUSD=0.9732260463860444 | volume=2217.0
[SAVED 8,726] EMAMILTD.NS | date=2026-10-15 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=378.20001220703125 | high=383.3500061035156 | low=372.54998779296875 | close=373.6000061035156 | priceCloseUSD=3.9303561612126257 | volume=395415.0
[SAVED 8,727] APARINDS.NS | date=2026-10-15 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=17750.0 | high=17973.0 | low=16760.0 | close=16914.0 | priceCloseUSD=177.93908732520435 | volume=156277.0
[SAVED 8,728] PIXTRANS.NS | date=2026-10-15 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1876.5 | high=1876.800048828125 | low=1801.0 | close=1809.4000244140625 | priceCloseUSD=19.03529555104888 | volume=33129.0
[SAVED 8,729] BCG.NS | date=2026-10-15 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=9.010000228881836 | high=9.140000343322754 | low=9.0 | close=9.020000457763672 | priceCloseUSD=0.09489243520913995 | volume=3635233.0
[SAVED 8,730] AVANTEL.NS | date=2026-10-15 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=153.91000366210938 | high=153.91000366210938 | low=146.64999389648438 | close=148.35000610351562 | priceCloseUSD=1.5606754576533088 | volume=613175.0
[SAVED 8,731] HSCL.NS | date=2026-10-15 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=667.8499755859375 | high=669.9000244140625 | low=656.1500244140625 | close=662.8499755859375 | priceCloseUSD=6.973330950058869 | volume=1411828.0
[SAVED 8,732] SWELECTES.NS | date=2026-10-15 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=628.0 | high=629.9000244140625 | low=625.0 | close=626.3499755859375 | priceCloseUSD=6.589342733943819 | volume=8211.0
[SAVED 8,733] COMFINTE.NS | date=2026-10-15 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.309999942779541 | high=6.539999961853027 | low=6.300000190734863 | close=6.460000038146973 | priceCloseUSD=0.06796065454112911 | volume=184772.0
[SAVED 8,734] ELPROINTL.NS | date=2026-10-15 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=172.5 | high=173.00999450683594 | low=172.5 | close=172.60000610351562 | priceCloseUSD=1.8157909163050887 | volume=1229.0
[SAVED 8,735] IZMO.NS | date=2026-10-15 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=839.5 | high=839.5 | low=820.0 | close=827.7999877929688 | priceCloseUSD=8.70864220856664 | volume=58289.0
[SAVED 8,736] VINATIORGA.NS | date=2026-10-15 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1145.0 | high=1167.5 | low=1118.0999755859375 | close=1120.9000244140625 | priceCloseUSD=11.792120570358138 | volume=51014.0
[SAVED 8,737] BANCOINDIA.NS | date=2026-10-15 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=603.0 | high=607.0 | low=596.0999755859375 | close=602.1500244140625 | priceCloseUSD=6.334753800229857 | volume=54474.0
[SAVED 8,738] CHEVIOT.NS | date=2026-10-15 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1142.0 | high=1149.300048828125 | low=1130.0 | close=1143.5999755859375 | priceCloseUSD=12.030929166423537 | volume=397.0
[SAVED 8,739] CHOICEIN.NS | date=2026-10-15 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=735.5 | high=746.7000122070312 | low=732.25 | close=736.0 | priceCloseUSD=7.742885672895259 | volume=281982.0
[SAVED 8,740] TINNARUBR.NS | date=2026-10-15 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=951.2000122070312 | high=966.0 | low=917.0 | close=923.2999877929688 | priceCloseUSD=9.713323705525196 | volume=26820.0
[SAVED 8,741] VHLTD.NS | date=2026-10-15 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=157.7899932861328 | high=157.7899932861328 | low=150.0 | close=155.92999267578125 | priceCloseUSD=1.6404186226412625 | volume=35311.0
[SAVED 8,742] OPTIEMUS.NS | date=2026-10-15 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=791.0 | high=792.5 | low=752.0999755859375 | close=760.0 | priceCloseUSD=7.995371075272278 | volume=380700.0
[SAVED 8,743] SARDAEN.NS | date=2026-10-15 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=482.29998779296875 | high=489.3999938964844 | low=478.3999938964844 | close=484.3500061035156 | priceCloseUSD=5.0954710909315795 | volume=279940.0
[SAVED 8,744] SDBL.NS | date=2026-10-15 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=72.12999725341797 | high=79.36000061035156 | low=72.12999725341797 | close=75.19999694824219 | priceCloseUSD=0.7911208953428147 | volume=3906313.0
[SAVED 8,745] OAL.NS | date=2026-10-15 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=520.2000122070312 | high=626.7999877929688 | low=518.3499755859375 | close=579.1500244140625 | priceCloseUSD=6.09278862295188 | volume=3081747.0
[SAVED 8,746] DIACABS.NS | date=2026-10-15 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=377.75 | high=380.45001220703125 | low=360.29998779296875 | close=373.75 | priceCloseUSD=3.9319341307671234 | volume=772248.0
[SAVED 8,747] SIGMAADV.NS | date=2026-10-15 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=965.0 | high=987.0 | low=932.4000244140625 | close=936.5999755859375 | priceCloseUSD=9.853242570921745 | volume=239372.0
[SAVED 8,748] GULPOLY.NS | date=2026-10-15 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=166.0 | high=166.5 | low=162.5 | close=163.13999938964844 | priceCloseUSD=1.716269516236753 | volume=61501.0
[SAVED 8,749] AMNPLST.NS | date=2026-10-15 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=168.02999877929688 | high=169.89999389648438 | low=167.0 | close=167.14999389648438 | priceCloseUSD=1.7584555610945907 | volume=1955.0
[SAVED 8,750] FOODSIN.NS | date=2026-10-15 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=48.79999923706055 | high=49.4900016784668 | low=47.25 | close=47.459999084472656 | priceCloseUSD=0.49928987356900195 | volume=39878.0
[SAVED 8,751] APCL.NS | date=2026-10-15 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=91.08000183105469 | high=91.08000183105469 | low=88.1500015258789 | close=88.54000091552734 | priceCloseUSD=0.9314607399007742 | volume=1808.0
[SAVED 8,752] RAJOOENG.NS | date=2026-10-15 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=61.0 | high=61.54999923706055 | low=57.0 | close=58.5099983215332 | priceCloseUSD=0.6155383528871264 | volume=452256.0
[SAVED 8,753] KANANIIND.NS | date=2026-10-15 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.3300000429153442 | high=1.350000023841858 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.013886697682543829 | volume=124818.0
[SAVED 8,754] EMPIND.NS | date=2026-10-15 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=1011.5999755859375 | high=1015.0 | low=984.2999877929688 | close=989.2999877929688 | priceCloseUSD=10.407658562062 | volume=3392.0
[SAVED 8,755] INDOAMIN.NS | date=2026-10-15 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=153.10000610351562 | high=153.25999450683594 | low=145.5800018310547 | close=146.4600067138672 | priceCloseUSD=1.5407922386371544 | volume=175544.0
[SAVED 8,756] NGLFINE.NS | date=2026-10-15 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2867.39990234375 | high=2884.5 | low=2800.0 | close=2806.300048828125 | priceCloseUSD=29.522908209125752 | volume=1381.0
[SAVED 8,757] 2007.HK | date=2026-10-15 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.16899999976158142 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16699999570846558 | priceCloseUSD=0.021282017727865813 | volume=239619406.0
[SAVED 8,758] 000929.SZ | date=2026-10-15 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=9.40999984741211 | high=8.869999885559082 | low=8.59000015258789 | close=8.630000114440918 | priceCloseUSD=1.2916841404184507 | volume=3854901.0
[SAVED 8,759] 600208.SS | date=2026-10-15 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.799999952316284 | high=2.809999942779541 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=0.41309944008817906 | volume=85987241.0
[SAVED 8,760] JINDWORLD.NS | date=2026-10-15 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=41.689998626708984 | high=41.90999984741211 | low=40.5 | close=40.630001068115234 | priceCloseUSD=0.4274367570109083 | volume=773272.0
[SAVED 8,761] 8354.T | date=2026-10-15 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7188.0 | high=7264.0 | low=7095.0 | close=7153.0 | priceCloseUSD=45.27816876377337 | volume=1007300.0
[SAVED 8,762] 3076.T | date=2026-10-15 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3060.0 | high=3080.0 | low=3030.0 | close=3070.0 | priceCloseUSD=19.4329621284474 | volume=100900.0
[SAVED 8,763] 601008.SS | date=2026-10-15 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.360000133514404 | high=4.360000133514404 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6346164990851795 | volume=16047210.0
[SAVED 8,764] 601998.SS | date=2026-10-15 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.289999961853027 | high=9.3100004196167 | low=9.050000190734863 | close=9.149999618530273 | priceCloseUSD=1.3695143957545706 | volume=61084841.0
[SAVED 8,765] 002132.SZ | date=2026-10-15 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=4.0 | high=3.819999933242798 | low=3.7200000286102295 | close=3.7300000190734863 | priceCloseUSD=0.558282943743607 | volume=30364338.0
[SAVED 8,766] 002131.SZ | date=2026-10-15 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.110000133514404 | high=4.300000190734863 | low=4.130000114440918 | close=4.150000095367432 | priceCloseUSD=0.621145913654306 | volume=180165092.0
[SAVED 8,767] 3530.TW | date=2026-10-15 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=57.5 | high=57.5 | low=56.599998474121094 | close=56.79999923706055 | priceCloseUSD=1.7523833768022659 | volume=70055.0
[SAVED 8,768] 3444.TWO | date=2026-10-15 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=74.69999694824219 | high=74.69999694824219 | low=71.9000015258789 | close=72.0 | priceCloseUSD=2.221331070853948 | volume=196699.0
[SAVED 8,769] JTPE.JK | date=2026-10-15 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=565.0 | high=585.0 | low=560.0 | close=580.0 | priceCloseUSD=0.03234441222395717 | volume=1636200.0
[SAVED 8,770] 600529.SS | date=2026-10-15 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.110000610351562 | high=18.399999618530273 | low=17.93000030517578 | close=18.200000762939453 | priceCloseUSD=2.724061648823694 | volume=6396944.0
[SAVED 8,771] 600397.SS | date=2026-10-15 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=13.970000267028809 | high=14.399999618530273 | low=13.640000343322754 | close=13.649999618530273 | priceCloseUSD=2.043046093877797 | volume=34751506.0
[SAVED 8,772] 600416.SS | date=2026-10-15 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=7.880000114440918 | high=7.909999847412109 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=1.1539843151607267 | volume=15824520.0
[SAVED 8,773] 600522.SS | date=2026-10-15 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=26.5 | high=27.049999237060547 | low=26.15999984741211 | close=26.40999984741211 | priceCloseUSD=3.9528826765914724 | volume=112780373.0
[SAVED 8,774] 000875.SZ | date=2026-10-15 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.690000057220459 | high=4.46999979019165 | low=4.320000171661377 | close=4.360000133514404 | priceCloseUSD=0.6525773986096556 | volume=44720172.0
[SAVED 8,775] 600590.SS | date=2026-10-15 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.369999885559082 | high=7.400000095367432 | low=7.179999828338623 | close=7.210000038146973 | priceCloseUSD=1.0791474598137014 | volume=19357773.0
[SAVED 8,776] GRX.AX | date=2026-10-15 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.6704914938027566 | volume=30166.0
[SAVED 8,777] 3556.TWO | date=2026-10-15 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=62.5 | high=62.5 | low=60.900001525878906 | close=61.5 | priceCloseUSD=1.8973869563544141 | volume=316611.0
[SAVED 8,778] 3557.TW | date=2026-10-15 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.799999237060547 | high=23.799999237060547 | low=23.25 | close=23.75 | priceCloseUSD=0.7327307351775176 | volume=46450.0
[SAVED 8,779] 0717.HK | date=2026-10-15 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007009047896824278 | volume=8544000.0
[SAVED 8,780] BS6.SI | date=2026-10-15 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=5.130000114440918 | high=5.130000114440918 | low=4.920000076293945 | close=5.03000020980835 | priceCloseUSD=3.920712856545119 | volume=20269500.0
[SAVED 8,781] KITEX.NS | date=2026-10-15 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=115.94999694824219 | high=116.5 | low=115.4000015258789 | close=116.19000244140625 | priceCloseUSD=1.222344979941888 | volume=199604.0
[SAVED 8,782] S.BK | date=2026-10-15 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015214796643749274 | volume=671921.0
[SAVED 8,783] 3993.HK | date=2026-10-15 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=14.859999656677246 | high=15.09000015258789 | low=14.100000381469727 | close=14.1899995803833 | priceCloseUSD=1.8083343137045196 | volume=45902435.0
[SAVED 8,784] ICRA.NS | date=2026-10-15 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4579.2998046875 | high=4579.2998046875 | low=4491.0 | close=4505.60009765625 | priceCloseUSD=47.39992723361149 | volume=3991.0
[SAVED 8,785] 002133.SZ | date=2026-10-15 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.990000009536743 | high=2.869999885559082 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=0.41609291144726057 | volume=16171200.0
[SAVED 8,786] AMI.AX | date=2026-10-15 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.2972281841516986 | volume=12254783.0
[SAVED 8,787] ZNC.AX | date=2026-10-15 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.05115089661587177 | volume=143174.0
[SAVED 8,788] 0998.HK | date=2026-10-15 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.479999542236328 | high=8.5649995803833 | low=8.430000305175781 | close=8.529999732971191 | priceCloseUSD=1.087039582041026 | volume=17903422.0
[SAVED 8,789] 2636.TW | date=2026-10-15 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=73.0 | high=73.4000015258789 | low=71.9000015258789 | close=72.5 | priceCloseUSD=2.2367569810682117 | volume=344363.0
[SAVED 8,790] 094860.KQ | date=2026-10-15 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1663.0 | high=1675.0 | low=1612.0 | close=1666.0 | priceCloseUSD=1.237704638533894 | volume=76539.0
[SAVED 8,791] 002134.SZ | date=2026-10-15 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=22.459999084472656 | high=24.34000015258789 | low=21.100000381469727 | close=24.34000015258789 | priceCloseUSD=3.6430581411315797 | volume=27057639.0
[SAVED 8,792] DISHTV.NS | date=2026-10-15 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0899999141693115 | high=2.180000066757202 | low=2.049999952316284 | close=2.109999895095825 | priceCloseUSD=0.022197673855364083 | volume=1711815.0
[SAVED 8,793] 002135.SZ | date=2026-10-15 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=6.190000057220459 | high=5.769999980926514 | low=5.610000133514404 | close=5.650000095367432 | priceCloseUSD=0.8456564796953815 | volume=9693800.0
[SAVED 8,794] 9412.T | date=2026-10-15 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1853.0 | high=1871.0 | low=1825.0 | close=1833.0 | priceCloseUSD=11.602807681252145 | volume=2442400.0
[SAVED 8,795] AKCAPIT.NS | date=2026-10-15 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1749.199951171875 | high=1765.0 | low=1748.0999755859375 | close=1760.9000244140625 | priceCloseUSD=18.52506463374532 | volume=1309.0
[SAVED 8,796] CRSL.NS | date=2026-10-15 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.0399999618530273 | high=2.049999952316284 | low=1.8799999952316284 | close=2.049999952316284 | priceCloseUSD=0.02156646095139364 | volume=242969.0
[SAVED 8,797] 2152.T | date=2026-10-15 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1492.0 | high=1670.0 | low=1440.0 | close=1440.0 | priceCloseUSD=9.115135330607249 | volume=59900.0
[SAVED 8,798] CIA.AX | date=2026-10-15 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.6700000762939453 | high=2.6700000762939453 | low=2.4100000858306885 | close=2.430000066757202 | priceCloseUSD=1.6796848728295517 | volume=3887765.0
[SAVED 8,799] ANUHPHR.NS | date=2026-10-15 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=88.9000015258789 | high=90.44000244140625 | low=83.0999984741211 | close=83.7300033569336 | priceCloseUSD=0.8808584828585232 | volume=123031.0
[SAVED 8,800] 601328.SS | date=2026-10-15 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.050000190734863 | high=8.15999984741211 | low=8.0 | close=8.140000343322754 | priceCloseUSD=1.2183440564359598 | volume=286450044.0
[SAVED 8,801] 7235.KL | date=2026-10-15 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.8550000190734863 | high=0.8799999952316284 | low=0.8299999833106995 | close=0.8799999952316284 | priceCloseUSD=0.21563342987309542 | volume=470800.0
[SAVED 8,802] 3541.TWO | date=2026-10-15 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=24.049999237060547 | high=24.350000381469727 | low=23.950000762939453 | close=24.0 | priceCloseUSD=0.7404436902846494 | volume=39023.0
[SAVED 8,803] NAN.AX | date=2026-10-15 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.740000009536743 | close=2.799999952316284 | priceCloseUSD=1.935439273508073 | volume=1231915.0
[SAVED 8,804] 601600.SS | date=2026-10-15 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.819999694824219 | high=8.84000015258789 | low=8.479999542236328 | close=8.680000305175781 | priceCloseUSD=1.299167854501148 | volume=261551800.0
[SAVED 8,805] 5131.KL | date=2026-10-15 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16662583483019233 | volume=33900.0
[SAVED 8,806] 000338.SZ | date=2026-10-15 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=24.579999923706055 | high=21.989999771118164 | low=21.229999542236328 | close=21.280000686645508 | priceCloseUSD=3.185056666342171 | volume=124360101.0
[SAVED 8,807] SAHYADRI.NS | date=2026-10-15 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=344.04998779296875 | high=347.1499938964844 | low=329.0 | close=333.5 | priceCloseUSD=3.508495070530664 | volume=10358.0
[SAVED 8,808] 094850.KQ | date=2026-10-15 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=4075.0 | high=4105.0 | low=3975.0 | close=3990.0 | priceCloseUSD=2.964250604892099 | volume=30676.0
[SAVED 8,809] 1382.HK | date=2026-10-15 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.10513571750288278 | volume=1201000.0
[SAVED 8,810] UBIS.BK | date=2026-10-15 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.3700000047683716 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.0405727922354524 | volume=33500.0
[SAVED 8,811] 2154.T | date=2026-10-15 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2027.0 | high=2055.0 | low=2011.0 | close=2055.0 | priceCloseUSD=13.008057711387428 | volume=362000.0
[SAVED 8,812] SRHHYPOLTD.NS | date=2026-10-15 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=552.4000244140625 | high=552.4000244140625 | low=525.0999755859375 | close=528.4500122070312 | priceCloseUSD=5.55941308200971 | volume=23145.0
[SAVED 8,813] 3850.T | date=2026-10-15 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=4000.0 | high=4035.0 | low=3975.0 | close=3990.0 | priceCloseUSD=25.25652081189092 | volume=20100.0
[SAVED 8,814] 0602.HK | date=2026-10-15 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005734675810896607 | volume=5000.0
[SAVED 8,815] BLACKROSE.NS | date=2026-10-15 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=105.0 | high=107.30999755859375 | low=101.0 | close=101.5999984741211 | priceCloseUSD=1.0688548540101255 | volume=33602.0
[SAVED 8,816] FORTIS.NS | date=2026-10-15 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=746.5 | high=758.9500122070312 | low=740.2000122070312 | close=746.25 | priceCloseUSD=7.850717980160444 | volume=2191133.0
[SAVED 8,817] 4242.T | date=2026-10-15 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1677.0 | high=1677.0 | low=1676.0 | close=1677.0 | priceCloseUSD=10.615334687103026 | volume=600.0
[SAVED 8,818] 7237.KL | date=2026-10-15 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.2695417946440704 | volume=14100.0
[SAVED 8,819] 002136.SZ | date=2026-10-15 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=12.15999984741211 | high=11.1899995803833 | low=10.869999885559082 | close=11.020000457763672 | priceCloseUSD=1.6494043603636215 | volume=5171220.0
[SAVED 8,820] SINDHUTRAD.NS | date=2026-10-15 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=20.770000457763672 | high=20.8700008392334 | low=20.100000381469727 | close=20.329999923706055 | priceCloseUSD=0.21387617546090396 | volume=148034.0
[SAVED 8,821] 3851.T | date=2026-10-15 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1391.0 | high=1405.0 | low=1368.0 | close=1379.0 | priceCloseUSD=8.729008070074581 | volume=65100.0
[SAVED 8,822] 0811.HK | date=2026-10-15 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.354999542236328 | high=8.6899995803833 | low=8.350000381469727 | close=8.545000076293945 | priceCloseUSD=1.0889511843208022 | volume=4411500.0
[SAVED 8,823] TGBHOTELS.NS | date=2026-10-15 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.59000015258789 | high=10.199999809265137 | low=9.020000457763672 | close=9.380000114440918 | priceCloseUSD=0.0986797126329626 | volume=26947.0
[SAVED 8,824] 092460.KQ | date=2026-10-15 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=16390.0 | high=16390.0 | low=15740.0 | close=15780.0 | priceCloseUSD=11.723276828370256 | volume=32230.0
[SAVED 8,825] L1G.AX | date=2026-10-15 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1449999809265137 | high=1.1449999809265137 | low=1.0820000171661377 | close=1.1050000190734863 | priceCloseUSD=0.7638073109154164 | volume=4636010.0
[SAVED 8,826] 3558.TWO | date=2026-10-15 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=137.0 | high=137.5 | low=135.0 | close=135.5 | priceCloseUSD=4.180421668065416 | volume=236089.0
[SAVED 8,827] IOLCP.NS | date=2026-10-15 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=202.8000030517578 | high=202.8000030517578 | low=193.25 | close=195.0800018310547 | priceCloseUSD=2.052285531584313 | volume=1358269.0
[SAVED 8,828] 091580.KQ | date=2026-10-15 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=25000.0 | high=25200.0 | low=23050.0 | close=23700.0 | priceCloseUSD=17.607202841088405 | volume=498202.0
[SAVED 8,829] BOE.AX | date=2026-10-15 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.2300000190734863 | high=1.25 | low=1.2050000429153442 | close=1.2400000095367432 | priceCloseUSD=0.8571231280280762 | volume=3560774.0
[SAVED 8,830] WHC.AX | date=2026-10-15 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.650000095367432 | high=7.730000019073486 | low=7.375 | close=7.400000095367432 | priceCloseUSD=5.115089661587177 | volume=5364421.0
[SAVED 8,831] 3853.T | date=2026-10-15 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1000.0 | high=1004.0 | low=978.0 | close=987.0 | priceCloseUSD=6.247665674520386 | volume=271200.0
[SAVED 8,832] 6634.T | date=2026-10-15 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=60.0 | high=62.0 | low=57.0 | close=60.0 | priceCloseUSD=0.3797973054419687 | volume=214000.0
[SAVED 8,833] 064820.KQ | date=2026-10-15 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=7010.0 | high=7070.0 | low=6630.0 | close=6750.0 | priceCloseUSD=5.014709669930243 | volume=90849.0
[SAVED 8,834] 002137.SZ | date=2026-10-15 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.75 | high=7.5 | low=7.130000114440918 | close=7.329999923706055 | priceCloseUSD=1.0971082879681906 | volume=19992200.0
[SAVED 8,835] 002138.SZ | date=2026-10-15 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=47.13999938964844 | high=42.02000045776367 | low=40.119998931884766 | close=41.08000183105469 | priceCloseUSD=6.148596309372335 | volume=20780613.0
[SAVED 8,836] 2157.T | date=2026-10-15 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=935.0 | high=949.0 | low=931.0 | close=942.0 | priceCloseUSD=5.9628176954389085 | volume=565200.0
[SAVED 8,837] 2158.T | date=2026-10-15 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=700.0 | high=710.0 | low=692.0 | close=700.0 | priceCloseUSD=4.430968563489635 | volume=329900.0
[SAVED 8,838] 1991.HK | date=2026-10-15 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.09302918411079199 | volume=530000.0
[SAVED 8,839] 0819.HK | date=2026-10-15 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.5199999809265137 | high=3.549999952316284 | low=3.494999885559082 | close=3.5450000762939453 | priceCloseUSD=0.45176500842957173 | volume=5200000.0
[SAVED 8,840] 086450.KQ | date=2026-10-15 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=23500.0 | high=25150.0 | low=23150.0 | close=24700.0 | priceCloseUSD=18.350122792189183 | volume=1072896.0
[SAVED 8,841] 6255.T | date=2026-10-15 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=692.0 | high=692.0 | low=656.0 | close=658.0 | priceCloseUSD=4.165110449680257 | volume=396200.0
[SAVED 8,842] 3854.T | date=2026-10-15 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2110.0 | high=2150.0 | low=2108.0 | close=2150.0 | priceCloseUSD=13.60940344500388 | volume=63400.0
[SAVED 8,843] 5132.KL | date=2026-10-15 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.23033570984650656 | volume=166200.0
[SAVED 8,844] MICEL.NS | date=2026-10-15 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=34.349998474121094 | high=36.25 | low=34.040000915527344 | close=34.900001525878906 | priceCloseUSD=0.3671558720091718 | volume=174473.0
[SAVED 8,845] INSECTICID.NS | date=2026-10-15 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=580.0 | high=605.0 | low=577.0 | close=580.7000122070312 | priceCloseUSD=6.109094843434679 | volume=8077.0
[SAVED 8,846] PNI.AX | date=2026-10-15 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=13.760000228881836 | high=13.774999618530273 | low=13.449999809265137 | close=13.5600004196167 | priceCloseUSD=9.373056359947952 | volume=800796.0
[SAVED 8,847] 095720.KS | date=2026-10-15 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1140.0 | high=1200.0 | low=1139.0 | close=1178.0 | priceCloseUSD=0.8751597023967149 | volume=22915.0
[SAVED 8,848] 2153.T | date=2026-10-15 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1843.0 | high=1860.0 | low=1838.0 | close=1842.0 | priceCloseUSD=11.65977727706844 | volume=78900.0
[SAVED 8,849] 3933.HK | date=2026-10-15 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.375 | high=7.414999961853027 | low=7.230000019073486 | close=7.275000095367432 | priceCloseUSD=0.9271058980751019 | volume=4476000.0
[SAVED 8,850] ASAHISONG.NS | date=2026-10-15 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=379.1000061035156 | high=379.1000061035156 | low=362.04998779296875 | close=374.70001220703125 | priceCloseUSD=3.9419284730319304 | volume=3670.0
[SAVED 8,851] 2382.HK | date=2026-10-15 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=57.95000076293945 | high=58.400001525878906 | low=56.599998474121094 | close=57.150001525878906 | priceCloseUSD=7.283038184890552 | volume=8287038.0
[SAVED 8,852] 036220.KQ | date=2026-10-15 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=6150.0 | high=6150.0 | low=5800.0 | close=5950.0 | priceCloseUSD=4.420373709049621 | volume=28927.0
[SAVED 8,853] 2049.TW | date=2026-10-15 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=326.0 | high=327.0 | low=311.0 | close=311.0 | priceCloseUSD=9.594916153271916 | volume=3511446.0
[SAVED 8,854] 601919.SS | date=2026-10-15 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=17.110000610351562 | high=17.280000686645508 | low=16.790000915527344 | close=16.93000030517578 | priceCloseUSD=2.533975967727063 | volume=95236146.0
[SAVED 8,855] 001780.KS | date=2026-10-15 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1740.0 | high=1780.0 | low=1715.0 | close=1740.0 | priceCloseUSD=1.2926807149153514 | volume=648538.0
[SAVED 8,856] 0822.HK | date=2026-10-15 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04077991434553661 | volume=6000.0
[SAVED 8,857] 002139.SZ | date=2026-10-15 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.609999656677246 | high=9.329999923706055 | low=9.119999885559082 | close=9.130000114440918 | priceCloseUSD=1.366520995765476 | volume=10708490.0
[SAVED 8,858] TIMETECHNO.NS | date=2026-10-15 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=178.35000610351562 | high=182.89999389648438 | low=176.6999969482422 | close=177.77000427246094 | priceCloseUSD=1.8701804608040309 | volume=1373277.0
[SAVED 8,859] 4847.KL | date=2026-10-15 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=840900.0
[SAVED 8,860] BKDP.JK | date=2026-10-15 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=190.0 | high=190.0 | low=175.0 | close=175.0 | priceCloseUSD=0.009759089895159492 | volume=3653700.0
[SAVED 8,861] 600461.SS | date=2026-10-15 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=9.109999656677246 | high=9.15999984741211 | low=8.920000076293945 | close=8.970000267028809 | priceCloseUSD=1.3425732248928237 | volume=18668456.0
[SAVED 8,862] SGRO.JK | date=2026-10-15 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4220.0 | high=4300.0 | low=4130.0 | close=4140.0 | priceCloseUSD=0.2308721838054874 | volume=14500.0
[SAVED 8,863] 3552.TWO | date=2026-10-15 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=41.900001525878906 | high=41.900001525878906 | low=40.099998474121094 | close=40.150001525878906 | priceCloseUSD=1.2387006372815035 | volume=307509.0
[SAVED 8,864] 3563.TW | date=2026-10-15 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=690.0 | high=709.0 | low=687.0 | close=692.0 | priceCloseUSD=21.349459736540727 | volume=747378.0
[SAVED 8,865] 1813.HK | date=2026-10-15 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.08799999952316284 | close=0.09000000357627869 | priceCloseUSD=0.011469351621793213 | volume=2443000.0
[SAVED 8,866] 069410.KQ | date=2026-10-15 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2310.0 | high=2385.0 | low=2200.0 | close=2265.0 | priceCloseUSD=1.682713689243259 | volume=20631.0
[SAVED 8,867] HGS.NS | date=2026-10-15 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=360.1000061035156 | high=365.29998779296875 | low=355.3500061035156 | close=357.79998779296875 | priceCloseUSD=3.7641364120166796 | volume=14872.0
[SAVED 8,868] 0658.HK | date=2026-10-15 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.024999976158142 | high=1.0399999618530273 | low=1.024999976158142 | close=1.034999966621399 | priceCloseUSD=0.13189753415580804 | volume=83000.0
[SAVED 8,869] HUB.AX | date=2026-10-15 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=64.0 | high=64.01000213623047 | low=58.709999084472656 | close=61.310001373291016 | priceCloseUSD=42.379209477678394 | volume=642458.0
[SAVED 8,870] MNCN.JK | date=2026-10-15 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=118.0 | high=118.0 | low=112.0 | close=114.0 | priceCloseUSD=0.0063573499888467545 | volume=42708800.0
[SAVED 8,871] 1836.HK | date=2026-10-15 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.34000015258789 | high=12.579999923706055 | low=12.34000015258789 | close=12.489999771118164 | priceCloseUSD=1.591691038208225 | volume=310500.0
[SAVED 8,872] MCOR.JK | date=2026-10-15 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=65.0 | high=66.0 | low=64.0 | close=64.0 | priceCloseUSD=0.003569038590229757 | volume=1272900.0
[SAVED 8,873] 092600.KQ | date=2026-10-15 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=2125.0 | high=2125.0 | low=1976.0 | close=2020.0 | priceCloseUSD=1.5006983012235688 | volume=38313.0
[SAVED 8,874] 0825.HK | date=2026-10-15 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.24699999392032623 | low=0.24300000071525574 | close=0.24699999392032623 | priceCloseUSD=0.03147699631424996 | volume=28000.0
[SAVED 8,875] 002140.SZ | date=2026-10-15 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.34000015258789 | high=8.880000114440918 | low=8.640000343322754 | close=8.710000038146973 | priceCloseUSD=1.303658025854777 | volume=6310400.0
[SAVED 8,876] 601168.SS | date=2026-10-15 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=33.66999816894531 | high=33.7599983215332 | low=32.06999969482422 | close=32.5 | priceCloseUSD=4.864395597556634 | volume=60891835.0
[SAVED 8,877] 2020.HK | date=2026-10-15 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=74.3499984741211 | high=75.9000015258789 | low=73.9000015258789 | close=75.44999694824219 | priceCloseUSD=9.615139005291088 | volume=12103224.0
[SAVED 8,878] NELCAST.NS | date=2026-10-15 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=134.22000122070312 | high=134.58999633789062 | low=129.10000610351562 | close=130.1199951171875 | priceCloseUSD=1.3688916385191197 | volume=76405.0
[SAVED 8,879] 029780.KS | date=2026-10-15 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=42000.0 | high=42400.0 | low=41050.0 | close=42200.0 | priceCloseUSD=31.351221936452774 | volume=130609.0
[SAVED 8,880] 3545.TW | date=2026-10-15 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=50.20000076293945 | high=50.400001525878906 | low=49.29999923706055 | close=49.70000076293945 | priceCloseUSD=1.5333354988358658 | volume=753594.0
[SAVED 8,881] 4369.T | date=2026-10-15 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3285.0 | high=3290.0 | low=3085.0 | close=3110.0 | priceCloseUSD=19.686160332075378 | volume=585200.0
[SAVED 8,882] 095660.KQ | date=2026-10-15 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17990.0 | high=18080.0 | low=17700.0 | close=17840.0 | priceCloseUSD=13.253691927637856 | volume=89180.0
[SAVED 8,883] 6633.T | date=2026-10-15 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=308.0 | high=308.0 | low=307.0 | close=308.0 | priceCloseUSD=1.9496261679354394 | volume=7000.0
[SAVED 8,884] 0656.HK | date=2026-10-15 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.699999809265137 | high=4.880000114440918 | low=4.670000076293945 | close=4.880000114440918 | priceCloseUSD=0.621893722253875 | volume=4916703.0
[SAVED 8,885] 3245.T | date=2026-10-15 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=940.0 | high=944.0 | low=931.0 | close=939.0 | priceCloseUSD=5.943827830166811 | volume=529700.0
[SAVED 8,886] 7821.T | date=2026-10-15 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=1980.0 | high=1991.0 | low=1959.0 | close=1984.0 | priceCloseUSD=12.558630899947765 | volume=114700.0
[SAVED 8,887] 3246.T | date=2026-10-15 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=695.0 | high=695.0 | low=690.0 | close=692.0 | priceCloseUSD=4.380328922764039 | volume=5600.0
[SAVED 8,888] 002141.SZ | date=2026-10-15 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=6.0 | high=5.760000228881836 | low=5.25 | close=5.639999866485596 | priceCloseUSD=0.8441597083308473 | volume=111468200.0
[SAVED 8,889] 002142.SZ | date=2026-10-15 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.66999816894531 | high=35.369998931884766 | low=34.279998779296875 | close=34.65999984741211 | priceCloseUSD=5.187690789817387 | volume=37720161.0
[SAVED 8,890] 601009.SS | date=2026-10-15 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.90999984741211 | high=11.9399995803833 | low=11.640000343322754 | close=11.789999961853027 | priceCloseUSD=1.764653043373254 | volume=65518303.0
[SAVED 8,891] V2RETAIL.NS | date=2026-10-15 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=169.75 | high=170.00999450683594 | low=163.61000061035156 | close=166.25 | priceCloseUSD=1.7489874227158109 | volume=2810756.0
[SAVED 8,892] GOZ.AX | date=2026-10-15 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.899999976158142 | high=1.940000057220459 | low=1.8869999647140503 | close=1.934999942779541 | priceCloseUSD=1.3375267668820157 | volume=518672.0
[SAVED 8,893] QES.SI | date=2026-10-15 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6050000190734863 | priceCloseUSD=0.47157679006972403 | volume=452300.0
[SAVED 8,894] 078340.KQ | date=2026-10-15 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=32750.0 | high=34150.0 | low=32750.0 | close=33450.0 | priceCloseUSD=24.850672364320978 | volume=116699.0
[SAVED 8,895] DLF.NS | date=2026-10-15 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=667.0 | high=675.2999877929688 | low=661.6500244140625 | close=670.5 | priceCloseUSD=7.053810928907977 | volume=2423553.0
[SAVED 8,896] 3440.T | date=2026-10-15 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=841.0 | high=853.0 | low=836.0 | close=850.0 | priceCloseUSD=5.380461827094557 | volume=13800.0
[SAVED 8,897] EFCIL.NS | date=2026-10-15 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=178.10000610351562 | high=179.6699981689453 | low=170.52000427246094 | close=171.3800048828125 | priceCloseUSD=1.8029562288421852 | volume=132238.0
[SAVED 8,898] 3708.T | date=2026-10-15 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2119.0 | high=2198.0 | low=2117.0 | close=2198.0 | priceCloseUSD=13.913241289357455 | volume=150100.0
[SAVED 8,899] 2146.T | date=2026-10-15 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=247.0 | high=251.0 | low=246.0 | close=251.0 | priceCloseUSD=1.5888187277655692 | volume=4646900.0
[SAVED 8,900] PKPK.JK | date=2026-10-15 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=7500.0 | high=7775.0 | low=7400.0 | close=7650.0 | priceCloseUSD=0.4266116439884006 | volume=3239900.0
[SAVED 8,901] AXE.AX | date=2026-10-15 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11059652932616962 | volume=163818.0
[SAVED 8,902] PLS.AX | date=2026-10-15 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=3.1500000953674316 | high=3.1500000953674316 | low=2.944999933242798 | close=2.9700000286102295 | priceCloseUSD=2.052948141280191 | volume=43832859.0
[SAVED 8,903] KRR.AX | date=2026-10-15 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.039000000804662704 | close=0.041999999433755875 | priceCloseUSD=0.029031589205622144 | volume=3144946.0
[SAVED 8,904] 002144.SZ | date=2026-10-15 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=11.069999694824219 | high=10.5 | low=10.100000381469727 | close=10.3100004196167 | priceCloseUSD=1.543136020061247 | volume=4133432.0
[SAVED 8,905] 002145.SZ | date=2026-10-15 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=4.639999866485596 | high=4.329999923706055 | low=4.130000114440918 | close=4.139999866485596 | priceCloseUSD=0.6196491422897719 | volume=92318484.0
[SAVED 8,906] 3501.TW | date=2026-10-15 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=38.5 | high=38.70000076293945 | low=38.349998474121094 | close=38.5 | priceCloseUSD=1.1877950864982918 | volume=122964.0
[SAVED 8,907] 0826.HK | date=2026-10-15 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.575000047683716 | high=2.575000047683716 | low=2.390000104904175 | close=2.4149999618530273 | priceCloseUSD=0.30776091809411954 | volume=35348000.0
[SAVED 8,908] 065150.KQ | date=2026-10-15 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1175.0 | high=1175.0 | low=1088.0 | close=1093.0 | priceCloseUSD=0.8120115065531489 | volume=35408.0
[SAVED 8,909] 002146.SZ | date=2026-10-15 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.2799999713897705 | high=1.1799999475479126 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.17062802805011773 | volume=151938000.0
[SAVED 8,910] 094480.KQ | date=2026-10-15 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4880.0 | high=4950.0 | low=4705.0 | close=4790.0 | priceCloseUSD=3.5585865657727203 | volume=210532.0
[SAVED 8,911] 086520.KQ | date=2026-10-15 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=84000.0 | high=84000.0 | low=78900.0 | close=80800.0 | priceCloseUSD=60.02793204894275 | volume=1089330.0
[SAVED 8,912] SRG.AX | date=2026-10-15 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.680000066757202 | high=3.680000066757202 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=2.40547457979487 | volume=2913375.0
[SAVED 8,913] 002148.SZ | date=2026-10-15 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=6.110000133514404 | high=6.449999809265137 | low=6.210000038146973 | close=6.360000133514404 | priceCloseUSD=0.9519248199977561 | volume=14297860.0
[SAVED 8,914] 002149.SZ | date=2026-10-15 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=34.20000076293945 | high=30.219999313354492 | low=29.100000381469727 | close=29.270000457763672 | priceCloseUSD=4.380949580530039 | volume=16112920.0
[SAVED 8,915] 002150.SZ | date=2026-10-15 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=19.780000686645508 | high=18.030000686645508 | low=17.520000457763672 | close=17.6200008392334 | priceCloseUSD=2.637250908040343 | volume=4997700.0
[SAVED 8,916] SPARC.NS | date=2026-10-15 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=192.5 | high=193.77000427246094 | low=187.5 | close=188.30999755859375 | priceCloseUSD=1.9810635627165445 | volume=577528.0
[SAVED 8,917] 8048.TWO | date=2026-10-15 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=51.0 | high=51.900001525878906 | low=50.400001525878906 | close=51.900001525878906 | priceCloseUSD=1.6012095273166964 | volume=69559.0
[SAVED 8,918] GMD.AX | date=2026-10-15 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=7.03000020980835 | high=7.079999923706055 | low=6.855000019073486 | close=6.909999847412109 | priceCloseUSD=4.776387611561463 | volume=5814919.0
[SAVED 8,919] 002151.SZ | date=2026-10-15 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=28.010000228881836 | high=26.610000610351562 | low=25.889999389648438 | close=25.899999618530273 | priceCloseUSD=3.876549049879913 | volume=11362746.0
[SAVED 8,920] 002152.SZ | date=2026-10-15 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.800000190734863 | high=9.0 | low=8.829999923706055 | close=8.859999656677246 | priceCloseUSD=1.3261090253628949 | volume=13645682.0
[SAVED 8,921] 002153.SZ | date=2026-10-15 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.190000057220459 | high=7.690000057220459 | low=7.409999847412109 | close=7.440000057220459 | priceCloseUSD=1.1135724161281326 | volume=18210591.0
[SAVED 8,922] SYR.AX | date=2026-10-15 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.04562106911955282 | volume=2794500.0
[SAVED 8,923] HDIL.NS | date=2026-10-15 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.4600000381469727 | high=1.5 | low=1.3700000047683716 | close=1.4600000381469727 | priceCloseUSD=0.015359529045916746 | volume=237365.0
[SAVED 8,924] 096770.KS | date=2026-10-15 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=160800.0 | high=163000.0 | low=152900.0 | close=155000.0 | priceCloseUSD=115.15259242062038 | volume=1124503.0
[SAVED 8,925] 5133.KL | date=2026-10-15 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.15314874363744857 | volume=36600.0
[SAVED 8,926] 002154.SZ | date=2026-10-15 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.809999942779541 | high=3.75 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=0.5537927367049847 | volume=30174247.0
[SAVED 8,927] 002155.SZ | date=2026-10-15 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=23.010000228881836 | high=22.450000762939453 | low=21.420000076293945 | close=21.719999313354492 | priceCloseUSD=3.250912893501991 | volume=28227281.0
[SAVED 8,928] 002156.SZ | date=2026-10-15 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=55.0 | high=50.790000915527344 | low=48.90999984741211 | close=49.75 | priceCloseUSD=7.446267107029001 | volume=51934677.0
[SAVED 8,929] ADSL.NS | date=2026-10-15 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=108.4000015258789 | high=109.0 | low=105.51000213623047 | close=105.95999908447266 | priceCloseUSD=1.1147230418629865 | volume=101505.0
[SAVED 8,930] 002157.SZ | date=2026-10-15 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.890000104904175 | high=2.8299999237060547 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.4190863828063421 | volume=109511197.0
[SAVED 8,931] 002158.SZ | date=2026-10-15 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=23.920000076293945 | high=21.799999237060547 | low=21.209999084472656 | close=21.469999313354492 | priceCloseUSD=3.2134944658284783 | volume=6308401.0
[SAVED 8,932] 002159.SZ | date=2026-10-15 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=13.1899995803833 | high=13.319999694824219 | low=12.899999618530273 | close=12.930000305175781 | priceCloseUSD=1.9352811249508617 | volume=2345100.0
[SAVED 8,933] 091340.KQ | date=2026-10-15 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2625.0 | high=2665.0 | low=2585.0 | close=2610.0 | priceCloseUSD=1.939021072373027 | volume=34483.0
[SAVED 8,934] 002160.SZ | date=2026-10-15 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.9000000953674316 | high=3.759999990463257 | low=3.6700000762939453 | close=3.700000047683716 | priceCloseUSD=0.5537927367049847 | volume=11550900.0
[SAVED 8,935] 002161.SZ | date=2026-10-15 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=6.170000076293945 | high=5.820000171661377 | low=5.650000095367432 | close=5.679999828338623 | priceCloseUSD=0.8501466510490103 | volume=20931956.0
[SAVED 8,936] 096760.KS | date=2026-10-15 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=4000.0 | high=4185.0 | low=3935.0 | close=3935.0 | priceCloseUSD=2.923390007581556 | volume=114163.0
[SAVED 8,937] 262A.T | date=2026-10-15 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1615.0 | high=1634.0 | low=1606.0 | close=1627.0 | priceCloseUSD=10.29883693256805 | volume=193800.0
[SAVED 8,938] 2160.T | date=2026-10-15 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2894.0 | high=2953.0 | low=2824.0 | close=2887.0 | priceCloseUSD=18.274580346849394 | volume=2330300.0
[SAVED 8,939] 6272.TW | date=2026-10-15 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=24.0 | high=24.100000381469727 | low=23.549999237060547 | close=23.850000381469727 | priceCloseUSD=0.7358159289894058 | volume=202244.0
[SAVED 8,940] BISI.JK | date=2026-10-15 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=705.0 | high=710.0 | low=695.0 | close=710.0 | priceCloseUSD=0.039594021860361366 | volume=215600.0
[SAVED 8,941] FME.AX | date=2026-10-15 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010499999858438969 | priceCloseUSD=0.007257897301405536 | volume=1324380.0
[SAVED 8,942] 002162.SZ | date=2026-10-15 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=4.199999809265137 | high=4.28000020980835 | low=4.099999904632568 | close=4.190000057220459 | priceCloseUSD=0.6271328563724691 | volume=19544426.0
[SAVED 8,943] 097230.KS | date=2026-10-15 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=13020.0 | high=13020.0 | low=12310.0 | close=12530.0 | priceCloseUSD=9.30878698729273 | volume=322154.0
[SAVED 8,944] GBM.AX | date=2026-10-15 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.013824566165771202 | volume=13574614.0
[SAVED 8,945] 3564.TWO | date=2026-10-15 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=71.5 | high=75.0 | low=71.0 | close=71.30000305175781 | priceCloseUSD=2.1997348907062633 | volume=2233660.0
[SAVED 8,946] 002163.SZ | date=2026-10-15 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=7.550000190734863 | high=7.119999885559082 | low=6.920000076293945 | close=6.940000057220459 | priceCloseUSD=1.0387355607811073 | volume=21026164.0
[SAVED 8,947] 002164.SZ | date=2026-10-15 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=12.739999771118164 | high=14.109999656677246 | low=13.149999618530273 | close=13.720000267028809 | priceCloseUSD=2.0535233506895625 | volume=32660813.0
[SAVED 8,948] 0817.HK | date=2026-10-15 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.25 | high=1.2549999952316284 | low=1.2050000429153442 | close=1.2300000190734863 | priceCloseUSD=0.15674780169991503 | volume=31785934.0
[SAVED 8,949] THE.BK | date=2026-10-15 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.026252982792779433 | volume=642200.0
[SAVED 8,950] KAM.AX | date=2026-10-15 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05299999937415123 | high=0.057999998331069946 | low=0.05299999937415123 | close=0.057999998331069946 | priceCloseUSD=0.040091241623233874 | volume=95197.0
[SAVED 8,951] OMAXE.NS | date=2026-10-15 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=105.93000030517578 | high=110.0 | low=103.2300033569336 | close=108.69999694824219 | priceCloseUSD=1.1435484361607375 | volume=570592.0
[SAVED 8,952] A4N.AX | date=2026-10-15 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.2834036102608489 | volume=22717343.0
[SAVED 8,953] NWH.AX | date=2026-10-15 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=7.260000228881836 | high=7.260000228881836 | low=6.789999961853027 | close=6.829999923706055 | priceCloseUSD=4.721089398398902 | volume=2106795.0
[SAVED 8,954] MHC.AX | date=2026-10-15 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011059653705124814 | volume=635341.0
[SAVED 8,955] CHJ.SI | date=2026-10-15 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.7443897726416389 | volume=11500.0
[SAVED 8,956] 002165.SZ | date=2026-10-15 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.980000019073486 | high=6.590000152587891 | low=6.389999866485596 | close=6.409999847412109 | priceCloseUSD=0.9594084627104665 | volume=31508328.0
[SAVED 8,957] 093190.KQ | date=2026-10-15 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=7900.0 | high=8090.0 | low=7580.0 | close=8090.0 | priceCloseUSD=6.010222404405283 | volume=12146.0
[SAVED 8,958] REFEX.NS | date=2026-10-15 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=265.54998779296875 | high=268.70001220703125 | low=260.0 | close=261.3999938964844 | priceCloseUSD=2.7499867766793438 | volume=165891.0
[SAVED 8,959] 9958.TW | date=2026-10-15 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=90.5999984741211 | high=90.69999694824219 | low=87.9000015258789 | close=88.5 | priceCloseUSD=2.7303861079246445 | volume=2136618.0
[SAVED 8,960] NEUEON.NS | date=2026-10-15 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=13.260000228881836 | high=13.640000343322754 | low=13.0600004196167 | close=13.300000190734863 | priceCloseUSD=0.13991899582383857 | volume=13739.0
[SAVED 8,961] ASIANTILES.NS | date=2026-10-15 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=54.38999938964844 | high=55.209999084472656 | low=52.310001373291016 | close=52.779998779296875 | priceCloseUSD=0.55525746788539 | volume=1597974.0
[SAVED 8,962] CENTRALBK.NS | date=2026-10-15 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=31.3799991607666 | high=31.899999618530273 | low=30.700000762939453 | close=30.780000686645508 | priceCloseUSD=0.32381253577219254 | volume=6942219.0
[SAVED 8,963] 5135.KL | date=2026-10-15 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.420000076293945 | high=4.429999828338623 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=1.0757167425933376 | volume=39400.0
[SAVED 8,964] ASQ.AX | date=2026-10-15 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.017000000923871994 | high=0.019999999552965164 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011750882142164682 | volume=950927.0
[SAVED 8,965] TAKE.NS | date=2026-10-15 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=10.890000343322754 | high=12.029999732971191 | low=10.890000343322754 | close=12.029999732971191 | priceCloseUSD=0.12655830513227775 | volume=1328278.0
[SAVED 8,966] ACW.AX | date=2026-10-15 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04500000178813934 | high=0.04600000008940697 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.029722818930175095 | volume=6564829.0
[SAVED 8,967] KPRMILL.NS | date=2026-10-15 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1124.0 | high=1129.800048828125 | low=1091.0999755859375 | close=1098.5999755859375 | priceCloseUSD=11.557519036966626 | volume=112922.0
[SAVED 8,968] 002166.SZ | date=2026-10-15 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.980000019073486 | high=6.829999923706055 | low=6.670000076293945 | close=6.710000038146973 | priceCloseUSD=1.0043106044666763 | volume=8080126.0
[SAVED 8,969] 002167.SZ | date=2026-10-15 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=14.869999885559082 | high=13.989999771118164 | low=12.960000038146973 | close=13.609999656677246 | priceCloseUSD=2.037059151159634 | volume=80465251.0
[SAVED 8,970] LCL.AX | date=2026-10-15 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004838598415522538 | volume=0.0
[SAVED 8,971] 5136.KL | date=2026-10-15 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.100000023841858 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.2719921722054052 | volume=47600.0
[SAVED 8,972] PURVA.NS | date=2026-10-15 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=207.39999389648438 | high=210.07000732421875 | low=201.10000610351562 | close=203.89999389648438 | priceCloseUSD=2.1450738334844015 | volume=179233.0
[SAVED 8,973] 3086.T | date=2026-10-15 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2651.0 | high=2764.5 | low=2651.0 | close=2699.0 | priceCloseUSD=17.084548789797893 | volume=2446400.0
[SAVED 8,974] 6254.T | date=2026-10-15 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=3225.0 | high=3250.0 | low=3035.0 | close=3070.0 | priceCloseUSD=19.4329621284474 | volume=1116400.0
[SAVED 8,975] 002168.SZ | date=2026-10-15 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.5199999809265137 | high=3.4700000286102295 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.5163743090314722 | volume=4274000.0
[SAVED 8,976] 002169.SZ | date=2026-10-15 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=12.300000190734863 | high=10.449999809265137 | low=10.130000114440918 | close=10.220000267028809 | priceCloseUSD=1.5296653632603865 | volume=20752351.0
[SAVED 8,977] 002170.SZ | date=2026-10-15 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.699999809265137 | high=10.510000228881836 | low=10.239999771118164 | close=10.329999923706055 | priceCloseUSD=1.5461294200503415 | volume=14942492.0
[SAVED 8,978] 002171.SZ | date=2026-10-15 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=9.680000305175781 | high=9.119999885559082 | low=8.90999984741211 | close=8.920000076293945 | priceCloseUSD=1.3350895108101264 | volume=26894897.0
[SAVED 8,979] 002172.SZ | date=2026-10-15 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.619999885559082 | high=6.099999904632568 | low=5.53000020980835 | close=5.789999961853027 | priceCloseUSD=0.8666107792089522 | volume=175749861.0
[SAVED 8,980] 3570.TWO | date=2026-10-15 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=164.0 | high=166.0 | low=163.5 | close=165.5 | priceCloseUSD=5.105976280921229 | volume=14349.0
[SAVED 8,981] 601169.SS | date=2026-10-15 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.590000152587891 | high=5.659999847412109 | low=5.539999961853027 | close=5.610000133514404 | priceCloseUSD=0.8396695369772185 | volume=252091991.0
[SAVED 8,982] 8729.T | date=2026-10-15 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=147.6999969482422 | high=149.1999969482422 | low=147.10000610351562 | close=148.89999389648438 | priceCloseUSD=0.9425302743701726 | volume=47453200.0
[SAVED 8,983] 3550.TW | date=2026-10-15 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=24.200000762939453 | high=24.350000381469727 | low=23.100000381469727 | close=23.149999618530273 | priceCloseUSD=0.7142196311513659 | volume=1849620.0
[SAVED 8,984] 002174.SZ | date=2026-10-15 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=12.600000381469727 | high=13.109999656677246 | low=12.100000381469727 | close=12.449999809265137 | priceCloseUSD=1.8634376695929313 | volume=44410516.0
[SAVED 8,985] 002173.SZ | date=2026-10-15 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.809999465942383 | high=16.3700008392334 | low=15.880000114440918 | close=15.880000114440918 | priceCloseUSD=2.3768185429503155 | volume=14206848.0
[SAVED 8,986] 095270.KQ | date=2026-10-15 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4450.0 | high=4450.0 | low=4255.0 | close=4295.0 | priceCloseUSD=3.190841189977836 | volume=41770.0
[SAVED 8,987] 3889.HK | date=2026-10-15 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007646233939788113 | volume=6000.0
[SAVED 8,988] AMN.AX | date=2026-10-15 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03317895982786136 | volume=72646.0
[SAVED 8,989] 094940.KQ | date=2026-10-15 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5280.0 | high=5510.0 | low=5080.0 | close=5270.0 | priceCloseUSD=3.915188142301093 | volume=71361.0
[SAVED 8,990] 3838.HK | date=2026-10-15 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.16200000047683716 | high=0.16500000655651093 | low=0.16200000047683716 | close=0.16200000047683716 | priceCloseUSD=0.020644832159642672 | volume=1112000.0
[SAVED 8,991] 601808.SS | date=2026-10-15 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.899999618530273 | high=13.010000228881836 | low=12.449999809265137 | close=12.670000076293945 | priceCloseUSD=1.896365925912815 | volume=38154815.0
[SAVED 8,992] 601939.SS | date=2026-10-15 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.4399995803833 | high=11.5 | low=11.300000190734863 | close=11.449999809265137 | priceCloseUSD=1.7137639588988811 | volume=109269444.0
[SAVED 8,993] 2982.T | date=2026-10-15 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=394.0 | high=394.0 | low=389.0 | close=391.0 | priceCloseUSD=2.4750124404634963 | volume=380200.0
[SAVED 8,994] INDOWIND.NS | date=2026-10-15 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.479999542236328 | high=8.579999923706055 | low=8.319999694824219 | close=8.449999809265137 | priceCloseUSD=0.08889590008033518 | volume=98313.0
[SAVED 8,995] 3377.HK | date=2026-10-15 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.00446030325022824 | volume=30827500.0
[SAVED 8,996] C9Q.SI | date=2026-10-15 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.07404924476377386 | volume=600.0
[SAVED 8,997] 002175.SZ | date=2026-10-15 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.450000047683716 | high=2.380000114440918 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.3517332058570208 | volume=9424900.0
[SAVED 8,998] 2038.TW | date=2026-10-15 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.699999809265137 | high=12.850000381469727 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=0.38256256154470003 | volume=342671.0
[SAVED 8,999] 002176.SZ | date=2026-10-15 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=8.4399995803833 | high=7.760000228881836 | low=7.539999961853027 | close=7.579999923706055 | priceCloseUSD=1.1345267156417032 | volume=36438565.0
[SAVED 9,000] VTMLTD.NS | date=2026-10-15 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=43.29999923706055 | high=48.2400016784668 | low=39.2599983215332 | close=47.4900016784668 | priceCloseUSD=0.49960550761137545 | volume=363130.0
[SAVED 9,001] HIO.AX | date=2026-10-15 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.008999999612569809 | high=0.010999999940395355 | low=0.008999999612569809 | close=0.010999999940395355 | priceCloseUSD=0.00760351151992547 | volume=7607428.0
[SAVED 9,002] 3883.HK | date=2026-10-15 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004205428738094567 | volume=8608430.0
[SAVED 9,003] 3999.HK | date=2026-10-15 | assetKey=@DACHA1 | name=DACHAN FOOD(ASIA)L HKD0.10 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07455077984476755 | volume=7000.0
[SAVED 9,004] 028670.KS | date=2026-10-15 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=7000.0 | high=7830.0 | low=6550.0 | close=6680.0 | priceCloseUSD=4.962705273353188 | volume=16890903.0
[SAVED 9,005] 0410.HK | date=2026-10-15 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=2046000.0
[SAVED 9,006] 3441.T | date=2026-10-15 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1764.0 | high=1805.0 | low=1669.0 | close=1672.0 | priceCloseUSD=10.583684911649529 | volume=152500.0
[SAVED 9,007] 3888.HK | date=2026-10-15 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=25.5 | high=26.0 | low=25.299999237060547 | close=25.600000381469727 | priceCloseUSD=3.2623932691765467 | volume=4313221.0
[SAVED 9,008] 2163.T | date=2026-10-15 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=935.0 | high=940.0 | low=932.0 | close=932.0 | priceCloseUSD=5.899518144531914 | volume=25700.0
[SAVED 9,009] 4729.TWO | date=2026-10-15 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.5 | high=19.5 | low=19.100000381469727 | close=19.200000762939453 | priceCloseUSD=0.5923549757657905 | volume=77602.0
[SAVED 9,010] 2596.TWO | date=2026-10-15 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=33.70000076293945 | high=33.849998474121094 | low=33.04999923706055 | close=33.29999923706055 | priceCloseUSD=1.02736559673188 | volume=34661.0
[SAVED 9,011] 3581.TWO | date=2026-10-15 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=105.5 | high=105.5 | low=99.5 | close=100.0 | priceCloseUSD=3.085182042852706 | volume=511055.0
[SAVED 9,012] 601088.SS | date=2026-10-15 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=50.54999923706055 | high=50.790000915527344 | low=49.619998931884766 | close=50.599998474121094 | priceCloseUSD=7.573489532734986 | volume=38955995.0
[SAVED 9,013] 3818.HK | date=2026-10-15 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=7445000.0
[SAVED 9,014] DEWA.JK | date=2026-10-15 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=326.0 | high=328.0 | low=298.0 | close=304.0 | priceCloseUSD=0.016952933303591346 | volume=644428700.0
[SAVED 9,015] 3833.HK | date=2026-10-15 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.7100000381469727 | high=1.7599999904632568 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.21536893474325294 | volume=1344000.0
[SAVED 9,016] IPD.AX | date=2026-10-15 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.00414736997848267 | volume=7252838.0
[SAVED 9,017] LIT.AX | date=2026-10-15 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004838598415522538 | volume=3150312.0
[SAVED 9,018] 095500.KQ | date=2026-10-15 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6760.0 | high=6840.0 | low=6390.0 | close=6440.0 | priceCloseUSD=4.784404485089001 | volume=145631.0
[SAVED 9,019] 095340.KQ | date=2026-10-15 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=165600.0 | high=166000.0 | low=143400.0 | close=147500.0 | priceCloseUSD=109.58069278736455 | volume=241351.0
[SAVED 9,020] 097950.KS | date=2026-10-15 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=180900.0 | high=184800.0 | low=178400.0 | close=183200.0 | priceCloseUSD=136.10293504166228 | volume=81251.0
[SAVED 9,021] 086040.KQ | date=2026-10-15 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2100.0 | high=2145.0 | low=2005.0 | close=2080.0 | priceCloseUSD=1.5452734982896155 | volume=16852.0
[SAVED 9,022] 085910.KQ | date=2026-10-15 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=18140.0 | high=18750.0 | low=16510.0 | close=17950.0 | priceCloseUSD=13.335413122258942 | volume=407028.0
[SAVED 9,023] 3088.T | date=2026-10-15 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2484.0 | high=2534.0 | low=2467.5 | close=2534.0 | priceCloseUSD=16.04010619983248 | volume=1677200.0
[SAVED 9,024] 3087.T | date=2026-10-15 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3150.0 | high=3235.0 | low=3150.0 | close=3235.0 | priceCloseUSD=20.477404718412814 | volume=198700.0
[SAVED 9,025] 027580.KQ | date=2026-10-15 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1699.0 | high=1749.0 | low=1552.0 | close=1577.0 | priceCloseUSD=1.1715847628859248 | volume=42547.0
[SAVED 9,026] 3479.TWO | date=2026-10-15 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=133.0 | high=135.5 | low=130.0 | close=131.0 | priceCloseUSD=4.041588476137044 | volume=702027.0
[SAVED 9,027] 3576.TW | date=2026-10-15 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=18.5 | high=18.600000381469727 | low=17.899999618530273 | close=17.950000762939453 | priceCloseUSD=0.5537902002301317 | volume=13017917.0
[SAVED 9,028] BACA.JK | date=2026-10-15 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=108.0 | high=108.0 | low=105.0 | close=106.0 | priceCloseUSD=0.005911220165068035 | volume=1026500.0
[SAVED 9,029] 3091.T | date=2026-10-15 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=2800.0 | high=2900.0 | low=2794.0 | close=2890.0 | priceCloseUSD=18.293570212121494 | volume=109200.0
[SAVED 9,030] 3577.TWO | date=2026-10-15 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=95.0999984741211 | high=96.19999694824219 | low=92.30000305175781 | close=92.5 | priceCloseUSD=2.853793389638753 | volume=305090.0
[SAVED 9,031] POWERGRID.NS | date=2026-10-15 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=248.1999969482422 | high=251.1999969482422 | low=247.6999969482422 | close=249.85000610351562 | priceCloseUSD=2.62847830520612 | volume=12771102.0
[SAVED 9,032] MOTILALOFS.NS | date=2026-10-15 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1044.9000244140625 | high=1072.199951171875 | low=1033.449951171875 | close=1062.949951171875 | priceCloseUSD=11.182472755344328 | volume=854910.0
[SAVED 9,033] 3998.HK | date=2026-10-15 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.349999904632568 | high=4.434999942779541 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=0.5594494454177937 | volume=18658708.0
[SAVED 9,034] KSCL.NS | date=2026-10-15 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=722.5499877929688 | high=735.4500122070312 | low=715.0999755859375 | close=730.2000122070312 | priceCloseUSD=7.681868495741529 | volume=99739.0
[SAVED 9,035] GPRA.JK | date=2026-10-15 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=99.0 | high=99.0 | low=95.0 | close=97.0 | priceCloseUSD=0.005409324113316976 | volume=40668000.0
[SAVED 9,036] 600515.SS | date=2026-10-15 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.6500000953674316 | high=2.6600000858306885 | low=2.609999895095825 | close=2.630000114440918 | priceCloseUSD=0.3936418762541491 | volume=86968246.0
[SAVED 9,037] 080520.KQ | date=2026-10-15 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2540.0 | high=2570.0 | low=2470.0 | close=2505.0 | priceCloseUSD=1.8610144775074455 | volume=18375.0
[SAVED 9,038] 3252.T | date=2026-10-15 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2680.0 | high=2694.0 | low=2659.0 | close=2687.0 | priceCloseUSD=17.008589328709498 | volume=173000.0
[SAVED 9,039] 3858.T | date=2026-10-15 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=369.0 | high=369.0 | low=341.0 | close=348.0 | priceCloseUSD=2.2028243715634184 | volume=196500.0
[SAVED 9,040] 073110.KQ | date=2026-10-15 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5100.0 | high=5160.0 | low=4900.0 | close=5160.0 | priceCloseUSD=3.8334669476800074 | volume=4204.0
[SAVED 9,041] 081580.KQ | date=2026-10-15 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2305.0 | high=2330.0 | low=2255.0 | close=2295.0 | priceCloseUSD=1.7050012877762823 | volume=85753.0
[SAVED 9,042] MEU.AX | date=2026-10-15 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07199999690055847 | close=0.07500000298023224 | priceCloseUSD=0.051842126340424725 | volume=1097564.0
[SAVED 9,043] CCCL.NS | date=2026-10-15 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=13.510000228881836 | high=13.680000305175781 | low=13.100000381469727 | close=13.359999656677246 | priceCloseUSD=0.14055020371137475 | volume=102601.0
[SAVED 9,044] 002178.SZ | date=2026-10-15 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.829999923706055 | high=4.869999885559082 | low=4.670000076293945 | close=4.769999980926514 | priceCloseUSD=0.7139435971558203 | volume=18299623.0
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0487.HK | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EUROCERA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGH.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LCGP.JK: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CANDC.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0573.HK | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EUROCERA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGH.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LCGP.JK: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CANDC.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8329.TWO | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EUROCERA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGH.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LCGP.JK: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CANDC.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] 1393.HK | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EUROCERA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGH.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LCGP.JK: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CANDC.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found
[FAILED] AWK.SI | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 057540.KQ | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0286.HK | $0286.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DU4.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EUROCERA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGH.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $LCGP.JK: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CANDC.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['BCD.SI', '094800.KS', '095910.KQ', '0286.HK', '072770.KQ', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BRS.SI', '057540.KQ', 'CEREBRAINT.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EUROCERA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'DMG.AX', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'ERAINFRA.NS']: possibly delisted; no timezone found

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,045] 092200.KS | date=2026-10-15 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=5000.0 | high=5120.0 | low=4710.0 | close=4795.0 | priceCloseUSD=3.562301165528224 | volume=261977.0
[SAVED 9,046] 093640.KQ | date=2026-10-15 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4480.0 | high=4480.0 | low=4060.0 | close=4215.0 | priceCloseUSD=3.1314075938897736 | volume=47341.0
[SAVED 9,047] VYS.AX | date=2026-10-15 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.49422823334499855 | volume=741041.0
[SAVED 9,048] 3585.TWO | date=2026-10-15 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=66.69999694824219 | high=66.69999694824219 | low=61.599998474121094 | close=62.70000076293945 | priceCloseUSD=1.9344091644067176 | volume=1567049.0
[SAVED 9,049] 3591.TW | date=2026-10-15 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=27.200000762939453 | high=27.600000381469727 | low=26.549999237060547 | close=26.649999618530273 | priceCloseUSD=0.8222010026512107 | volume=755060.0
[SAVED 9,050] 3588.TW | date=2026-10-15 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=51.599998474121094 | high=51.599998474121094 | low=49.95000076293945 | close=50.20000076293945 | priceCloseUSD=1.5487614090501294 | volume=367075.0
[SAVED 9,051] 3580.TWO | date=2026-10-15 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=117.5 | high=121.5 | low=110.5 | close=110.5 | priceCloseUSD=3.4091261573522402 | volume=3482578.0
[SAVED 9,052] SUPREMEINF.NS | date=2026-10-15 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=53.900001525878906 | high=54.720001220703125 | low=52.09000015258789 | close=54.2599983215332 | priceCloseUSD=0.5708273962161959 | volume=120514.0
[SAVED 9,053] MAANALU.NS | date=2026-10-15 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=103.94999694824219 | high=103.94999694824219 | low=99.80000305175781 | close=100.5199966430664 | priceCloseUSD=1.0574929916400522 | volume=39200.0
[SAVED 9,054] 3596.TW | date=2026-10-15 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=159.0 | high=161.0 | low=158.0 | close=158.5 | priceCloseUSD=4.890013537921539 | volume=834216.0
[SAVED 9,055] 002181.SZ | date=2026-10-15 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=8.479999542236328 | high=10.520000457763672 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=1.4668023933496874 | volume=118993206.0
[SAVED 9,056] 002180.SZ | date=2026-10-15 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=16.670000076293945 | high=16.1200008392334 | low=15.289999961853027 | close=15.350000381469727 | priceCloseUSD=2.297491516249661 | volume=9596700.0
[SAVED 9,057] 601857.SS | date=2026-10-15 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=12.489999771118164 | high=12.59000015258789 | low=12.050000190734863 | close=12.59000015258789 | priceCloseUSD=1.884392040476489 | volume=244381755.0
[SAVED 9,058] 2230.TWO | date=2026-10-15 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=22.25 | high=22.25 | low=21.700000762939453 | close=22.100000381469727 | priceCloseUSD=0.6818252432394835 | volume=73983.0
[SAVED 9,059] 3593.TW | date=2026-10-15 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.0 | high=11.0 | low=9.90999984741211 | close=10.449999809265137 | priceCloseUSD=0.32240151759359004 | volume=9149.0
[SAVED 9,060] 3828.HK | date=2026-10-15 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08920606310560202 | volume=301000.0
[SAVED 9,061] 0777.HK | date=2026-10-15 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=8.010000228881836 | high=8.069999694824219 | low=7.894999980926514 | close=7.980000019073486 | priceCloseUSD=1.016949139153076 | volume=1012500.0
[SAVED 9,062] 094280.KS | date=2026-10-15 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11810.0 | high=11810.0 | low=11520.0 | close=11600.0 | priceCloseUSD=8.61787143276901 | volume=18707.0
[SAVED 9,063] 092300.KQ | date=2026-10-15 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2510.0 | high=2595.0 | low=2425.0 | close=2430.0 | priceCloseUSD=1.8052954811748874 | volume=56998.0
[SAVED 9,064] 002183.SZ | date=2026-10-15 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=4.170000076293945 | high=4.21999979019165 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=0.6001916141407353 | volume=61329399.0
[SAVED 9,065] 002182.SZ | date=2026-10-15 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=11.479999542236328 | high=10.949999809265137 | low=10.680000305175781 | close=10.699999809265137 | priceCloseUSD=1.6015086758783432 | volume=16069768.0
[SAVED 9,066] 044450.KS | date=2026-10-15 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=12160.0 | high=12350.0 | low=11880.0 | close=12030.0 | priceCloseUSD=8.937327011742344 | volume=166243.0
[SAVED 9,067] CEL.AX | date=2026-10-15 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.5299999713897705 | high=1.6200000047683716 | low=1.524999976158142 | close=1.590000033378601 | priceCloseUSD=1.0990530578167947 | volume=110234.0
[SAVED 9,068] CYP.AX | date=2026-10-15 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.00760351151992547 | volume=255429.0
[SAVED 9,069] 095190.KQ | date=2026-10-15 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1804.0 | high=1822.0 | low=1736.0 | close=1747.0 | priceCloseUSD=1.2978811545730569 | volume=37110.0
[SAVED 9,070] 092440.KS | date=2026-10-15 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1820.0 | high=1820.0 | low=1782.0 | close=1800.0 | priceCloseUSD=1.337255911981398 | volume=57574.0
[SAVED 9,071] 002186.SZ | date=2026-10-15 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=9.600000381469727 | high=9.329999923706055 | low=9.130000114440918 | close=9.180000305175781 | priceCloseUSD=1.3740047098481731 | volume=3679500.0
[SAVED 9,072] 002184.SZ | date=2026-10-15 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=9.800000190734863 | high=10.329999923706055 | low=10.010000228881836 | close=10.119999885559082 | priceCloseUSD=1.514697935094992 | volume=16924588.0
[SAVED 9,073] 002185.SZ | date=2026-10-15 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.850000381469727 | high=14.449999809265137 | low=14.119999885559082 | close=14.170000076293945 | priceCloseUSD=2.1208764919538905 | volume=123985161.0
[SAVED 9,074] 3592.TW | date=2026-10-15 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=243.5 | high=251.0 | low=241.0 | close=246.5 | priceCloseUSD=7.60497373563192 | volume=989565.0
[SAVED 9,075] 8358.TWO | date=2026-10-15 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=468.5 | high=478.0 | low=453.0 | close=461.5 | priceCloseUSD=14.238115127765237 | volume=3844049.0
[SAVED 9,076] 3249.T | date=2026-10-15 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=127300.0 | high=128400.0 | low=126400.0 | close=128300.0 | priceCloseUSD=812.1332381367431 | volume=9522.0
[SAVED 9,077] 002187.SZ | date=2026-10-15 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.409999847412109 | high=5.539999961853027 | low=5.369999885559082 | close=5.409999847412109 | priceCloseUSD=0.8097347520164162 | volume=8692400.0
[SAVED 9,078] 002188.SZ | date=2026-10-15 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.900000095367432 | high=5.599999904632568 | low=5.369999885559082 | close=5.440000057220459 | priceCloseUSD=0.814224994740032 | volume=17432602.0
[SAVED 9,079] 086670.KQ | date=2026-10-15 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=17200.0 | high=17200.0 | low=15910.0 | close=16300.0 | priceCloseUSD=12.109595202942659 | volume=87656.0
[SAVED 9,080] ACES.JK | date=2026-10-15 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=340.0 | high=378.0 | low=332.0 | close=366.0 | priceCloseUSD=0.02041043943787642 | volume=264963200.0
[SAVED 9,081] PTSN.JK | date=2026-10-15 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=340.0 | high=346.0 | low=304.0 | close=328.0 | priceCloseUSD=0.018291322774927503 | volume=3196000.0
[SAVED 9,082] INR.AX | date=2026-10-15 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=8358967.0
[SAVED 9,083] ADANIPORTS.NS | date=2026-10-15 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1737.300048828125 | high=1761.9000244140625 | low=1725.5 | close=1743.199951171875 | priceCloseUSD=18.33885587896797 | volume=2248272.0
[SAVED 9,084] 094820.KQ | date=2026-10-15 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10480.0 | high=10480.0 | low=9990.0 | close=9990.0 | priceCloseUSD=7.421770311496759 | volume=123886.0
[SAVED 9,085] MQG.AX | date=2026-10-15 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=248.5500030517578 | high=250.17999267578125 | low=245.6300048828125 | close=246.67999267578125 | priceCloseUSD=170.5121978371593 | volume=774237.0
[SAVED 9,086] 5LY.SI | date=2026-10-15 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11599999666213989 | high=0.11699999868869781 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.08807962755425411 | volume=29567400.0
[SAVED 9,087] NHF.AX | date=2026-10-15 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.510000228881836 | high=6.670000076293945 | low=6.480000019073486 | close=6.619999885559082 | priceCloseUSD=4.575931424045503 | volume=1235797.0
[SAVED 9,088] SRL.AX | date=2026-10-15 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=15.100000381469727 | high=15.479999542236328 | low=13.6899995803833 | close=13.949999809265137 | priceCloseUSD=9.642634984313764 | volume=2287990.0
[SAVED 9,089] EDELWEISS.NS | date=2026-10-15 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=133.0 | high=135.39999389648438 | low=131.61000061035156 | close=134.47000122070312 | priceCloseUSD=1.4146546819103127 | volume=2681786.0
[SAVED 9,090] JSMR.JK | date=2026-10-15 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2510.0 | high=2510.0 | low=2450.0 | close=2480.0 | priceCloseUSD=0.1383002453714031 | volume=3805400.0
[SAVED 9,091] 3800.HK | date=2026-10-15 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.699999988079071 | high=0.699999988079071 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.0828341998275195 | volume=308990451.0
[SAVED 9,092] 002177.SZ | date=2026-10-15 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.380000114440918 | high=5.590000152587891 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8172184660991135 | volume=14673700.0
[SAVED 9,093] 3092.T | date=2026-10-15 | assetKey=@START24 | name=ZOZO INC NPV | open=1180.0 | high=1200.0 | low=1172.5 | close=1194.5 | priceCloseUSD=7.561131355840527 | volume=3455100.0
[SAVED 9,094] 601390.SS | date=2026-10-15 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.369999885559082 | high=4.380000114440918 | low=4.260000228881836 | close=4.309999942779541 | priceCloseUSD=0.6450936845269583 | volume=124475230.0
[SAVED 9,095] 002190.SZ | date=2026-10-15 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=23.25 | high=23.030000686645508 | low=22.239999771118164 | close=22.31999969482422 | priceCloseUSD=3.340717177014411 | volume=3338900.0
[SAVED 9,096] 002189.SZ | date=2026-10-15 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=18.420000076293945 | high=17.8799991607666 | low=17.399999618530273 | close=17.450000762939453 | priceCloseUSD=2.6118063658031563 | volume=2291129.0
[SAVED 9,097] 3595.TWO | date=2026-10-15 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=1265.0 | high=1295.0 | low=1195.0 | close=1230.0 | priceCloseUSD=37.94773912708828 | volume=578650.0
[SAVED 9,098] 0806.HK | date=2026-10-15 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.8799999952316284 | high=1.899999976158142 | low=1.815000057220459 | close=1.815000057220459 | priceCloseUSD=0.2312985891405337 | volume=1124000.0
[SAVED 9,099] BWG.BK | date=2026-10-15 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.006264916186624047 | volume=21384950.0
[SAVED 9,100] GEM.AX | date=2026-10-15 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09200000017881393 | high=0.09300000220537186 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.061519321883956715 | volume=4882481.0
[SAVED 9,101] SXE.AX | date=2026-10-15 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.690000057220459 | high=4.690000057220459 | low=4.239999771118164 | close=4.369999885559082 | priceCloseUSD=3.02066769563339 | volume=3156950.0
[SAVED 9,102] MJD.BK | date=2026-10-15 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.009248209968696039 | volume=85200.0
[SAVED 9,103] TTW.BK | date=2026-10-15 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=9.899999618530273 | high=10.0 | low=9.850000381469727 | close=9.949999809265137 | priceCloseUSD=0.29683769908662355 | volume=3053430.0
[SAVED 9,104] 3511.TWO | date=2026-10-15 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=19.399999618530273 | high=19.399999618530273 | low=19.0 | close=19.149999618530273 | priceCloseUSD=0.5908123494372577 | volume=123920.0
[SAVED 9,105] 2231.TW | date=2026-10-15 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=91.80000305175781 | high=91.80000305175781 | low=89.9000015258789 | close=90.30000305175781 | priceCloseUSD=2.7859194788482773 | volume=171807.0
[SAVED 9,106] 5138.KL | date=2026-10-15 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2699999809265137 | high=2.2699999809265137 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.5513354770948149 | volume=661600.0
[SAVED 9,107] 3808.HK | date=2026-10-15 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=32.68000030517578 | high=32.79999923706055 | low=31.239999771118164 | close=31.959999084472656 | priceCloseUSD=4.0728939196244704 | volume=10856182.0
[SAVED 9,108] KRM.AX | date=2026-10-15 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.024000000208616257 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.013824566165771202 | volume=4134741.0
[SAVED 9,109] VBC.AX | date=2026-10-15 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.16243865566659435 | volume=95258.0
[SAVED 9,110] 2169.T | date=2026-10-15 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1750.0 | high=1752.0 | low=1746.0 | close=1750.0 | priceCloseUSD=11.077421408724087 | volume=1200.0
[SAVED 9,111] 092070.KQ | date=2026-10-15 | assetKey=@DNFKR1 | name=DNF KRW500 | open=14310.0 | high=14600.0 | low=13300.0 | close=13410.0 | priceCloseUSD=9.962556544261416 | volume=82562.0
[SAVED 9,112] 2170.T | date=2026-10-15 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=599.0 | high=600.0 | low=591.0 | close=599.0 | priceCloseUSD=3.791643099328988 | volume=172000.0
[SAVED 9,113] BFG.AX | date=2026-10-15 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.399999976158142 | high=1.440000057220459 | low=1.3700000047683716 | close=1.440000057220459 | priceCloseUSD=0.9953688257361547 | volume=559794.0
[SAVED 9,114] 002192.SZ | date=2026-10-15 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=57.209999084472656 | high=49.75 | low=48.540000915527344 | close=48.7400016784668 | priceCloseUSD=7.295096910450365 | volume=8947078.0
[SAVED 9,115] 002191.SZ | date=2026-10-15 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.440000057220459 | high=3.369999885559082 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.48943303111474495 | volume=17458354.0
[SAVED 9,116] 002193.SZ | date=2026-10-15 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=4.5 | high=4.340000152587891 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.6136621995716088 | volume=3659900.0
[SAVED 9,117] 002194.SZ | date=2026-10-15 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.640000343322754 | high=9.279999732971191 | low=9.039999961853027 | close=9.079999923706055 | priceCloseUSD=1.3590372816827787 | volume=13932609.0
[SAVED 9,118] 2062.TW | date=2026-10-15 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=18.049999237060547 | high=18.149999618530273 | low=17.899999618530273 | close=18.0 | priceCloseUSD=0.555332767713487 | volume=194954.0
[SAVED 9,119] GDG.AX | date=2026-10-15 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=2.7699999809265137 | high=3.1500000953674316 | low=2.7300000190734863 | close=3.140000104904175 | priceCloseUSD=2.170457009052309 | volume=8506094.0
[SAVED 9,120] 002179.SZ | date=2026-10-15 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.099998474121094 | high=32.79999923706055 | low=32.060001373291016 | close=32.279998779296875 | priceCloseUSD=4.831467198496777 | volume=18865521.0
[SAVED 9,121] DTZ.AX | date=2026-10-15 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.017999999225139618 | high=0.019999999552965164 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011750882142164682 | volume=178687.0
[SAVED 9,122] 5139.KL | date=2026-10-15 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.800000190734863 | high=4.849999904632568 | low=4.75 | close=4.75 | priceCloseUSD=1.1639304516446092 | volume=410300.0
[SAVED 9,123] 7243.KL | date=2026-10-15 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=925600.0
[SAVED 9,124] 7241.KL | date=2026-10-15 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.1862288699262731 | volume=2947500.0
[SAVED 9,125] 7774.T | date=2026-10-15 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=781.0 | high=786.0 | low=771.0 | close=781.0 | priceCloseUSD=4.943694925836293 | volume=73500.0
[SAVED 9,126] 002196.SZ | date=2026-10-15 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.829999923706055 | high=9.260000228881836 | low=9.020000457763672 | close=9.050000190734863 | priceCloseUSD=1.3545471103291498 | volume=11895500.0
[SAVED 9,127] 0390.HK | date=2026-10-15 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.3550000190734863 | high=3.3550000190734863 | low=3.180000066757202 | close=3.2300000190734863 | priceCloseUSD=0.41162227205640717 | volume=23898703.0
[SAVED 9,128] SND.AX | date=2026-10-15 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.4804036800543582 | volume=42570.0
[SAVED 9,129] 002195.SZ | date=2026-10-15 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.840000152587891 | high=6.0 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=0.8711010219325679 | volume=79278941.0
[SAVED 9,130] 5863.TWO | date=2026-10-15 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.649999618530273 | high=10.800000190734863 | low=10.600000381469727 | close=10.75 | priceCloseUSD=0.3316570696066659 | volume=57630.0
[SAVED 9,131] 0189.HK | date=2026-10-15 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=10.15999984741211 | high=10.319999694824219 | low=9.994999885559082 | close=10.119999885559082 | priceCloseUSD=1.289664805419816 | volume=18494162.0
[SAVED 9,132] 002197.SZ | date=2026-10-15 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=6.199999809265137 | high=6.170000076293945 | low=5.989999771118164 | close=6.050000190734863 | priceCloseUSD=0.905525978246999 | volume=15620900.0
[SAVED 9,133] BRL.AX | date=2026-10-15 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2799474719381888 | volume=20.0
[SAVED 9,134] 3093.T | date=2026-10-15 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1868.0 | high=1945.0 | low=1868.0 | close=1908.0 | priceCloseUSD=12.077554313054605 | volume=288700.0
[SAVED 9,135] 601918.SS | date=2026-10-15 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=10.34000015258789 | high=10.449999809265137 | low=9.760000228881836 | close=9.859999656677246 | priceCloseUSD=1.4757827360569453 | volume=53155756.0
[SAVED 9,136] 002198.SZ | date=2026-10-15 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.490000009536743 | high=3.4000000953674316 | low=3.309999942779541 | close=3.3299999237060547 | priceCloseUSD=0.49841344519198955 | volume=3403500.0
[SAVED 9,137] 002200.SZ | date=2026-10-15 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.690000057220459 | high=6.46999979019165 | low=6.21999979019165 | close=6.269999980926514 | priceCloseUSD=0.9384541631968958 | volume=4472700.0
[SAVED 9,138] 601866.SS | date=2026-10-15 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.4600000381469727 | high=2.4700000286102295 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.35472667721610235 | volume=143584934.0
[SAVED 9,139] 002199.SZ | date=2026-10-15 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=11.119999885559082 | high=10.859999656677246 | low=10.4399995803833 | close=10.670000076293945 | priceCloseUSD=1.5970185045247145 | volume=3737700.0
[SAVED 9,140] JKON.JK | date=2026-10-15 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=81.0 | high=81.0 | low=79.0 | close=81.0 | priceCloseUSD=0.004517064465759536 | volume=3450000.0
[SAVED 9,141] FEX.AX | date=2026-10-15 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14170180513042446 | volume=888851.0
[SAVED 9,142] 2168.T | date=2026-10-15 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1470.0 | high=1473.0 | low=1443.0 | close=1468.0 | priceCloseUSD=9.292374073146835 | volume=221400.0
[SAVED 9,143] RELIGARE.NS | date=2026-10-15 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=223.17999267578125 | high=224.36000061035156 | low=219.5 | close=220.2100067138672 | priceCloseUSD=2.3166588396915366 | volume=1464714.0
[SAVED 9,144] 3337.HK | date=2026-10-15 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.0917548129743457 | volume=2826000.0
[SAVED 9,145] 4197.KL | date=2026-10-15 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.450000047683716 | high=2.4600000381469727 | low=2.3499999046325684 | close=2.380000114440918 | priceCloseUSD=0.5831904438137767 | volume=17668400.0
[SAVED 9,146] 0285.HK | date=2026-10-15 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.760000228881836 | high=22.81999969482422 | low=22.239999771118164 | close=22.3799991607666 | priceCloseUSD=2.852045216339563 | volume=5939570.0
[SAVED 9,147] 069920.KQ | date=2026-10-15 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1408.0 | high=1462.0 | low=1290.0 | close=1335.0 | priceCloseUSD=0.9917981347195368 | volume=211265.0
[SAVED 9,148] 002201.SZ | date=2026-10-15 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=8.949999809265137 | high=8.359999656677246 | low=8.15999984741211 | close=8.199999809265137 | priceCloseUSD=1.2273243991432177 | volume=13837300.0
[SAVED 9,149] 0220.HK | date=2026-10-15 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.670000076293945 | high=7.75 | low=7.625 | close=7.699999809265137 | priceCloseUSD=0.9812666865657711 | volume=8008000.0
[SAVED 9,150] CSAP.JK | date=2026-10-15 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=282.0 | high=300.0 | low=282.0 | close=296.0 | priceCloseUSD=0.016506803479812624 | volume=95900.0
[SAVED 9,151] FLC.AX | date=2026-10-15 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.044929839394999865 | volume=0.0
[SAVED 9,152] EB5.SI | date=2026-10-15 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=4.179999828338623 | high=4.190000057220459 | low=4.0 | close=4.079999923706055 | priceCloseUSD=3.1802201766084863 | volume=4488800.0
[SAVED 9,153] 0422.HK | date=2026-10-15 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03377086549923094 | volume=4000.0
[SAVED 9,154] HAS.AX | date=2026-10-15 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13824566680776437 | volume=525177.0
[SAVED 9,155] 3594.TWO | date=2026-10-15 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=47.0 | high=47.0 | low=45.70000076293945 | close=45.95000076293945 | priceCloseUSD=1.4176411722288893 | volume=482695.0
[SAVED 9,156] 002202.SZ | date=2026-10-15 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=16.68000030517578 | high=15.079999923706055 | low=14.609999656677246 | close=14.800000190734863 | priceCloseUSD=2.215170946819939 | volume=66701087.0
[SAVED 9,157] 601999.SS | date=2026-10-15 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.179999828338623 | high=8.039999961853027 | low=7.070000171661377 | close=7.5 | priceCloseUSD=1.122552830205377 | volume=52908064.0
[SAVED 9,158] SIMAT.BK | date=2026-10-15 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.03341288751411592 | volume=1093501.0
[SAVED 9,159] 601601.SS | date=2026-10-15 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=29.1200008392334 | high=29.43000030517578 | low=29.0 | close=29.3799991607666 | priceCloseUSD=4.397413494580021 | volume=45708351.0
[SAVED 9,160] 2597.TW | date=2026-10-15 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=164.0 | high=165.0 | low=163.0 | close=163.5 | priceCloseUSD=5.044272640064174 | volume=278602.0
[SAVED 9,161] 0556.HK | date=2026-10-15 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03759398270649534 | volume=880000.0
[SAVED 9,162] 0117.HK | date=2026-10-15 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=2.9000000953674316 | high=3.0899999141693115 | low=2.9000000953674316 | close=2.990000009536743 | priceCloseUSD=0.3810373343982919 | volume=1812000.0
[SAVED 9,163] ITMG.JK | date=2026-10-15 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=25300.0 | high=25425.0 | low=24975.0 | close=25300.0 | priceCloseUSD=1.4108855677002008 | volume=2185200.0
[SAVED 9,164] 0505.HK | date=2026-10-15 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.1204281863319404 | volume=4000.0
[SAVED 9,165] ASRI.JK | date=2026-10-15 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=115.0 | high=116.0 | low=112.0 | close=113.0 | priceCloseUSD=0.006301583760874414 | volume=6537300.0
[SAVED 9,166] RGL.NS | date=2026-10-15 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=170.00999450683594 | high=170.00999450683594 | low=163.63999938964844 | close=164.47000122070312 | priceCloseUSD=1.7302614348815868 | volume=241438.0
[SAVED 9,167] KOLTEPATIL.NS | date=2026-10-15 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=434.54998779296875 | high=434.70001220703125 | low=425.04998779296875 | close=426.54998779296875 | priceCloseUSD=4.4874018875758495 | volume=45449.0
[SAVED 9,168] 051600.KS | date=2026-10-15 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=42500.0 | high=42550.0 | low=41700.0 | close=42050.0 | priceCloseUSD=31.239783943787657 | volume=104280.0
[SAVED 9,169] 096350.KQ | date=2026-10-15 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1727.0 | high=1727.0 | low=1619.0 | close=1648.0 | priceCloseUSD=1.22433207941408 | volume=143122.0
[SAVED 9,170] 067010.KQ | date=2026-10-15 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2495.0 | high=2530.0 | low=2450.0 | close=2510.0 | priceCloseUSD=1.8647290772629495 | volume=33014.0
[SAVED 9,171] 093920.KQ | date=2026-10-15 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4780.0 | high=4780.0 | low=4635.0 | close=4665.0 | priceCloseUSD=3.465721571885123 | volume=10203.0
[SAVED 9,172] WWI.AX | date=2026-10-15 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.23156149422052888 | volume=822004.0
[SAVED 9,173] JYOTHYLAB.NS | date=2026-10-15 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=188.6699981689453 | high=195.8699951171875 | low=188.6699981689453 | close=191.61000061035156 | priceCloseUSD=2.0157803376485637 | volume=372801.0
[SAVED 9,174] DGIK.JK | date=2026-10-15 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=138.0 | high=138.0 | low=129.0 | close=137.0 | priceCloseUSD=0.007639973232210573 | volume=3869200.0
[SAVED 9,175] DIMET.BK | date=2026-10-15 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014916467798996526 | volume=130500.0
[SAVED 9,176] 002203.SZ | date=2026-10-15 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=16.700000762939453 | high=14.520000457763672 | low=13.989999771118164 | close=14.079999923706055 | priceCloseUSD=2.1074058351530303 | volume=25228941.0
[SAVED 9,177] 3605.TW | date=2026-10-15 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=180.0 | high=185.5 | low=175.0 | close=175.0 | priceCloseUSD=5.399068574992236 | volume=11893426.0
[SAVED 9,178] 002204.SZ | date=2026-10-15 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=5.409999847412109 | high=5.269999980926514 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.7663293816247406 | volume=33879008.0
[SAVED 9,179] 3676.T | date=2026-10-15 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1050.0 | high=1052.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.646452845234452 | volume=30100.0
[SAVED 9,180] 068330.KQ | date=2026-10-15 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=999.0 | high=1008.0 | low=972.0 | close=973.0 | priceCloseUSD=0.7228611124210557 | volume=82355.0
[SAVED 9,181] 096630.KQ | date=2026-10-15 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1560.0 | high=1560.0 | low=1451.0 | close=1497.0 | priceCloseUSD=1.1121511667978627 | volume=70611.0
[SAVED 9,182] 5140.KL | date=2026-10-15 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=25300.0
[SAVED 9,183] ECLERX.NS | date=2026-10-15 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1970.5 | high=2007.9000244140625 | low=1917.699951171875 | close=1998.199951171875 | priceCloseUSD=21.0215132792238 | volume=227801.0
[SAVED 9,184] 601099.SS | date=2026-10-15 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.440000057220459 | high=3.5299999713897705 | low=3.4200000762939453 | close=3.4600000381469727 | priceCloseUSD=0.517871044711013 | volume=147651242.0
[SAVED 9,185] TARIL.NS | date=2026-10-15 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=350.54998779296875 | high=356.70001220703125 | low=330.0 | close=333.45001220703125 | priceCloseUSD=3.5079691876964287 | volume=11336094.0
[SAVED 9,186] BRIGADE.NS | date=2026-10-15 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=581.0 | high=636.0499877929688 | low=577.75 | close=581.4500122070312 | priceCloseUSD=6.1169850122589615 | volume=790055.0
[SAVED 9,187] 3DP.AX | date=2026-10-15 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020045620811616937 | volume=53105.0
[SAVED 9,188] 002205.SZ | date=2026-10-15 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=12.15999984741211 | high=11.289999961853027 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=1.6015086758783432 | volume=8346280.0
[SAVED 9,189] 0869.HK | date=2026-10-15 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.47999998927116394 | high=0.5 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.060532685950081766 | volume=1082696.0
[SAVED 9,190] 002206.SZ | date=2026-10-15 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.900000095367432 | high=4.880000114440918 | low=4.78000020980835 | close=4.789999961853027 | priceCloseUSD=0.7169370685149019 | volume=7022286.0
[SAVED 9,191] BGRENERGY.NS | date=2026-10-15 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=289.0 | high=299.0 | low=285.5 | close=297.5400085449219 | priceCloseUSD=3.1301878658635984 | volume=133582.0
[SAVED 9,192] 1414.T | date=2026-10-15 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1212.0 | high=1217.5 | low=1204.0 | close=1213.0 | priceCloseUSD=7.678235525018468 | volume=1169500.0
[SAVED 9,193] 7820.T | date=2026-10-15 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=668.0 | high=670.0 | low=660.0 | close=660.0 | priceCloseUSD=4.177770359861656 | volume=123700.0
[SAVED 9,194] 002207.SZ | date=2026-10-15 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.380000114440918 | high=5.090000152587891 | low=4.909999847412109 | close=5.019999980926514 | priceCloseUSD=0.7513620248293329 | volume=4094000.0
[SAVED 9,195] 002208.SZ | date=2026-10-15 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=9.550000190734863 | high=8.869999885559082 | low=8.630000114440918 | close=8.65999984741211 | priceCloseUSD=1.2961743117720796 | volume=15342793.0
[SAVED 9,196] 3587.TWO | date=2026-10-15 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=234.5 | high=234.5 | low=226.0 | close=226.0 | priceCloseUSD=6.972511416847116 | volume=614520.0
[SAVED 9,197] 002209.SZ | date=2026-10-15 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=13.020000457763672 | high=12.460000038146973 | low=11.930000305175781 | close=12.239999771118164 | priceCloseUSD=1.8320061846375817 | volume=4386200.0
[SAVED 9,198] PPAP.NS | date=2026-10-15 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=248.64999389648438 | high=257.20001220703125 | low=245.0 | close=247.3300018310547 | priceCloseUSD=2.601967293009282 | volume=5900.0
[SAVED 9,199] 002211.SZ | date=2026-10-15 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.640000104904175 | high=3.569999933242798 | low=3.490000009536743 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=3566400.0
[SAVED 9,200] 002210.SZ | date=2026-10-15 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=2.0799999237060547 | high=2.049999952316284 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.29934742138810055 | volume=51324826.0
[SAVED 9,201] 3528.TW | date=2026-10-15 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=85.69999694824219 | high=85.69999694824219 | low=81.0999984741211 | close=82.80000305175781 | priceCloseUSD=2.5545308256343247 | volume=332759.0
[SAVED 9,202] 002213.SZ | date=2026-10-15 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=25.799999237060547 | high=24.290000915527344 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=3.5023647731447873 | volume=7260483.0
[SAVED 9,203] 002212.SZ | date=2026-10-15 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.809999942779541 | high=7.420000076293945 | low=7.050000190734863 | close=7.070000171661377 | priceCloseUSD=1.0581931603001309 | volume=87376005.0
[SAVED 9,204] ITMA.JK | date=2026-10-15 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1265.0 | high=1265.0 | low=1235.0 | close=1235.0 | priceCloseUSD=0.06887129154583983 | volume=3400.0
[SAVED 9,205] 1447.HK | date=2026-10-15 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5299999713897705 | priceCloseUSD=0.06754173099846188 | volume=104000.0
[SAVED 9,206] 0848.HK | date=2026-10-15 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17599999904632568 | high=0.1770000010728836 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022301515776400504 | volume=1818000.0
[SAVED 9,207] 002214.SZ | date=2026-10-15 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=17.030000686645508 | high=16.579999923706055 | low=16.020000457763672 | close=16.299999237060547 | priceCloseUSD=2.4396813701210407 | volume=5314660.0
[SAVED 9,208] 3607.TW | date=2026-10-15 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.43038288909343475 | volume=237556.0
[SAVED 9,209] 002215.SZ | date=2026-10-15 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=9.350000381469727 | high=9.170000076293945 | low=8.880000114440918 | close=8.949999809265137 | priceCloseUSD=1.3395796821637553 | volume=14686500.0
[SAVED 9,210] 0757.HK | date=2026-10-15 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.006371861853860443 | volume=556000.0
[SAVED 9,211] 7246.KL | date=2026-10-15 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.3200000524520874 | priceCloseUSD=0.32345015941504546 | volume=51000.0
[SAVED 9,212] E3B.SI | date=2026-10-15 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5600000023841858 | close=0.5649999976158142 | priceCloseUSD=0.44039814357874285 | volume=2803300.0
[SAVED 9,213] 085310.KS | date=2026-10-15 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8820.0 | high=8820.0 | low=8190.0 | close=8680.0 | priceCloseUSD=6.448545175554742 | volume=10013.0
[SAVED 9,214] 097780.KQ | date=2026-10-15 | assetKey=@SMACC1 | name=ECO VOLT CO LTD KRW500 | open=1449.0 | high=1467.0 | low=1390.0 | close=1390.0 | priceCloseUSD=1.0326587320300795 | volume=7448.0
[SAVED 9,215] 2719.TWO | date=2026-10-15 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=19.149999618530273 | high=19.149999618530273 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5908123494372577 | volume=5050.0
[SAVED 9,216] 1773.TW | date=2026-10-15 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=171.5 | high=172.0 | low=167.5 | close=169.5 | priceCloseUSD=5.229383562635337 | volume=533932.0
[SAVED 9,217] 601898.SS | date=2026-10-15 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.859999656677246 | high=15.050000190734863 | low=14.460000038146973 | close=14.960000038146973 | priceCloseUSD=2.239118717692591 | volume=41012698.0
[SAVED 9,218] KUANTUM.NS | date=2026-10-15 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=75.79000091552734 | high=76.76000213623047 | low=71.94999694824219 | close=72.83000183105469 | priceCloseUSD=0.7661880132263706 | volume=157091.0
[SAVED 9,219] 8410.T | date=2026-10-15 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=332.6000061035156 | high=341.3999938964844 | low=332.1000061035156 | close=339.5 | priceCloseUSD=2.149019753292473 | volume=5690600.0
[SAVED 9,220] 2173.T | date=2026-10-15 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=781.0 | high=782.0 | low=776.0 | close=777.0 | priceCloseUSD=4.918375105473495 | volume=2600.0
[SAVED 9,221] 002216.SZ | date=2026-10-15 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.630000114440918 | high=11.899999618530273 | low=11.600000381469727 | close=11.729999542236328 | priceCloseUSD=1.7556725579260224 | volume=6061313.0
[SAVED 9,222] 002217.SZ | date=2026-10-15 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.5299999713897705 | high=1.440000057220459 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.21103992708271183 | volume=87939100.0
[SAVED 9,223] 8059.TWO | date=2026-10-15 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=17.5 | high=17.5 | low=17.0 | close=17.0 | priceCloseUSD=0.52448094728496 | volume=109656.0
[SAVED 9,224] 002218.SZ | date=2026-10-15 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.8499999046325684 | high=3.740000009536743 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=0.5418188155836652 | volume=31041122.0
[SAVED 9,225] 091440.KQ | date=2026-10-15 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2570.0 | high=2600.0 | low=2440.0 | close=2470.0 | priceCloseUSD=1.8350122792189183 | volume=110809.0
[SAVED 9,226] ELSA.JK | date=2026-10-15 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=680.0 | high=680.0 | low=665.0 | close=670.0 | priceCloseUSD=0.03736337274146777 | volume=13035600.0
[SAVED 9,227] GOODLUCK.NS | date=2026-10-15 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=600.0 | high=615.0 | low=572.0 | close=577.2000122070312 | priceCloseUSD=6.072274055588031 | volume=2045521.0
[SAVED 9,228] 4571.T | date=2026-10-15 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=73.0 | high=80.0 | low=72.0 | close=77.0 | priceCloseUSD=0.48740654198385985 | volume=965500.0
[SAVED 9,229] 002219.SZ | date=2026-10-15 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=2.0399999618530273 | high=2.0199999809265137 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=0.29635395002901904 | volume=55642500.0
[SAVED 9,230] SANDUMA.NS | date=2026-10-15 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=178.47999572753906 | high=178.47999572753906 | low=174.7100067138672 | close=175.2100067138672 | priceCloseUSD=1.8432487102346256 | volume=310292.0
[SAVED 9,231] 3622.T | date=2026-10-15 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=493.0 | high=498.0 | low=493.0 | close=497.0 | priceCloseUSD=3.1459876800776407 | volume=7300.0
[SAVED 9,232] RPOWER.NS | date=2026-10-15 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=19.709999084472656 | high=19.790000915527344 | low=18.600000381469727 | close=18.709999084472656 | priceCloseUSD=0.1968334019715309 | volume=39171463.0
[SAVED 9,233] CRANE.BK | date=2026-10-15 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.009248209968696039 | volume=1950500.0
[SAVED 9,234] JKIL.NS | date=2026-10-15 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=441.0 | high=449.95001220703125 | low=440.0 | close=444.3999938964844 | priceCloseUSD=4.675187969804115 | volume=37969.0
[SAVED 9,235] 2175.T | date=2026-10-15 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2727.0 | high=2734.0 | low=2674.0 | close=2695.0 | priceCloseUSD=17.059228969435093 | volume=310400.0
[SAVED 9,236] 100250.KS | date=2026-10-15 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3035.0 | high=3035.0 | low=2990.0 | close=3010.0 | priceCloseUSD=2.2361890528133377 | volume=60295.0
[SAVED 9,237] 3623.T | date=2026-10-15 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1237.0 | high=1237.0 | low=1219.0 | close=1225.0 | priceCloseUSD=7.754194986106861 | volume=11400.0
[SAVED 9,238] 002221.SZ | date=2026-10-15 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.739999771118164 | high=5.460000038146973 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.7783032670610668 | volume=24651100.0
[SAVED 9,239] KNRCON.NS | date=2026-10-15 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=113.0 | high=113.58000183105469 | low=111.19000244140625 | close=111.62999725341797 | priceCloseUSD=1.1743726989114498 | volume=570858.0
[SAVED 9,240] 601186.SS | date=2026-10-15 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.179999828338623 | high=6.179999828338623 | low=6.059999942779541 | close=6.119999885559082 | priceCloseUSD=0.9160030923187908 | volume=49834000.0
[SAVED 9,241] 3624.T | date=2026-10-15 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=83.0 | high=84.0 | low=77.0 | close=78.0 | priceCloseUSD=0.49373649707455936 | volume=840200.0
[SAVED 9,242] ONMOBILE.NS | date=2026-10-15 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=57.86000061035156 | high=58.939998626708984 | low=56.95000076293945 | close=57.470001220703125 | priceCloseUSD=0.6045973492840425 | volume=102232.0
[SAVED 9,243] 3096.T | date=2026-10-15 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1504.0 | high=1505.0 | low=1501.0 | close=1501.0 | priceCloseUSD=9.501262591139918 | volume=2400.0
[SAVED 9,244] SEPC.NS | date=2026-10-15 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=5.599999904632568 | high=5.619999885559082 | low=5.360000133514404 | close=5.409999847412109 | priceCloseUSD=0.05691441618056081 | volume=10233365.0
[SAVED 9,245] 4572.T | date=2026-10-15 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=336.0 | high=348.0 | low=334.0 | close=337.0 | priceCloseUSD=2.1331948655657245 | volume=138700.0
[SAVED 9,246] 100840.KS | date=2026-10-15 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=28500.0 | high=28900.0 | low=27100.0 | close=27600.0 | priceCloseUSD=20.504590650381434 | volume=113445.0
[SAVED 9,247] 3097.T | date=2026-10-15 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5500.0 | high=5630.0 | low=5470.0 | close=5620.0 | priceCloseUSD=35.57434760973107 | volume=182300.0
[SAVED 9,248] 3625.T | date=2026-10-15 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=756.0 | high=756.0 | low=731.0 | close=740.0 | priceCloseUSD=4.684166767117614 | volume=8400.0
[SAVED 9,249] KECL.NS | date=2026-10-15 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=123.19999694824219 | high=123.19999694824219 | low=117.7300033569336 | close=118.4000015258789 | priceCloseUSD=1.2455946677792182 | volume=160460.0
[SAVED 9,250] E6R.SI | date=2026-10-15 | assetKey=@SAMKO1 | name=LE TREE HLDGS LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015589315623183132 | volume=100000.0
[SAVED 9,251] 0196.HK | date=2026-10-15 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.0989999994635582 | priceCloseUSD=0.012616286214283701 | volume=225000.0
[SAVED 9,252] 3529.TWO | date=2026-10-15 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2710.0 | high=2740.0 | low=2655.0 | close=2655.0 | priceCloseUSD=81.91158323773934 | volume=1264217.0
[SAVED 9,253] IRB.NS | date=2026-10-15 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=17.790000915527344 | high=17.860000610351562 | low=17.5 | close=17.56999969482422 | priceCloseUSD=0.1848403517796583 | volume=6311514.0
[SAVED 9,254] ITDC.NS | date=2026-10-15 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=672.0 | high=674.7000122070312 | low=665.8499755859375 | close=668.75 | priceCloseUSD=7.035400534984652 | volume=47879.0
[SAVED 9,255] 7247.KL | date=2026-10-15 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07963734377039279 | volume=540000.0
[SAVED 9,256] 1186.HK | date=2026-10-15 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.389999866485596 | high=4.414999961853027 | low=4.320000171661377 | close=4.340000152587891 | priceCloseUSD=0.5530776201189668 | volume=3079500.0
[SAVED 9,257] GSS.NS | date=2026-10-15 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.390000343322754 | high=10.4399995803833 | low=10.130000114440918 | close=10.199999809265137 | priceCloseUSD=0.10730629400365951 | volume=8990.0
[SAVED 9,258] 002222.SZ | date=2026-10-15 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=55.900001525878906 | high=50.9900016784668 | low=49.41999816894531 | close=50.029998779296875 | priceCloseUSD=7.48817556331617 | volume=15077163.0
[SAVED 9,259] OKAS.JK | date=2026-10-15 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=101.0 | high=101.0 | low=96.0 | close=98.0 | priceCloseUSD=0.005465090341289315 | volume=1897400.0
[SAVED 9,260] NAHARCAP.NS | date=2026-10-15 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=236.8000030517578 | high=239.5 | low=236.8000030517578 | close=237.52999877929688 | priceCloseUSD=2.4988690549334867 | volume=101.0
[SAVED 9,261] VGUARD.NS | date=2026-10-15 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=296.3500061035156 | high=296.3500061035156 | low=287.04998779296875 | close=288.0 | priceCloseUSD=3.0298248285242315 | volume=219788.0
[SAVED 9,262] BTPN.JK | date=2026-10-15 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2410.0 | high=2480.0 | low=2400.0 | close=2450.0 | priceCloseUSD=0.13662725853223287 | volume=8600.0
[SAVED 9,263] 0151.HK | date=2026-10-15 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.8399999141693115 | high=2.940000057220459 | low=2.805000066757202 | close=2.924999952316284 | priceCloseUSD=0.37275390681968884 | volume=18434371.0
[SAVED 9,264] RECLTD.NS | date=2026-10-15 | assetKey=@RURAL15 | name=REC LTD INR10 | open=311.5 | high=313.1000061035156 | low=308.6499938964844 | close=309.75 | priceCloseUSD=3.2586397244284053 | volume=5209255.0
[SAVED 9,265] KIRIINDUS.NS | date=2026-10-15 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=521.7999877929688 | high=523.0 | low=498.0 | close=500.95001220703125 | priceCloseUSD=5.2701068917860425 | volume=688368.0
[SAVED 9,266] 0098.HK | date=2026-10-15 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=5.005000114440918 | high=5.025000095367432 | low=4.96999979019165 | close=4.96999979019165 | priceCloseUSD=0.633363032098487 | volume=21000.0
[SAVED 9,267] 3622.TW | date=2026-10-15 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=45.599998474121094 | high=45.599998474121094 | low=44.70000076293945 | close=45.29999923706055 | priceCloseUSD=1.3975874418742047 | volume=224983.0
[SAVED 9,268] 002223.SZ | date=2026-10-15 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.950000762939453 | high=26.09000015258789 | low=25.219999313354492 | close=25.530000686645508 | priceCloseUSD=3.8211699367918848 | volume=10384788.0
[SAVED 9,269] 3099.T | date=2026-10-15 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1740.0 | high=1766.5 | low=1728.5 | close=1753.5 | priceCloseUSD=11.099576251541535 | volume=3692700.0
[SAVED 9,270] 3626.T | date=2026-10-15 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4243.0 | high=4289.0 | low=4215.0 | close=4275.0 | priceCloseUSD=27.06055801274027 | volume=909100.0
[SAVED 9,271] CAMLINFINE.NS | date=2026-10-15 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=90.19999694824219 | high=90.58999633789062 | low=88.5999984741211 | close=89.48999786376953 | priceCloseUSD=0.9414549216396854 | volume=583126.0
[SAVED 9,272] 101140.KS | date=2026-10-15 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4965.0 | high=4990.0 | low=4630.0 | close=4935.0 | priceCloseUSD=3.6663099586823327 | volume=2312.0
[SAVED 9,273] 601958.SS | date=2026-10-15 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=18.600000381469727 | high=18.600000381469727 | low=17.809999465942383 | close=17.8799991607666 | priceCloseUSD=2.6761658215984423 | volume=28075070.0
[SAVED 9,274] PAISALO.NS | date=2026-10-15 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=81.9000015258789 | high=83.5 | low=80.05000305175781 | close=81.08000183105469 | priceCloseUSD=0.852979870293471 | volume=6688341.0
[SAVED 9,275] VISHNU.NS | date=2026-10-15 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=647.75 | high=658.4000244140625 | low=633.5 | close=640.5 | priceCloseUSD=6.738204175936703 | volume=64013.0
[SAVED 9,276] 3623.TWO | date=2026-10-15 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=25.399999618530273 | close=25.5 | priceCloseUSD=0.78672142092744 | volume=376351.0
[SAVED 9,277] 097870.KQ | date=2026-10-15 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4205.0 | high=4340.0 | low=4205.0 | close=4215.0 | priceCloseUSD=3.1314075938897736 | volume=19867.0
[SAVED 9,278] PSKT.JK | date=2026-10-15 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=216.0 | high=218.0 | low=210.0 | close=216.0 | priceCloseUSD=0.012045505242025429 | volume=6308500.0
[SAVED 9,279] 002224.SZ | date=2026-10-15 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.75 | high=3.6700000762939453 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5403220799041244 | volume=12388300.0
[SAVED 9,280] 002225.SZ | date=2026-10-15 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.4100000858306885 | high=3.2899999618530273 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4789558813579596 | volume=21411289.0
[SAVED 9,281] RESPONIND.NS | date=2026-10-15 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=152.3000030517578 | high=155.19000244140625 | low=150.0 | close=151.67999267578125 | priceCloseUSD=1.595707665970332 | volume=1319685.0
[SAVED 9,282] 3BBLACKBIO.NS | date=2026-10-15 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1468.0 | high=1488.0 | low=1438.0999755859375 | close=1456.5 | priceCloseUSD=15.32270785675536 | volume=13234.0
[SAVED 9,283] MUTHOOTCAP.NS | date=2026-10-15 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=217.75 | high=219.02000427246094 | low=215.5399932861328 | close=217.0800018310547 | priceCloseUSD=2.283730483763247 | volume=1711.0
[SAVED 9,284] AEROENTER.NS | date=2026-10-15 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=132.14999389648438 | high=133.89999389648438 | low=125.12000274658203 | close=125.98999786376953 | priceCloseUSD=1.3254431377547355 | volume=724582.0
[SAVED 9,285] 059210.KQ | date=2026-10-15 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3705.0 | high=3780.0 | low=3620.0 | close=3685.0 | priceCloseUSD=2.737660019806362 | volume=109230.0
[SAVED 9,286] 002229.SZ | date=2026-10-15 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.949999809265137 | high=9.899999618530273 | low=9.5 | close=9.630000114440918 | priceCloseUSD=1.4413578511125011 | volume=13641416.0
[SAVED 9,287] 3617.TW | date=2026-10-15 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=262.0 | high=265.0 | low=256.0 | close=261.0 | priceCloseUSD=8.052325131845562 | volume=773846.0
[SAVED 9,288] 601899.SS | date=2026-10-15 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=29.510000228881836 | high=29.899999618530273 | low=29.09000015258789 | close=29.3799991607666 | priceCloseUSD=4.397413494580021 | volume=197079282.0
[SAVED 9,289] 002226.SZ | date=2026-10-15 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.269999980926514 | high=5.190000057220459 | low=4.940000057220459 | close=4.989999771118164 | priceCloseUSD=0.7468717821057173 | volume=36555953.0
[SAVED 9,290] 002227.SZ | date=2026-10-15 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=6.380000114440918 | high=6.03000020980835 | low=5.809999942779541 | close=5.829999923706055 | priceCloseUSD=0.8725977219271153 | volume=1265500.0
[SAVED 9,291] 002228.SZ | date=2026-10-15 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.2100000381469727 | high=3.190000057220459 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.46698196023664 | volume=24613328.0
[SAVED 9,292] MANAKSIA.NS | date=2026-10-15 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=58.5 | high=58.869998931884766 | low=57.529998779296875 | close=57.7599983215332 | priceCloseUSD=0.6076481840628446 | volume=12652.0
[SAVED 9,293] 5168.KL | date=2026-10-15 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.1100000143051147 | high=1.1299999952316284 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.26709141708273565 | volume=6588300.0
[SAVED 9,294] 002230.SZ | date=2026-10-15 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.7599983215332 | high=36.709999084472656 | low=35.5 | close=36.29999923706055 | priceCloseUSD=5.433155584002046 | volume=19772219.0
[SAVED 9,295] 3627.T | date=2026-10-15 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=263.0 | high=267.0 | low=262.0 | close=263.0 | priceCloseUSD=1.6647781888539628 | volume=22300.0
[SAVED 9,296] 002232.SZ | date=2026-10-15 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=15.90999984741211 | high=15.579999923706055 | low=15.020000457763672 | close=15.09000015258789 | priceCloseUSD=2.2585763172116144 | volume=8747224.0
[SAVED 9,297] 4911.TWO | date=2026-10-15 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=26.799999237060547 | high=27.200000762939453 | low=26.799999237060547 | close=27.200000762939453 | priceCloseUSD=0.839169539194007 | volume=34902.0
[SAVED 9,298] LLOYDSENT.NS | date=2026-10-15 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=71.5999984741211 | high=71.6500015258789 | low=69.80000305175781 | close=70.30999755859375 | priceCloseUSD=0.7396770010295328 | volume=9701427.0
[SAVED 9,299] DPSCLTD.NS | date=2026-10-15 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.010000228881836 | high=6.039999961853027 | low=5.909999847412109 | close=5.909999847412109 | priceCloseUSD=0.06217452873008205 | volume=86733.0
[SAVED 9,300] 5141.KL | date=2026-10-15 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3700000047683716 | high=1.3700000047683716 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.3283509145377151 | volume=1172900.0
[SAVED 9,301] LCY.AX | date=2026-10-15 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034561415414428006 | volume=398000.0
[SAVED 9,302] 6888.KL | date=2026-10-15 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6100000143051147 | high=1.6699999570846558 | low=1.600000023841858 | close=1.6699999570846558 | priceCloseUSD=0.40921343248337294 | volume=7866500.0
[SAVED 9,303] 002233.SZ | date=2026-10-15 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.090000152587891 | high=7.570000171661377 | low=7.289999961853027 | close=7.409999847412109 | priceCloseUSD=1.1090821734045169 | volume=18678949.0
[SAVED 9,304] 002234.SZ | date=2026-10-15 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.849999904632568 | high=7.510000228881836 | low=7.349999904632568 | close=7.389999866485596 | priceCloseUSD=1.1060887020454353 | volume=5284000.0
[SAVED 9,305] 002235.SZ | date=2026-10-15 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=7.519999980926514 | high=7.53000020980835 | low=7.28000020980835 | close=7.239999771118164 | priceCloseUSD=1.0836376311673304 | volume=21375727.0
[SAVED 9,306] 002236.SZ | date=2026-10-15 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=15.210000038146973 | high=14.920000076293945 | low=14.649999618530273 | close=14.829999923706055 | priceCloseUSD=2.2196611181735677 | volume=22892107.0
[SAVED 9,307] 002237.SZ | date=2026-10-15 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=12.399999618530273 | high=12.0600004196167 | low=11.680000305175781 | close=11.710000038146973 | priceCloseUSD=1.7526791579369279 | volume=19577007.0
[SAVED 9,308] IRD.AX | date=2026-10-15 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005529826852562407 | volume=0.0
[SAVED 9,309] 0789.HK | date=2026-10-15 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.15419905942702247 | volume=5000.0
[SAVED 9,310] 0743.HK | date=2026-10-15 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.5700000524520874 | high=1.5700000524520874 | low=1.4850000143051147 | close=1.5 | priceCloseUSD=0.1911558527673691 | volume=553000.0
[SAVED 9,311] 002238.SZ | date=2026-10-15 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.860000133514404 | high=7.46999979019165 | low=7.119999885559082 | close=7.119999885559082 | priceCloseUSD=1.0656768030128412 | volume=40322117.0
[SAVED 9,312] 002239.SZ | date=2026-10-15 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.450000047683716 | high=2.4200000762939453 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.35472667721610235 | volume=57003700.0
[SAVED 9,313] 002240.SZ | date=2026-10-15 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=25.1299991607666 | high=22.219999313354492 | low=21.690000534057617 | close=21.739999771118164 | priceCloseUSD=3.2539064362310595 | volume=22042755.0
[SAVED 9,314] 002241.SZ | date=2026-10-15 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=21.709999084472656 | high=20.299999237060547 | low=19.5 | close=20.229999542236328 | priceCloseUSD=3.0278990988254497 | volume=54008417.0
[SAVED 9,315] GZCO.JK | date=2026-10-15 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=151.0 | high=151.0 | low=145.0 | close=148.0 | priceCloseUSD=0.008253401739906312 | volume=5561400.0
[SAVED 9,316] 053280.KQ | date=2026-10-15 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2820.0 | high=2820.0 | low=2770.0 | close=2805.0 | priceCloseUSD=2.0838904628376786 | volume=25595.0
[SAVED 9,317] 3624.TWO | date=2026-10-15 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=159.0 | high=162.5 | low=151.5 | close=151.5 | priceCloseUSD=4.6740507949218495 | volume=16775026.0
[SAVED 9,318] 6024.TW | date=2026-10-15 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.79999923706055 | high=58.900001525878906 | low=58.400001525878906 | close=58.5 | priceCloseUSD=1.804831495068833 | volume=254521.0
[SAVED 9,319] 002242.SZ | date=2026-10-15 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=14.300000190734863 | high=17.6299991607666 | low=17.0 | close=17.309999465942383 | priceCloseUSD=2.5908518521796253 | volume=89152785.0
[SAVED 9,320] 002243.SZ | date=2026-10-15 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=7.010000228881836 | high=7.130000114440918 | low=6.849999904632568 | close=6.920000076293945 | priceCloseUSD=1.035742089422026 | volume=12021200.0
[SAVED 9,321] 002244.SZ | date=2026-10-15 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=10.220000267028809 | high=9.710000038146973 | low=9.210000038146973 | close=9.3100004196167 | priceCloseUSD=1.3934623093671965 | volume=35010000.0
[SAVED 9,322] SABINA.BK | date=2026-10-15 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.399999618530273 | high=15.5 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4594271899827326 | volume=222018.0
[SAVED 9,323] MAITHANALL.NS | date=2026-10-15 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=893.7000122070312 | high=896.0 | low=881.0999755859375 | close=883.1500244140625 | priceCloseUSD=9.29093705306079 | volume=18497.0
[SAVED 9,324] 600503.SS | date=2026-10-15 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.33676584906161317 | volume=60202000.0
[SAVED 9,325] 8340.HK | date=2026-10-15 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=1.1150000095367432 | high=1.2599999904632568 | low=1.1150000095367432 | close=1.2549999952316284 | priceCloseUSD=0.15993372954103072 | volume=240000.0
[SAVED 9,326] 095610.KQ | date=2026-10-15 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=136000.0 | high=137900.0 | low=119100.0 | close=123300.0 | priceCloseUSD=91.60202997072577 | volume=533020.0
[SAVED 9,327] 002245.SZ | date=2026-10-15 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=16.229999542236328 | high=14.550000190734863 | low=14.199999809265137 | close=14.350000381469727 | priceCloseUSD=2.147817805555611 | volume=58117428.0
[SAVED 9,328] 002246.SZ | date=2026-10-15 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=24.3799991607666 | high=25.700000762939453 | low=23.829999923706055 | close=23.899999618530273 | priceCloseUSD=3.5772016284918124 | volume=22318933.0
[SAVED 9,329] 4133.TW | date=2026-10-15 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=21.549999237060547 | high=21.799999237060547 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=0.6509734228109565 | volume=192174.0
[SAVED 9,330] 1368.HK | date=2026-10-15 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.569999933242798 | high=3.5999999046325684 | low=3.549999952316284 | close=3.575000047683716 | priceCloseUSD=0.45558812183891056 | volume=5457775.0
[SAVED 9,331] ACF.AX | date=2026-10-15 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.6290177927304168 | volume=675015.0
[SAVED 9,332] 002247.SZ | date=2026-10-15 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.4600000381469727 | high=2.390000104904175 | low=2.299999952316284 | close=2.3299999237060547 | priceCloseUSD=0.34873973449793927 | volume=24464100.0
[SAVED 9,333] PM.BK | date=2026-10-15 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3281622866879244 | volume=216700.0
[SAVED 9,334] BAJAJFINSV.NS | date=2026-10-15 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1715.0 | high=1746.0999755859375 | low=1705.0 | close=1732.0 | priceCloseUSD=18.22102987154156 | volume=970078.0
[SAVED 9,335] BAJAJ-AUTO.NS | date=2026-10-15 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10230.0 | high=10405.0 | low=10202.0 | close=10385.0 | priceCloseUSD=109.25253765355606 | volume=210381.0
[SAVED 9,336] AS.BK | date=2026-10-15 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.060859186574997094 | volume=398101.0
[SAVED 9,337] SYNEX.BK | date=2026-10-15 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.649999618530273 | high=9.800000190734863 | low=9.600000381469727 | close=9.75 | priceCloseUSD=0.29087111774611485 | volume=916218.0
[SAVED 9,338] 002248.SZ | date=2026-10-15 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=9.0600004196167 | high=8.600000381469727 | low=8.40999984741211 | close=8.4399995803833 | priceCloseUSD=1.263246055452196 | volume=7690800.0
[SAVED 9,339] 0832.HK | date=2026-10-15 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.041999999433755875 | high=0.04899999871850014 | low=0.041999999433755875 | close=0.04800000041723251 | priceCloseUSD=0.006116987341726769 | volume=14000.0
[SAVED 9,340] 002249.SZ | date=2026-10-15 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=6.309999942779541 | high=6.159999847412109 | low=6.039999961853027 | close=6.039999961853027 | priceCloseUSD=0.9040292068824648 | volume=23388932.0
[SAVED 9,341] 002251.SZ | date=2026-10-15 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.430000066757202 | high=3.440000057220459 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=0.5044003879101526 | volume=58934450.0
[SAVED 9,342] 067000.KQ | date=2026-10-15 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1105.0 | high=1129.0 | low=1050.0 | close=1050.0 | priceCloseUSD=0.7800659486558155 | volume=158131.0
[SAVED 9,343] 002250.SZ | date=2026-10-15 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=14.4399995803833 | high=13.949999809265137 | low=13.600000381469727 | close=13.619999885559082 | priceCloseUSD=2.038555922524168 | volume=11099300.0
[SAVED 9,344] TPIA.JK | date=2026-10-15 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1485.0 | high=1495.0 | low=1385.0 | close=1415.0 | priceCloseUSD=0.07890921258086103 | volume=166054400.0
[SAVED 9,345] 2722.HK | date=2026-10-15 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.524999976158142 | high=1.524999976158142 | low=1.4049999713897705 | close=1.4199999570846558 | priceCloseUSD=0.1809608684840966 | volume=14452000.0
[SAVED 9,346] SGP.BK | date=2026-10-15 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.949999809265137 | high=9.050000190734863 | low=8.949999809265137 | close=9.050000190734863 | priceCloseUSD=0.26998806882888227 | volume=109003.0
[SAVED 9,347] INDY.JK | date=2026-10-15 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2520.0 | high=2550.0 | low=2340.0 | close=2420.0 | priceCloseUSD=0.13495427169306268 | volume=25254300.0
[SAVED 9,348] 098460.KQ | date=2026-10-15 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=33950.0 | high=34900.0 | low=30450.0 | close=31550.0 | priceCloseUSD=23.439124457229504 | volume=1904794.0
[SAVED 9,349] 064480.KQ | date=2026-10-15 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2355.0 | high=2425.0 | low=2330.0 | close=2390.0 | priceCloseUSD=1.7755786831308562 | volume=51277.0
[SAVED 9,350] GOKUL.NS | date=2026-10-15 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=38.93000030517578 | high=39.68000030517578 | low=38.209999084472656 | close=39.11000061035156 | priceCloseUSD=0.41144601004458686 | volume=170397.0
[SAVED 9,351] 1812.HK | date=2026-10-15 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06499298872556931 | volume=1128000.0
[SAVED 9,352] 002252.SZ | date=2026-10-15 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=5.050000190734863 | high=4.96999979019165 | low=4.849999904632568 | close=4.949999809265137 | priceCloseUSD=0.7408848393875541 | volume=51939727.0
[SAVED 9,353] 002253.SZ | date=2026-10-15 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.600000381469727 | high=8.520000457763672 | low=8.199999809265137 | close=8.229999542236328 | priceCloseUSD=1.2318145704968464 | volume=5550400.0
[SAVED 9,354] BSDE.JK | date=2026-10-15 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=550.0 | high=555.0 | low=540.0 | close=550.0 | priceCloseUSD=0.030671425384786972 | volume=25217900.0
[SAVED 9,355] 002254.SZ | date=2026-10-15 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=11.40999984741211 | high=10.489999771118164 | low=10.270000457763672 | close=10.3100004196167 | priceCloseUSD=1.543136020061247 | volume=13869322.0
[SAVED 9,356] 002255.SZ | date=2026-10-15 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=7.320000171661377 | high=7.28000020980835 | low=7.110000133514404 | close=7.130000114440918 | priceCloseUSD=1.0671735743773754 | volume=8636292.0
[SAVED 9,357] 002256.SZ | date=2026-10-15 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=3.140000104904175 | high=3.130000114440918 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.4580015461593954 | volume=29006330.0
[SAVED 9,358] RPGLIFE.NS | date=2026-10-15 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2790.0 | high=2900.0 | low=2764.10009765625 | close=2778.5 | priceCloseUSD=29.230445437689507 | volume=4755.0
[SAVED 9,359] SEJALLTD.NS | date=2026-10-15 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=976.0 | high=1024.4000244140625 | low=846.75 | close=966.1500244140625 | priceCloseUSD=10.164115736281316 | volume=951002.0
[SAVED 9,360] 099320.KQ | date=2026-10-15 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=56800.0 | high=57600.0 | low=53400.0 | close=54300.0 | priceCloseUSD=40.340553344772175 | volume=129814.0
[SAVED 9,361] DKFT.JK | date=2026-10-15 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=645.0 | high=645.0 | low=630.0 | close=640.0 | priceCloseUSD=0.03569038590229757 | volume=2792400.0
[SAVED 9,362] 002258.SZ | date=2026-10-15 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.65999984741211 | high=14.6899995803833 | low=14.0 | close=14.09000015258789 | priceCloseUSD=2.1089026065175642 | volume=17095591.0
[SAVED 9,363] 101160.KQ | date=2026-10-15 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=27550.0 | high=27550.0 | low=25750.0 | close=26300.0 | priceCloseUSD=19.538794713950427 | volume=89861.0
[SAVED 9,364] 5NF.SI | date=2026-10-15 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.05923939464952462 | volume=683500.0
[SAVED 9,365] 102260.KS | date=2026-10-15 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3570.0 | high=3640.0 | low=3460.0 | close=3505.0 | priceCloseUSD=2.603934428608222 | volume=153380.0
[SAVED 9,366] 3140.T | date=2026-10-15 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1027.0 | high=1027.0 | low=1023.0 | close=1025.0 | priceCloseUSD=6.488203967966966 | volume=4700.0
[SAVED 9,367] MTI.BK | date=2026-10-15 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.399999618530273 | high=20.799999237060547 | low=20.200000762939453 | close=20.5 | priceCloseUSD=0.6115751706456773 | volume=11014.0
[SAVED 9,368] 3813.HK | date=2026-10-15 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.046514592055395994 | volume=2698000.0
[SAVED 9,369] 5143.KL | date=2026-10-15 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.1053663373752129 | volume=152300.0
[SAVED 9,370] 096240.KQ | date=2026-10-15 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8520.0 | high=8520.0 | low=8080.0 | close=8230.0 | priceCloseUSD=6.114231197559392 | volume=15711.0
[SAVED 9,371] 7245.KL | date=2026-10-15 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=0.9549999833106995 | high=1.0199999809265137 | low=0.9549999833106995 | close=1.0199999809265137 | priceCloseUSD=0.24993874494258733 | volume=322500.0
[SAVED 9,372] 0880.HK | date=2026-10-15 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.2599999904632568 | high=1.2649999856948853 | low=1.2050000429153442 | close=1.215000033378601 | priceCloseUSD=0.1548362449952456 | volume=10179464.0
[SAVED 9,373] 0623.HK | date=2026-10-15 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.815000057220459 | high=1.815000057220459 | low=1.75 | close=1.7549999952316284 | priceCloseUSD=0.22365234713015375 | volume=76000.0
[SAVED 9,374] 063170.KQ | date=2026-10-15 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5290.0 | high=5290.0 | low=5000.0 | close=5140.0 | priceCloseUSD=3.818608548657992 | volume=38310.0
[SAVED 9,375] 047560.KQ | date=2026-10-15 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6950.0 | high=7000.0 | low=6610.0 | close=6790.0 | priceCloseUSD=5.044426467974273 | volume=54114.0
[SAVED 9,376] 002259.SZ | date=2026-10-15 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=5.170000076293945 | high=4.909999847412109 | low=4.539999961853027 | close=4.53000020980835 | priceCloseUSD=0.678021940846842 | volume=25581899.0
[SAVED 9,377] 100220.KS | date=2026-10-15 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4890.0 | high=4945.0 | low=4735.0 | close=4935.0 | priceCloseUSD=3.6663099586823327 | volume=30685.0
[SAVED 9,378] CMM.AX | date=2026-10-15 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=14.050000190734863 | high=14.170000076293945 | low=13.8100004196167 | close=13.8100004196167 | priceCloseUSD=9.545863440882632 | volume=1689194.0
[SAVED 9,379] TCG.AX | date=2026-10-15 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.8100000023841858 | high=0.824999988079071 | low=0.7950000166893005 | close=0.8199999928474426 | priceCloseUSD=0.5668072205216979 | volume=2344489.0
[SAVED 9,380] 094840.KQ | date=2026-10-15 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=13090.0 | high=13100.0 | low=12530.0 | close=13100.0 | priceCloseUSD=9.732251359420173 | volume=16836.0
[SAVED 9,381] 002261.SZ | date=2026-10-15 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=23.600000381469727 | high=22.06999969482422 | low=21.18000030517578 | close=21.420000076293945 | priceCloseUSD=3.206010894485755 | volume=22787433.0
[SAVED 9,382] 002262.SZ | date=2026-10-15 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.780000686645508 | high=21.579999923706055 | low=21.020000457763672 | close=21.219999313354492 | priceCloseUSD=3.176076038154966 | volume=6526571.0
[SAVED 9,383] 017180.KS | date=2026-10-15 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1270.0 | high=1270.0 | low=1221.0 | close=1250.0 | priceCloseUSD=0.9286499388759708 | volume=89790.0
[SAVED 9,384] 002263.SZ | date=2026-10-15 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=3.240000009536743 | high=3.130000114440918 | low=3.059999942779541 | close=3.0899999141693115 | priceCloseUSD=0.4624917531980177 | volume=40776300.0
[SAVED 9,385] 101670.KQ | date=2026-10-15 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=475.0 | high=506.0 | low=472.0 | close=486.0 | priceCloseUSD=0.36105909623497745 | volume=335563.0
[SAVED 9,386] 0887.HK | date=2026-10-15 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.0369567971382722 | volume=8310000.0
[SAVED 9,387] ADRO.JK | date=2026-10-15 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2510.0 | high=2520.0 | low=2430.0 | close=2460.0 | priceCloseUSD=0.13718492081195627 | volume=29382400.0
[SAVED 9,388] 002264.SZ | date=2026-10-15 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=7.159999847412109 | high=7.949999809265137 | low=7.480000019073486 | close=7.519999980926514 | priceCloseUSD=1.1255463015644587 | volume=72262472.0
[SAVED 9,389] 3630.TWO | date=2026-10-15 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=27.899999618530273 | high=28.0 | low=27.100000381469727 | close=27.100000381469727 | priceCloseUSD=0.8360843453821188 | volume=705208.0
[SAVED 9,390] 076080.KQ | date=2026-10-15 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=984.0 | high=1025.0 | low=951.0 | close=1005.0 | priceCloseUSD=0.7466345508562805 | volume=36885.0
[SAVED 9,391] 3615.TWO | date=2026-10-15 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=38.95000076293945 | close=39.400001525878906 | priceCloseUSD=1.2155617719601082 | volume=625317.0
[SAVED 9,392] 011070.KS | date=2026-10-15 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=405500.0 | high=422000.0 | low=392500.0 | close=401000.0 | priceCloseUSD=297.9109003914114 | volume=292214.0
[SAVED 9,393] BNE.SI | date=2026-10-15 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5699999928474426 | priceCloseUSD=0.4442954685826432 | volume=78500.0
[SAVED 9,394] 002265.SZ | date=2026-10-15 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.709999084472656 | high=19.68000030517578 | low=18.309999465942383 | close=18.780000686645508 | priceCloseUSD=2.8108723896070456 | volume=13861948.0
[SAVED 9,395] 002266.SZ | date=2026-10-15 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.820000171661377 | high=4.429999828338623 | low=4.239999771118164 | close=4.269999980926514 | priceCloseUSD=0.6391067418087952 | volume=86245499.0
[SAVED 9,396] 002267.SZ | date=2026-10-15 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.349999904632568 | high=7.269999980926514 | low=7.03000020980835 | close=7.059999942779541 | priceCloseUSD=1.0566963889355965 | volume=10310601.0
[SAVED 9,397] 002268.SZ | date=2026-10-15 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.390000343322754 | high=14.739999771118164 | low=14.220000267028809 | close=14.3100004196167 | priceCloseUSD=2.141830862837448 | volume=12984707.0
[SAVED 9,398] 7250.KL | date=2026-10-15 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.08208772863442877 | volume=1049600.0
[SAVED 9,399] 5145.KL | date=2026-10-15 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.0784121549897254 | volume=1026700.0
[SAVED 9,400] 3633.TWO | date=2026-10-15 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=141.0 | high=142.5 | low=140.0 | close=141.5 | priceCloseUSD=4.365532590636579 | volume=28792.0
[SAVED 9,401] 600593.SS | date=2026-10-15 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=52.459999084472656 | high=52.70000076293945 | low=47.790000915527344 | close=48.689998626708984 | priceCloseUSD=7.2876127681477465 | volume=16665000.0
[SAVED 9,402] 600561.SS | date=2026-10-15 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.739999771118164 | high=5.820000171661377 | low=5.599999904632568 | close=5.690000057220459 | priceCloseUSD=0.8516434224135445 | volume=6722001.0
[SAVED 9,403] 600526.SS | date=2026-10-15 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.559999942779541 | high=4.570000171661377 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.6765251694823078 | volume=7919202.0
[SAVED 9,404] 3141.TWO | date=2026-10-15 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=73.0 | high=74.5999984741211 | low=72.30000305175781 | close=73.30000305175781 | priceCloseUSD=2.2614385315633174 | volume=996815.0
[SAVED 9,405] 002129.SZ | date=2026-10-15 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=9.260000228881836 | high=9.600000381469727 | low=9.210000038146973 | close=9.229999542236328 | priceCloseUSD=1.3814882811908968 | volume=92570513.0
[SAVED 9,406] 002130.SZ | date=2026-10-15 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=15.600000381469727 | high=14.75 | low=14.40999984741211 | close=14.430000305175781 | priceCloseUSD=2.1597916909919372 | volume=19761685.0
[SAVED 9,407] 103140.KS | date=2026-10-15 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=62700.0 | high=63200.0 | low=61300.0 | close=62200.0 | priceCloseUSD=46.20962095846831 | volume=124281.0
[SAVED 9,408] 103590.KS | date=2026-10-15 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=69800.0 | high=70000.0 | low=64000.0 | close=65400.0 | priceCloseUSD=48.586964801990796 | volume=681770.0
[SAVED 9,409] 100090.KS | date=2026-10-15 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=10550.0 | high=10720.0 | low=10030.0 | close=10200.0 | priceCloseUSD=7.5777835012279215 | volume=582733.0
[SAVED 9,410] BYAN.JK | date=2026-10-15 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=11325.0 | high=11325.0 | low=10575.0 | close=11100.0 | priceCloseUSD=0.6190051304929735 | volume=1843200.0
[SAVED 9,411] 002269.SZ | date=2026-10-15 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.3700000047683716 | high=1.3600000143051147 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.19756930596684494 | volume=88813009.0
[SAVED 9,412] 601766.SS | date=2026-10-15 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.420000076293945 | high=6.46999979019165 | low=6.329999923706055 | close=6.440000057220459 | priceCloseUSD=0.9638987054340823 | volume=258298746.0
[SAVED 9,413] 1766.HK | date=2026-10-15 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.349999904632568 | high=5.409999847412109 | low=5.28000020980835 | close=5.385000228881836 | priceCloseUSD=0.6862495406029234 | volume=25967300.0
[SAVED 9,414] 7177.T | date=2026-10-15 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1144.0 | high=1155.0 | low=1137.0 | close=1149.0 | priceCloseUSD=7.2731183992137005 | volume=318700.0
[SAVED 9,415] 3628.T | date=2026-10-15 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=711.0 | high=717.0 | low=702.0 | close=703.0 | priceCloseUSD=4.449958428761733 | volume=7800.0
[SAVED 9,416] 104700.KS | date=2026-10-15 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9750.0 | high=9750.0 | low=9260.0 | close=9420.0 | priceCloseUSD=6.998305939369316 | volume=106207.0
[SAVED 9,417] 002270.SZ | date=2026-10-15 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=17.920000076293945 | high=18.3799991607666 | low=17.639999389648438 | close=18.110000610351562 | priceCloseUSD=2.710590992022834 | volume=14076869.0
[SAVED 9,418] 002271.SZ | date=2026-10-15 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.59000015258789 | high=10.65999984741211 | low=10.350000381469727 | close=10.449999809265137 | priceCloseUSD=1.5640902482048307 | volume=32268200.0
[SAVED 9,419] 6803.TWO | date=2026-10-15 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=262.0 | high=262.0 | low=260.0 | close=260.0 | priceCloseUSD=8.021473311417035 | volume=173785.0
[SAVED 9,420] BRU.AX | date=2026-10-15 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013500000350177288 | priceCloseUSD=0.009331582612525141 | volume=574893.0
[SAVED 9,421] 002272.SZ | date=2026-10-15 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=13.619999885559082 | high=12.779999732971191 | low=12.369999885559082 | close=12.380000114440918 | priceCloseUSD=1.8529605555211393 | volume=13801208.0
[SAVED 9,422] 002273.SZ | date=2026-10-15 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=22.989999771118164 | high=19.979999542236328 | low=19.360000610351562 | close=19.520000457763672 | priceCloseUSD=2.921630901263049 | volume=41450998.0
[SAVED 9,423] 083470.KQ | date=2026-10-15 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=871.0 | high=871.0 | low=750.0 | close=799.0 | priceCloseUSD=0.5935930409295206 | volume=207455.0
[SAVED 9,424] 002274.SZ | date=2026-10-15 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.869999885559082 | high=5.570000171661377 | low=5.400000095367432 | close=5.429999828338623 | priceCloseUSD=0.8127282233754978 | volume=18123719.0
[SAVED 9,425] 3631.TWO | date=2026-10-15 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=48.70000076293945 | high=48.70000076293945 | low=46.25 | close=46.900001525878906 | priceCloseUSD=1.446950425174061 | volume=750306.0
[SAVED 9,426] 098120.KQ | date=2026-10-15 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=46100.0 | high=49000.0 | low=44200.0 | close=46250.0 | priceCloseUSD=34.36004773841092 | volume=349876.0
[SAVED 9,427] 3675.T | date=2026-10-15 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=590.0 | high=590.0 | low=582.0 | close=583.0 | priceCloseUSD=3.690363817877796 | volume=13200.0
[SAVED 9,428] 4736.TW | date=2026-10-15 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=135.0 | high=135.0 | low=133.0 | close=133.5 | priceCloseUSD=4.118718027208362 | volume=233067.0
[SAVED 9,429] 2183.T | date=2026-10-15 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=200.0 | high=202.0 | low=200.0 | close=202.0 | priceCloseUSD=1.2786509283212946 | volume=36200.0
[SAVED 9,430] 4072.T | date=2026-10-15 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3250.0 | high=3265.0 | low=3205.0 | close=3250.0 | priceCloseUSD=20.572354044773306 | volume=33700.0
[SAVED 9,431] 100700.KQ | date=2026-10-15 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2290.0 | high=2290.0 | low=2250.0 | close=2285.0 | priceCloseUSD=1.6975720882652747 | volume=90719.0
[SAVED 9,432] NH3.AX | date=2026-10-15 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06013686243485081 | volume=237089.0
[SAVED 9,433] 6632.T | date=2026-10-15 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=956.7999877929688 | high=958.4000244140625 | low=943.0 | close=947.7000122070312 | priceCloseUSD=5.9988985167258555 | volume=1229700.0
[SAVED 9,434] 2181.T | date=2026-10-15 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=285.0 | high=287.0 | low=283.6000061035156 | close=286.8999938964844 | priceCloseUSD=1.8160640768867007 | volume=10479800.0
[SAVED 9,435] 1514.T | date=2026-10-15 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=638.0 | high=642.0 | low=601.0 | close=615.0 | priceCloseUSD=3.8929223807801794 | volume=353300.0
[SAVED 9,436] 7161.T | date=2026-10-15 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=600.0 | high=612.0 | low=588.0 | close=596.0 | priceCloseUSD=3.772653234056889 | volume=276000.0
[SAVED 9,437] 20MICRONS.NS | date=2026-10-15 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=198.42999267578125 | high=199.00999450683594 | low=190.35000610351562 | close=192.4199981689453 | priceCloseUSD=2.024301694294645 | volume=81872.0
[SAVED 9,438] ZFCVINDIA.NS | date=2026-10-15 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2173.0 | high=2175.0 | low=2121.199951171875 | close=2158.89990234375 | priceCloseUSD=22.71211293895706 | volume=98509.0
[SAVED 9,439] 5724.T | date=2026-10-15 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2627.0 | high=2650.0 | low=2540.0 | close=2551.0 | priceCloseUSD=16.14771543637437 | volume=53400.0
[SAVED 9,440] 105560.KS | date=2026-10-15 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=157700.0 | high=159000.0 | low=154500.0 | close=156700.0 | priceCloseUSD=116.41555633749171 | volume=1408180.0
[SAVED 9,441] 000923.SZ | date=2026-10-15 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=15.789999961853027 | high=15.029999732971191 | low=14.319999694824219 | close=14.420000076293945 | priceCloseUSD=2.158294919627403 | volume=15384971.0
[SAVED 9,442] 600415.SS | date=2026-10-15 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=10.850000381469727 | high=11.420000076293945 | low=10.789999961853027 | close=11.220000267028809 | priceCloseUSD=1.679339073954437 | volume=65017954.0
[SAVED 9,443] 092130.KQ | date=2026-10-15 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=14150.0 | high=14150.0 | low=13660.0 | close=13800.0 | priceCloseUSD=10.252295325190717 | volume=12383.0
[SAVED 9,444] 2185.T | date=2026-10-15 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1862.0 | high=1862.0 | low=1835.0 | close=1841.0 | priceCloseUSD=11.65344732197774 | volume=1800.0
[SAVED 9,445] 4726.TWO | date=2026-10-15 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=23.299999237060547 | high=23.5 | low=22.899999618530273 | close=23.200000762939453 | priceCloseUSD=0.7157622574798987 | volume=112557.0
[SAVED 9,446] 6465.T | date=2026-10-15 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5310.0 | high=5368.0 | low=5275.0 | close=5359.0 | priceCloseUSD=33.9222293310585 | volume=395300.0
[SAVED 9,447] 2186.T | date=2026-10-15 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=902.0 | high=904.0 | low=896.0 | close=900.0 | priceCloseUSD=5.696959581629531 | volume=14300.0
[SAVED 9,448] 601727.SS | date=2026-10-15 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.300000190734863 | high=6.320000171661377 | low=6.159999847412109 | close=6.199999809265137 | priceCloseUSD=0.927976977755117 | volume=65514931.0
[SAVED 9,449] 3653.TW | date=2026-10-15 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6720.0 | high=7070.0 | low=6660.0 | close=6765.0 | priceCloseUSD=208.71256519898554 | volume=1725555.0
[SAVED 9,450] 3632.T | date=2026-10-15 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=420.0 | high=427.0 | low=420.0 | close=425.0 | priceCloseUSD=2.6902309135472784 | volume=550400.0
[SAVED 9,451] 5148.KL | date=2026-10-15 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.11149228858125108 | volume=7760200.0
[SAVED 9,452] 3633.T | date=2026-10-15 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2640.0 | high=2650.0 | low=2583.0 | close=2606.0 | priceCloseUSD=16.495862966362843 | volume=64500.0
[SAVED 9,453] 067630.KQ | date=2026-10-15 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3645.0 | high=3790.0 | low=3600.0 | close=3690.0 | priceCloseUSD=2.741374619561866 | volume=391759.0
[SAVED 9,454] 3611.TWO | date=2026-10-15 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=183.5 | high=184.0 | low=183.0 | close=183.0 | priceCloseUSD=5.6458831384204515 | volume=42905.0
[SAVED 9,455] 6250.T | date=2026-10-15 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4360.0 | high=4405.0 | low=4305.0 | close=4380.0 | priceCloseUSD=27.725203297263715 | volume=151400.0
[SAVED 9,456] 8086.TWO | date=2026-10-15 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=132.0 | high=134.0 | low=127.0 | close=130.0 | priceCloseUSD=4.010736655708517 | volume=15714926.0
[SAVED 9,457] 059100.KQ | date=2026-10-15 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7260.0 | high=7370.0 | low=6960.0 | close=7020.0 | priceCloseUSD=5.215298056727452 | volume=69625.0
[SAVED 9,458] 058630.KQ | date=2026-10-15 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3790.0 | high=3800.0 | low=3675.0 | close=3690.0 | priceCloseUSD=2.741374619561866 | volume=46775.0
[SAVED 9,459] 2208.TW | date=2026-10-15 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.350000381469727 | high=18.399999618530273 | low=18.0 | close=18.0 | priceCloseUSD=0.555332767713487 | volume=4372246.0
[SAVED 9,460] 8403.TWO | date=2026-10-15 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=19.0 | high=19.149999618530273 | low=19.0 | close=19.049999237060547 | priceCloseUSD=0.5877271556253695 | volume=86309.0
[SAVED 9,461] 0852.HK | date=2026-10-15 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.18700000643730164 | high=0.19200000166893005 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.023575888811809567 | volume=726000.0
[SAVED 9,462] NXD.AX | date=2026-10-15 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.03179650295378162 | volume=84601.0
[SAVED 9,463] 0750.HK | date=2026-10-15 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.18000000715255737 | high=0.18400000035762787 | low=0.18000000715255737 | close=0.18400000035762787 | priceCloseUSD=0.023448451318372383 | volume=11000.0
[SAVED 9,464] LOT.AX | date=2026-10-15 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.16500000655651093 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.12096495459425456 | volume=5459880.0
[SAVED 9,465] AMRT.JK | date=2026-10-15 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1270.0 | high=1270.0 | low=1220.0 | close=1240.0 | priceCloseUSD=0.06915012268570155 | volume=21084200.0
[SAVED 9,466] 086900.KQ | date=2026-10-15 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=64100.0 | high=65900.0 | low=63100.0 | close=64700.0 | priceCloseUSD=48.06692083622025 | volume=19940.0
[SAVED 9,467] TISCO.BK | date=2026-10-15 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=124.5 | high=125.0 | low=123.5 | close=125.0 | priceCloseUSD=3.7291168941809594 | volume=1053955.0
[SAVED 9,468] 078070.KQ | date=2026-10-15 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8330.0 | high=8420.0 | low=7880.0 | close=8010.0 | priceCloseUSD=5.950788808317221 | volume=34694.0
[SAVED 9,469] 104040.KQ | date=2026-10-15 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3095.0 | high=3140.0 | low=2940.0 | close=3095.0 | priceCloseUSD=2.299337248656904 | volume=40516.0
[SAVED 9,470] IMFA.NS | date=2026-10-15 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1175.5999755859375 | high=1204.800048828125 | low=1172.5 | close=1199.5999755859375 | priceCloseUSD=12.620061771969915 | volume=66248.0
[SAVED 9,471] EFORL.BK | date=2026-10-15 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.002983293559799305 | volume=849500.0
[SAVED 9,472] 086890.KQ | date=2026-10-15 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3900.0 | high=3950.0 | low=3680.0 | close=3680.0 | priceCloseUSD=2.733945420050858 | volume=76230.0
[SAVED 9,473] 7775.T | date=2026-10-15 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=423.0 | high=425.0 | low=422.0 | close=423.0 | priceCloseUSD=2.6775710033658795 | volume=12800.0
[SAVED 9,474] 3150.T | date=2026-10-15 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2385.0 | high=2389.0 | low=2360.0 | close=2370.0 | priceCloseUSD=15.001993564957765 | volume=34800.0
[SAVED 9,475] 000925.SZ | date=2026-10-15 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.670000076293945 | high=7.349999904632568 | low=7.099999904632568 | close=7.210000038146973 | priceCloseUSD=1.0791474598137014 | volume=12668727.0
[SAVED 9,476] 4574.T | date=2026-10-15 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=258.0 | high=266.0 | low=257.0 | close=265.0 | priceCloseUSD=1.677438099035362 | volume=180300.0
[SAVED 9,477] AGE.BK | date=2026-10-15 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.350000023841858 | high=1.3700000047683716 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.04027446316842696 | volume=353467.0
[SAVED 9,478] 107590.KS | date=2026-10-15 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=59900.0 | high=59900.0 | low=58000.0 | close=58000.0 | priceCloseUSD=43.089357163845044 | volume=132.0
[SAVED 9,479] 3443.T | date=2026-10-15 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1315.0 | high=1315.0 | low=1275.0 | close=1278.0 | priceCloseUSD=8.089682605913934 | volume=294300.0
[SAVED 9,480] 3148.T | date=2026-10-15 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3150.0 | high=3195.0 | low=3130.0 | close=3190.0 | priceCloseUSD=20.192556739331337 | volume=152600.0
[SAVED 9,481] TPOLY.BK | date=2026-10-15 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.002983293559799305 | volume=622900.0
[SAVED 9,482] 106240.KQ | date=2026-10-15 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1227.0 | high=1227.0 | low=1115.0 | close=1121.0 | priceCloseUSD=0.8328132651839706 | volume=33977.0
[SAVED 9,483] 109070.KS | date=2026-10-15 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6300.0 | high=6300.0 | low=5730.0 | close=5990.0 | priceCloseUSD=4.450090507093652 | volume=18306.0
[SAVED 9,484] 105630.KS | date=2026-10-15 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8570.0 | high=8660.0 | low=8480.0 | close=8600.0 | priceCloseUSD=6.389111579466679 | volume=45447.0
[SAVED 9,485] 1008.HK | date=2026-10-15 | assetKey=@CTHOL2 | name=LITU HOLDINGS LTD HKD0.005 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.15800000727176666 | close=0.1589999943971634 | priceCloseUSD=0.02026251967933112 | volume=80000.0
[SAVED 9,486] HTECH.BK | date=2026-10-15 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=5.050000190734863 | high=5.050000190734863 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.13782815699481976 | volume=6599200.0
[SAVED 9,487] 101400.KQ | date=2026-10-15 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1634.0 | high=1666.0 | low=1521.0 | close=1675.0 | priceCloseUSD=1.2443909180938009 | volume=67022.0
[SAVED 9,488] 2269.T | date=2026-10-15 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4289.0 | high=4327.0 | low=4252.0 | close=4317.0 | priceCloseUSD=27.32641612654965 | volume=1081600.0
[SAVED 9,489] 3151.T | date=2026-10-15 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1490.0 | high=1517.0 | low=1487.0 | close=1517.0 | priceCloseUSD=9.60254187259111 | volume=133500.0
[SAVED 9,490] 5857.T | date=2026-10-15 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3335.0 | high=3340.0 | low=3260.0 | close=3255.0 | priceCloseUSD=20.604003820226804 | volume=564700.0
[SAVED 9,491] 3635.T | date=2026-10-15 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1640.0 | high=1649.5 | low=1627.0 | close=1640.0 | priceCloseUSD=10.381126348747145 | volume=1016800.0
[SAVED 9,492] 102940.KQ | date=2026-10-15 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12260.0 | high=12460.0 | low=12030.0 | close=12380.0 | priceCloseUSD=9.197348994627616 | volume=137234.0
[SAVED 9,493] 100120.KQ | date=2026-10-15 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=30050.0 | high=30050.0 | low=28100.0 | close=28600.0 | priceCloseUSD=21.24751060148221 | volume=51437.0
[SAVED 9,494] 101490.KQ | date=2026-10-15 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=43800.0 | high=43950.0 | low=41150.0 | close=41900.0 | priceCloseUSD=31.12834595112254 | volume=374246.0
[SAVED 9,495] 5864.TWO | date=2026-10-15 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=39.5 | high=39.70000076293945 | low=38.79999923706055 | close=38.79999923706055 | priceCloseUSD=1.197050609088779 | volume=4681754.0
[SAVED 9,496] 071670.KQ | date=2026-10-15 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=5010.0 | high=5090.0 | low=4710.0 | close=4870.0 | priceCloseUSD=3.618020161860782 | volume=19091.0
[SAVED 9,497] 108670.KS | date=2026-10-15 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=31000.0 | high=31000.0 | low=30000.0 | close=30300.0 | priceCloseUSD=22.510474518353533 | volume=23481.0
[SAVED 9,498] 0215.HK | date=2026-10-15 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.090000033378601 | high=1.0950000286102295 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.13890659059796484 | volume=21648000.0
[SAVED 9,499] 081150.KQ | date=2026-10-15 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2395.0 | high=2420.0 | low=2320.0 | close=2330.0 | priceCloseUSD=1.7310034860648096 | volume=115346.0
[SAVED 9,500] 101170.KQ | date=2026-10-15 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7370.0 | high=7470.0 | low=6850.0 | close=6880.0 | priceCloseUSD=5.111289263573344 | volume=88565.0
[SAVED 9,501] 3266.T | date=2026-10-15 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=79.0 | high=79.0 | low=78.0 | close=79.0 | priceCloseUSD=0.5000664521652588 | volume=33000.0
[SAVED 9,502] 3131.TWO | date=2026-10-15 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2260.0 | high=2265.0 | low=2130.0 | close=2140.0 | priceCloseUSD=66.0228957170479 | volume=502616.0
[SAVED 9,503] 010240.KQ | date=2026-10-15 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=5150.0 | high=5150.0 | low=4990.0 | close=5010.0 | priceCloseUSD=3.722028955014891 | volume=18215.0
[SAVED 9,504] 071970.KS | date=2026-10-15 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=40950.0 | high=41850.0 | low=39200.0 | close=40250.0 | priceCloseUSD=29.90252803180626 | volume=285193.0
[SAVED 9,505] 3664.TWO | date=2026-10-15 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.800000190734863 | high=8.800000190734863 | low=8.319999694824219 | close=8.800000190734863 | priceCloseUSD=0.27149602565555586 | volume=45010.0
[SAVED 9,506] 101680.KQ | date=2026-10-15 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2660.0 | high=2685.0 | low=2455.0 | close=2485.0 | priceCloseUSD=1.84615607848543 | volume=18685.0
[SAVED 9,507] 099220.KQ | date=2026-10-15 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4845.0 | high=4975.0 | low=4600.0 | close=4855.0 | priceCloseUSD=3.606876362594271 | volume=23008.0
[SAVED 9,508] 102710.KQ | date=2026-10-15 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=44650.0 | high=45450.0 | low=40600.0 | close=41400.0 | priceCloseUSD=30.756885975572153 | volume=127627.0
[SAVED 9,509] 101730.KQ | date=2026-10-15 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=4260.0 | high=4370.0 | low=4055.0 | close=4120.0 | priceCloseUSD=3.0608301985352 | volume=282275.0
[SAVED 9,510] APOLLOPIPE.NS | date=2026-10-15 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=543.2999877929688 | high=548.7000122070312 | low=521.2000122070312 | close=528.75 | priceCloseUSD=5.562569021118707 | volume=92641.0
[SAVED 9,511] 053690.KS | date=2026-10-15 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=18350.0 | high=18540.0 | low=17440.0 | close=17600.0 | priceCloseUSD=13.07539113937367 | volume=164057.0
[SAVED 9,512] 099440.KQ | date=2026-10-15 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3575.0 | high=3705.0 | low=3435.0 | close=3660.0 | priceCloseUSD=2.7190870210288427 | volume=820358.0
[SAVED 9,513] 102120.KQ | date=2026-10-15 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=7220.0 | high=7400.0 | low=6660.0 | close=6800.0 | priceCloseUSD=5.051855667485281 | volume=190204.0
[SAVED 9,514] 100130.KQ | date=2026-10-15 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1512.0 | high=1575.0 | low=1461.0 | close=1505.0 | priceCloseUSD=1.1180945264066688 | volume=338259.0
[SAVED 9,515] 028100.KS | date=2026-10-15 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=19450.0 | high=19450.0 | low=18060.0 | close=18590.0 | priceCloseUSD=13.810881890963438 | volume=40876.0
[SAVED 9,516] 4745.TWO | date=2026-10-15 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.800000190734863 | high=12.0 | low=11.800000190734863 | close=11.949999809265137 | priceCloseUSD=0.3686792482363806 | volume=25005.0
[SAVED 9,517] 3153.T | date=2026-10-15 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=3045.0 | high=3100.0 | low=2966.0 | close=2980.0 | priceCloseUSD=18.863266170284447 | volume=124200.0
[SAVED 9,518] PPL.NS | date=2026-10-15 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=243.39999389648438 | high=244.60000610351562 | low=236.9499969482422 | close=237.9499969482422 | priceCloseUSD=2.503287530211977 | volume=27342.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0672.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AJRINFRA.NS: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RMMIL.NS: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0841.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KBRI.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRAM.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2002.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AJRINFRA.NS: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RMMIL.NS: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0841.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KBRI.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRAM.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] 0543.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AJRINFRA.NS: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RMMIL.NS: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0841.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KBRI.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRAM.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] 3625.TWO | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0691.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AJRINFRA.NS: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RMMIL.NS: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0841.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KBRI.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRAM.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] 3629.TWO | $0708.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AJRINFRA.NS: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RMMIL.NS: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0033.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0841.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KBRI.JK: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRAM.JK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
21 Failed downloads: | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['AJRINFRA.NS', 'RMMIL.NS', 'TRIL.JK', 'KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'KBRI.JK', 'TRAM.JK']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0841.HK | $0841.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0708.HK', '7248.KL', 'BKV.SI', 'BKX.SI', 'MILL.BK', '0033.HK', 'WIKA.JK', '0841.HK', '3625.TWO', '0756.HK', 'SELMC.NS', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,519] 1361.HK | date=2026-10-15 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.659999847412109 | high=4.659999847412109 | low=4.585000038146973 | close=4.625 | priceCloseUSD=0.589397212699388 | volume=1826000.0
[SAVED 9,520] MOLDTKPAC.NS | date=2026-10-15 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=327.3999938964844 | high=329.20001220703125 | low=310.5 | close=313.3999938964844 | priceCloseUSD=3.297038481829552 | volume=85208.0
[SAVED 9,521] 3154.T | date=2026-10-15 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=771.0 | high=780.0 | low=766.0 | close=766.0 | priceCloseUSD=4.848745599475801 | volume=21500.0
[SAVED 9,522] 2193.T | date=2026-10-15 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=122.0 | high=123.0 | low=120.0 | close=121.0 | priceCloseUSD=0.7659245659746369 | volume=485200.0
[SAVED 9,523] 5147.KL | date=2026-10-15 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.11884342856795665 | volume=204900.0
[SAVED 9,524] 0866.HK | date=2026-10-15 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.940000057220459 | high=1.940000057220459 | low=1.809999942779541 | close=1.8450000286102295 | priceCloseUSD=0.23512170254987252 | volume=3604000.0
[SAVED 9,525] 4743.TWO | date=2026-10-15 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=47.650001525878906 | high=48.400001525878906 | low=47.20000076293945 | close=48.099998474121094 | priceCloseUSD=1.4839725155360095 | volume=1139721.0
[SAVED 9,526] 3666.TWO | date=2026-10-15 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=28.25 | high=28.299999237060547 | low=27.200000762939453 | close=27.850000381469727 | priceCloseUSD=0.8592232107035142 | volume=75900.0
[SAVED 9,527] 1338.HK | date=2026-10-15 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03700000047683716 | high=0.03799999877810478 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.004587740268924729 | volume=1248000.0
[SAVED 9,528] MHRIL.NS | date=2026-10-15 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=199.67999267578125 | high=201.6199951171875 | low=196.5500030517578 | close=199.47999572753906 | priceCloseUSD=2.0985744578097414 | volume=68795.0
[SAVED 9,529] JMART.BK | date=2026-10-15 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.199999809265137 | high=10.800000190734863 | low=10.100000381469727 | close=10.5 | priceCloseUSD=0.3132458191112006 | volume=19300147.0
[SAVED 9,530] MKPI.JK | date=2026-10-15 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=20700.0 | high=20775.0 | low=20550.0 | close=20550.0 | priceCloseUSD=1.145995984831586 | volume=41400.0
[SAVED 9,531] GTBO.JK | date=2026-10-15 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=210.0 | high=210.0 | low=210.0 | close=210.0 | priceCloseUSD=0.011710907874191389 | volume=60200.0
[SAVED 9,532] 109860.KQ | date=2026-10-15 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7380.0 | high=7380.0 | low=7120.0 | close=7220.0 | priceCloseUSD=5.363882046947608 | volume=1788.0
[SAVED 9,533] 002275.SZ | date=2026-10-15 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.149999618530273 | high=12.380000114440918 | low=12.199999809265137 | close=12.25 | priceCloseUSD=1.8335029560021159 | volume=1722200.0
[SAVED 9,534] 002276.SZ | date=2026-10-15 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.90999984741211 | high=9.59000015258789 | low=9.399999618530273 | close=9.479999542236328 | priceCloseUSD=1.4189067088644094 | volume=10025723.0
[SAVED 9,535] 103230.KQ | date=2026-10-15 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1639.0 | high=1650.0 | low=1504.0 | close=1531.0 | priceCloseUSD=1.137410445135289 | volume=25577.0
[SAVED 9,536] 3669.TW | date=2026-10-15 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=32.0 | high=32.099998474121094 | low=31.649999618530273 | close=31.75 | priceCloseUSD=0.9795452986057341 | volume=180918.0
[SAVED 9,537] 3537.TWO | date=2026-10-15 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=57.900001525878906 | high=59.0 | low=56.099998474121094 | close=56.400001525878906 | priceCloseUSD=1.7400427192450683 | volume=979736.0
[SAVED 9,538] 002277.SZ | date=2026-10-15 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.769999980926514 | high=4.610000133514404 | low=4.489999771118164 | close=4.510000228881836 | priceCloseUSD=0.6750284694877605 | volume=17722421.0
[SAVED 9,539] 2009.HK | date=2026-10-15 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07582515857706495 | volume=6078000.0
[SAVED 9,540] 063080.KQ | date=2026-10-15 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11450.0 | high=11450.0 | low=10670.0 | close=10940.0 | priceCloseUSD=8.127544265042497 | volume=20635.0
[SAVED 9,541] 601107.SS | date=2026-10-15 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.539999961853027 | high=6.599999904632568 | low=6.389999866485596 | close=6.409999847412109 | priceCloseUSD=0.9594084627104665 | volume=13767473.0
[SAVED 9,542] SENA.BK | date=2026-10-15 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.6200000047683716 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6200000047683716 | priceCloseUSD=0.04832935509083976 | volume=891937.0
[SAVED 9,543] 601668.SS | date=2026-10-15 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.460000038146973 | high=4.480000019073486 | low=4.409999847412109 | close=4.460000038146973 | priceCloseUSD=0.6675447554050632 | volume=261267073.0
[SAVED 9,544] ADANIPOWER.NS | date=2026-10-15 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=195.14999389648438 | high=197.64999389648438 | low=192.8000030517578 | close=196.5 | priceCloseUSD=2.0672242319618457 | volume=14555130.0
[SAVED 9,545] 111770.KS | date=2026-10-15 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=74700.0 | high=75700.0 | low=73200.0 | close=75100.0 | priceCloseUSD=55.79328832766833 | volume=99695.0
[SAVED 9,546] 601788.SS | date=2026-10-15 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.649999618530273 | high=13.869999885559082 | low=13.600000381469727 | close=13.779999732971191 | priceCloseUSD=2.0625036933968204 | volume=21586014.0
[SAVED 9,547] 002278.SZ | date=2026-10-15 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.980000019073486 | high=7.730000019073486 | low=7.489999771118164 | close=7.510000228881836 | priceCloseUSD=1.1240496015699113 | volume=8546400.0
[SAVED 9,548] 002279.SZ | date=2026-10-15 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.440000057220459 | high=6.809999942779541 | low=6.420000076293945 | close=6.670000076293945 | priceCloseUSD=0.9983236617485133 | volume=24224900.0
[SAVED 9,549] 7819.T | date=2026-10-15 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=965.0 | high=972.0 | low=949.0 | close=952.0 | priceCloseUSD=6.026117246345904 | volume=14800.0
[SAVED 9,550] 3636.T | date=2026-10-15 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5030.0 | high=5180.0 | low=5030.0 | close=5180.0 | priceCloseUSD=32.789167369823296 | volume=57300.0
[SAVED 9,551] 2288.HK | date=2026-10-15 | assetKey=@SUNDA23 | name=RYKADAN CAPITAL LT HKD0.01 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017968650494350147 | volume=8000.0
[SAVED 9,552] TON.AX | date=2026-10-15 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027649134262812034 | volume=38552.0
[SAVED 9,553] 4575.T | date=2026-10-15 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=726.0 | high=796.0 | low=726.0 | close=737.0 | priceCloseUSD=4.665176901845515 | volume=301500.0
[SAVED 9,554] BENGALASM.NS | date=2026-10-15 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5989.5 | high=5989.5 | low=5816.0 | close=5899.5 | priceCloseUSD=62.06406797180106 | volume=128.0
[SAVED 9,555] 108230.KQ | date=2026-10-15 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2900.0 | high=2900.0 | low=2725.0 | close=2770.0 | priceCloseUSD=2.057888264549151 | volume=146789.0
[SAVED 9,556] 095700.KQ | date=2026-10-15 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2585.0 | high=2675.0 | low=2525.0 | close=2580.0 | priceCloseUSD=1.9167334738400037 | volume=186558.0
[SAVED 9,557] GLOBAL.BK | date=2026-10-15 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=6.599999904632568 | high=6.800000190734863 | low=6.599999904632568 | close=6.800000190734863 | priceCloseUSD=0.202863964733625 | volume=16555005.0
[SAVED 9,558] 002283.SZ | date=2026-10-15 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=7.71999979019165 | high=7.28000020980835 | low=7.059999942779541 | close=7.090000152587891 | priceCloseUSD=1.0611866316592122 | volume=13923427.0
[SAVED 9,559] 002282.SZ | date=2026-10-15 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=6.019999980926514 | high=6.03000020980835 | low=5.880000114440918 | close=5.940000057220459 | priceCloseUSD=0.8890618500870571 | volume=4437883.0
[SAVED 9,560] 3628.TWO | date=2026-10-15 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=71.19999694824219 | high=71.19999694824219 | low=70.0999984741211 | close=70.0999984741211 | priceCloseUSD=2.1627125649636048 | volume=101371.0
[SAVED 9,561] 002281.SZ | date=2026-10-15 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=151.38999938964844 | high=137.17999267578125 | low=131.8000030517578 | close=132.9600067138672 | priceCloseUSD=19.90061757877034 | volume=26858362.0
[SAVED 9,562] 105330.KQ | date=2026-10-15 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7800.0 | high=7800.0 | low=7290.0 | close=7700.0 | priceCloseUSD=5.72048362347598 | volume=25116.0
[SAVED 9,563] 109740.KQ | date=2026-10-15 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3750.0 | high=3850.0 | low=3535.0 | close=3835.0 | priceCloseUSD=2.8490980124714786 | volume=24138.0
[SAVED 9,564] 047400.KS | date=2026-10-15 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=680.0 | high=942.0 | low=680.0 | close=815.0 | priceCloseUSD=0.605479760147133 | volume=2616553.0
[SAVED 9,565] 002284.SZ | date=2026-10-15 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.25 | high=8.569999694824219 | low=8.279999732971191 | close=8.289999961853027 | priceCloseUSD=1.240795055944078 | volume=14136911.0
[SAVED 9,566] 3652.TW | date=2026-10-15 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=34.29999923706055 | high=34.5 | low=33.75 | close=33.75 | priceCloseUSD=1.0412489394627882 | volume=114580.0
[SAVED 9,567] 002285.SZ | date=2026-10-15 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=3.299999952316284 | high=2.759999990463257 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.3891516335305334 | volume=127246812.0
[SAVED 9,568] 002286.SZ | date=2026-10-15 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.350000381469727 | low=8.0600004196167 | close=8.109999656677246 | priceCloseUSD=1.2138537423423572 | volume=18660300.0
[SAVED 9,569] 042520.KQ | date=2026-10-15 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=18640.0 | high=18640.0 | low=17030.0 | close=17390.0 | priceCloseUSD=12.919377949642506 | volume=94406.0
[SAVED 9,570] 104200.KQ | date=2026-10-15 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2500.0 | high=2575.0 | low=2340.0 | close=2570.0 | priceCloseUSD=1.909304274328996 | volume=31475.0
[SAVED 9,571] CAR.AX | date=2026-10-15 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=22.65999984741211 | high=23.030000686645508 | low=22.479999542236328 | close=22.979999542236328 | priceCloseUSD=15.884426563096504 | volume=1211317.0
[SAVED 9,572] 0072.HK | date=2026-10-15 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.2409999966621399 | high=0.24799999594688416 | low=0.2290000021457672 | close=0.24799999594688416 | priceCloseUSD=0.03160443380768715 | volume=74000.0
[SAVED 9,573] NHPC.NS | date=2026-10-15 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=73.5 | high=73.72000122070312 | low=72.18000030517578 | close=72.69999694824219 | priceCloseUSD=0.7648203325952085 | volume=4521478.0
[SAVED 9,574] 2S.BK | date=2026-10-15 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.559999942779541 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.1056085893051686 | volume=106220.0
[SAVED 9,575] 4737.TW | date=2026-10-15 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=55.29999923706055 | high=55.599998474121094 | low=54.400001525878906 | close=55.400001525878906 | priceCloseUSD=1.7091908988165412 | volume=55577.0
[SAVED 9,576] 4738.TWO | date=2026-10-15 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.25 | high=6.25 | low=5.940000057220459 | close=6.199999809265137 | priceCloseUSD=0.19128128077235002 | volume=76417.0
[SAVED 9,577] 002289.SZ | date=2026-10-15 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=32.650001525878906 | high=30.420000076293945 | low=29.420000076293945 | close=29.75 | priceCloseUSD=4.452792893147996 | volume=3597673.0
[SAVED 9,578] 3675.TWO | date=2026-10-15 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=303.0 | high=308.0 | low=294.0 | close=294.0 | priceCloseUSD=9.070435205986955 | volume=1060086.0
[SAVED 9,579] 002290.SZ | date=2026-10-15 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=63.0 | high=56.849998474121094 | low=54.04999923706055 | close=55.5099983215332 | priceCloseUSD=8.308387429404377 | volume=6234391.0
[SAVED 9,580] 002287.SZ | date=2026-10-15 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.299999237060547 | high=19.59000015258789 | low=19.139999389648438 | close=19.200000762939453 | priceCloseUSD=2.8737353595177444 | volume=1468831.0
[SAVED 9,581] 002291.SZ | date=2026-10-15 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.429999828338623 | high=6.039999961853027 | low=5.769999980926514 | close=5.820000171661377 | priceCloseUSD=0.8711010219325679 | volume=67128804.0
[SAVED 9,582] 002294.SZ | date=2026-10-15 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.149999618530273 | high=31.5 | low=29.90999984741211 | close=30.579999923706055 | priceCloseUSD=4.577022061604859 | volume=18676791.0
[SAVED 9,583] 002293.SZ | date=2026-10-15 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=10.90999984741211 | high=11.84000015258789 | low=11.539999961853027 | close=11.720000267028809 | priceCloseUSD=1.754175929301462 | volume=7283720.0
[SAVED 9,584] 002292.SZ | date=2026-10-15 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.420000076293945 | high=9.390000343322754 | low=9.069999694824219 | close=9.130000114440918 | priceCloseUSD=1.366520995765476 | volume=97042724.0
[SAVED 9,585] 2637.TW | date=2026-10-15 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=103.5 | high=104.0 | low=100.5 | close=101.0 | priceCloseUSD=3.116033863281233 | volume=1980561.0
[SAVED 9,586] 052860.KQ | date=2026-10-15 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=7490.0 | high=7640.0 | low=7200.0 | close=7440.0 | priceCloseUSD=5.527324436189779 | volume=81371.0
[SAVED 9,587] MYS.AX | date=2026-10-15 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.829999923706055 | high=5.025000095367432 | low=4.820000171661377 | close=5.010000228881836 | priceCloseUSD=3.4630540601405806 | volume=314204.0
[SAVED 9,588] 4926.T | date=2026-10-15 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1233.0 | high=1233.0 | low=1231.0 | close=1233.0 | priceCloseUSD=7.804834626832457 | volume=1400.0
[SAVED 9,589] 1099.HK | date=2026-10-15 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=15.600000381469727 | high=15.770000457763672 | low=15.5 | close=15.649999618530273 | priceCloseUSD=1.9943926819261037 | volume=8215904.0
[SAVED 9,590] 1618.HK | date=2026-10-15 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.315000057220459 | high=1.315000057220459 | low=1.284999966621399 | close=1.2949999570846558 | priceCloseUSD=0.16503121408681584 | volume=9653000.0
[SAVED 9,591] 5151.KL | date=2026-10-15 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.1899044362682753 | volume=15338700.0
[SAVED 9,592] 071320.KS | date=2026-10-15 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=78100.0 | high=78200.0 | low=75800.0 | close=76900.0 | priceCloseUSD=57.13054423964972 | volume=24580.0
[SAVED 9,593] 002295.SZ | date=2026-10-15 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=9.699999809265137 | high=9.079999923706055 | low=8.699999809265137 | close=8.8100004196167 | priceCloseUSD=1.3186254540201714 | volume=6979500.0
[SAVED 9,594] 002296.SZ | date=2026-10-15 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=9.270000457763672 | high=8.890000343322754 | low=8.680000305175781 | close=8.680000305175781 | priceCloseUSD=1.299167854501148 | volume=7831000.0
[SAVED 9,595] 1234.HK | date=2026-10-15 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7149999141693115 | high=2.7300000190734863 | low=2.7100000381469727 | close=2.7249999046325684 | priceCloseUSD=0.3472664537073587 | volume=295000.0
[SAVED 9,596] 4576.T | date=2026-10-15 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=70.0 | high=70.0 | low=68.0 | close=68.0 | priceCloseUSD=0.43043694616756456 | volume=191400.0
[SAVED 9,597] 052690.KS | date=2026-10-15 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=100500.0 | high=103800.0 | low=99300.0 | close=100100.0 | priceCloseUSD=74.36628710518774 | volume=259520.0
[SAVED 9,598] 1313.HK | date=2026-10-15 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=1.0449999570846558 | high=1.0449999570846558 | low=1.0099999904632568 | close=1.024999976158142 | priceCloseUSD=0.13062316301936178 | volume=14795282.0
[SAVED 9,599] SMT.BK | date=2026-10-15 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.5 | high=7.599999904632568 | low=7.050000190734863 | close=7.150000095367432 | priceCloseUSD=0.21330548919224127 | volume=40105995.0
[SAVED 9,600] 601618.SS | date=2026-10-15 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.5799999237060547 | high=2.5799999237060547 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.37717774809420723 | volume=105200133.0
[SAVED 9,601] GLOBUSSPR.NS | date=2026-10-15 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=822.5999755859375 | high=848.2999877929688 | low=815.0499877929688 | close=830.5499877929688 | priceCloseUSD=8.737572827589007 | volume=153842.0
[SAVED 9,602] 300004.SZ | date=2026-10-15 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=7.510000228881836 | high=7.090000152587891 | low=6.880000114440918 | close=6.889999866485596 | priceCloseUSD=1.0312518466984102 | volume=11082273.0
[SAVED 9,603] 300005.SZ | date=2026-10-15 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=10.399999618530273 | high=10.220000267028809 | low=9.600000381469727 | close=9.729999542236328 | priceCloseUSD=1.456325136537922 | volume=40086367.0
[SAVED 9,604] 300006.SZ | date=2026-10-15 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=5.360000133514404 | high=8.84000015258789 | low=7.809999942779541 | close=8.130000114440918 | priceCloseUSD=1.2168472850714256 | volume=280432988.0
[SAVED 9,605] 300007.SZ | date=2026-10-15 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=28.56999969482422 | high=26.290000915527344 | low=25.329999923706055 | close=25.450000762939453 | priceCloseUSD=3.8091960513555585 | volume=7225914.0
[SAVED 9,606] 1128.HK | date=2026-10-15 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=5.050000190734863 | high=5.050000190734863 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.6346374336183378 | volume=7825121.0
[SAVED 9,607] 300001.SZ | date=2026-10-15 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=33.5 | high=31.239999771118164 | low=30.149999618530273 | close=31.100000381469727 | priceCloseUSD=4.654852459680954 | volume=17182215.0
[SAVED 9,608] 300002.SZ | date=2026-10-15 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.559999942779541 | high=8.140000343322754 | low=7.840000152587891 | close=7.889999866485596 | priceCloseUSD=1.1809255573924604 | volume=40019800.0
[SAVED 9,609] 300003.SZ | date=2026-10-15 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.479999542236328 | high=11.5 | low=11.15999984741211 | close=11.210000038146973 | priceCloseUSD=1.6778423025899025 | volume=16301800.0
[SAVED 9,610] 300008.SZ | date=2026-10-15 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=6.179999828338623 | high=6.090000152587891 | low=5.849999904632568 | close=5.869999885559082 | priceCloseUSD=0.8785846646452783 | volume=44454474.0
[SAVED 9,611] 300009.SZ | date=2026-10-15 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=8.329999923706055 | high=8.229999542236328 | low=8.0 | close=8.020000457763672 | priceCloseUSD=1.2003832282814706 | volume=19304621.0
[SAVED 9,612] 300010.SZ | date=2026-10-15 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=4.949999809265137 | high=4.440000057220459 | low=4.010000228881836 | close=4.039999961853027 | priceCloseUSD=0.6046817854943642 | volume=66579566.0
[SAVED 9,613] 0893.HK | date=2026-10-15 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.05900000035762787 | high=0.06300000101327896 | low=0.057999998331069946 | close=0.061000000685453415 | priceCloseUSD=0.007773671433225298 | volume=987000.0
[SAVED 9,614] 1238.HK | date=2026-10-15 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.1770000010728836 | high=0.1770000010728836 | low=0.16099999845027924 | close=0.1679999977350235 | priceCloseUSD=0.021409455221302998 | volume=1002000.0
[SAVED 9,615] 1717.HK | date=2026-10-15 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0549999475479126 | high=1.065000057220459 | low=1.0549999475479126 | close=1.0549999475479126 | priceCloseUSD=0.1344462764287006 | volume=33000.0
[SAVED 9,616] 082920.KQ | date=2026-10-15 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24600.0 | high=24600.0 | low=22800.0 | close=23200.0 | priceCloseUSD=17.23574286553802 | volume=275985.0
[SAVED 9,617] 101000.KQ | date=2026-10-15 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1333.0 | high=1333.0 | low=1200.0 | close=1206.0 | priceCloseUSD=0.8959614610275366 | volume=39914.0
[SAVED 9,618] 002297.SZ | date=2026-10-15 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=19.139999389648438 | high=16.8799991607666 | low=16.360000610351562 | close=16.420000076293945 | priceCloseUSD=2.4576423410155037 | volume=30789972.0
[SAVED 9,619] 002298.SZ | date=2026-10-15 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=8.779999732971191 | high=7.989999771118164 | low=7.619999885559082 | close=7.599999904632568 | priceCloseUSD=1.1375201870007847 | volume=22729073.0
[SAVED 9,620] 002299.SZ | date=2026-10-15 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=15.680000305175781 | high=15.609999656677246 | low=15.15999984741211 | close=15.539999961853027 | priceCloseUSD=2.3259294584759425 | volume=11424544.0
[SAVED 9,621] 002300.SZ | date=2026-10-15 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.829999923706055 | high=7.590000152587891 | low=7.110000133514404 | close=7.179999828338623 | priceCloseUSD=1.0746572170900857 | volume=35056337.0
[SAVED 9,622] 0829.HK | date=2026-10-15 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.22100000083446503 | high=0.22200000286102295 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028036191587297112 | volume=92000.0
[SAVED 9,623] BLA.BK | date=2026-10-15 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.299999237060547 | high=22.700000762939453 | low=22.299999237060547 | close=22.600000381469727 | priceCloseUSD=0.6742243458482791 | volume=2371814.0
[SAVED 9,624] OIL.NS | date=2026-10-15 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=447.75 | high=449.70001220703125 | low=443.0 | close=445.3999938964844 | priceCloseUSD=4.6857081949031585 | volume=472704.0
[SAVED 9,625] 8713.T | date=2026-10-15 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2435.0 | high=2463.0 | low=2380.0 | close=2419.0 | priceCloseUSD=15.312161364402039 | volume=164400.0
[SAVED 9,626] 2270.T | date=2026-10-15 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3510.0 | high=3555.0 | low=3495.0 | close=3540.0 | priceCloseUSD=22.408041021076155 | volume=211300.0
[SAVED 9,627] 3156.T | date=2026-10-15 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6640.0 | high=6650.0 | low=5980.0 | close=6120.0 | priceCloseUSD=38.739325155080806 | volume=292300.0
[SAVED 9,628] 8714.T | date=2026-10-15 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=1031.0 | high=1047.0 | low=1012.0 | close=1022.0 | priceCloseUSD=6.469214102694867 | volume=1091300.0
[SAVED 9,629] 3157.T | date=2026-10-15 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1400.0 | high=1411.0 | low=1387.0 | close=1388.0 | priceCloseUSD=8.785977665890876 | volume=2400.0
[SAVED 9,630] 601888.SS | date=2026-10-15 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=48.91999816894531 | high=49.2599983215332 | low=48.09000015258789 | close=48.560001373291016 | priceCloseUSD=7.2681555968486435 | volume=17643905.0
[SAVED 9,631] 109960.KQ | date=2026-10-15 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1853.0 | high=1933.0 | low=1831.0 | close=1850.0 | priceCloseUSD=1.3744019095364368 | volume=1038.0
[SAVED 9,632] SWANDEF.NS | date=2026-10-15 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2886.10009765625 | high=3000.0 | low=2851.0 | close=2944.800048828125 | priceCloseUSD=30.979959385343136 | volume=18002.0
[SAVED 9,633] MYR.AX | date=2026-10-15 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.12787724153967941 | volume=9406768.0
[SAVED 9,634] ZEO.AX | date=2026-10-15 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.044238614820499254 | volume=65438.0
[SAVED 9,635] 109820.KQ | date=2026-10-15 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1559.0 | high=1585.0 | low=1500.0 | close=1501.0 | priceCloseUSD=1.1151228466022658 | volume=103345.0
[SAVED 9,636] SHAILY.NS | date=2026-10-15 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3113.5 | high=3120.0 | low=3069.0 | close=3083.300048828125 | priceCloseUSD=32.43701056156052 | volume=90674.0
[SAVED 9,637] KIAT.BK | date=2026-10-15 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009546539035721476 | volume=1300846.0
[SAVED 9,638] 002301.SZ | date=2026-10-15 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=8.680000305175781 | high=7.460000038146973 | low=7.170000076293945 | close=7.239999771118164 | priceCloseUSD=1.0836376311673304 | volume=18043458.0
[SAVED 9,639] 002302.SZ | date=2026-10-15 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.679999828338623 | high=4.690000057220459 | low=4.579999923706055 | close=4.590000152587891 | priceCloseUSD=0.6870023549240866 | volume=7625400.0
[SAVED 9,640] 002303.SZ | date=2026-10-15 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=5.760000228881836 | low=5.420000076293945 | close=5.460000038146973 | priceCloseUSD=0.8172184660991135 | volume=65537359.0
[SAVED 9,641] 1628.HK | date=2026-10-15 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.1080000028014183 | high=0.10899999737739563 | low=0.1080000028014183 | close=0.10899999737739563 | priceCloseUSD=0.013890658300211372 | volume=590052.0
[SAVED 9,642] 0712.HK | date=2026-10-15 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.0067541733846906045 | volume=20000.0
[SAVED 9,643] 0846.HK | date=2026-10-15 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011214476634918844 | volume=47000.0
[SAVED 9,644] EXPLEOSOL.NS | date=2026-10-15 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=877.0 | high=886.4500122070312 | low=860.0 | close=866.8499755859375 | priceCloseUSD=9.119456870263534 | volume=14557.0
[SAVED 9,645] 300013.SZ | date=2026-10-15 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=4.139999866485596 | high=4.190000057220459 | low=3.950000047683716 | close=3.990000009536743 | priceCloseUSD=0.5971981070966603 | volume=37415381.0
[SAVED 9,646] 300017.SZ | date=2026-10-15 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.800000190734863 | high=13.430000305175781 | low=13.020000457763672 | close=13.069999694824219 | priceCloseUSD=1.9562353530944456 | volume=76831091.0
[SAVED 9,647] 300011.SZ | date=2026-10-15 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.840000152587891 | high=5.690000057220459 | low=5.53000020980835 | close=5.579999923706055 | priceCloseUSD=0.8351792942536027 | volume=4869900.0
[SAVED 9,648] 300016.SZ | date=2026-10-15 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=9.130000114440918 | high=8.75 | low=8.100000381469727 | close=8.279999732971191 | priceCloseUSD=1.2392982845795437 | volume=35122233.0
[SAVED 9,649] 300018.SZ | date=2026-10-15 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.869999885559082 | high=11.90999984741211 | low=11.430000305175781 | close=11.4399995803833 | priceCloseUSD=1.7122671875343467 | volume=11831031.0
[SAVED 9,650] 300021.SZ | date=2026-10-15 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.7799999713897705 | high=3.75 | low=3.6600000858306885 | close=3.6700000762939453 | priceCloseUSD=0.5493025296663624 | volume=13687486.0
[SAVED 9,651] 300014.SZ | date=2026-10-15 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=50.099998474121094 | high=47.29999923706055 | low=45.54999923706055 | close=47.040000915527344 | priceCloseUSD=7.0406514880785 | volume=28941551.0
[SAVED 9,652] 300019.SZ | date=2026-10-15 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=13.850000381469727 | high=14.5600004196167 | low=13.5 | close=13.5 | priceCloseUSD=2.020595094369679 | volume=15586897.0
[SAVED 9,653] 300022.SZ | date=2026-10-15 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.730000019073486 | high=7.699999809265137 | low=7.5 | close=7.559999942779541 | priceCloseUSD=1.1315332442826218 | volume=7128010.0
[SAVED 9,654] 300026.SZ | date=2026-10-15 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.2200000286102295 | high=3.2899999618530273 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.48194935271704115 | volume=42209417.0
[SAVED 9,655] 300020.SZ | date=2026-10-15 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.5899999141693115 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=6229000.0
[SAVED 9,656] 300027.SZ | date=2026-10-15 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.6399999856948853 | high=1.659999966621399 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.24247141203806133 | volume=29299736.0
[SAVED 9,657] 300012.SZ | date=2026-10-15 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.15999984741211 | high=14.59000015258789 | low=13.869999885559082 | close=14.4399995803833 | priceCloseUSD=2.1612883196164976 | volume=35185062.0
[SAVED 9,658] 300015.SZ | date=2026-10-15 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.849999904632568 | high=7.809999942779541 | low=7.670000076293945 | close=7.78000020980835 | priceCloseUSD=1.1644615006025054 | volume=59923256.0
[SAVED 9,659] 300025.SZ | date=2026-10-15 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.739999771118164 | high=5.690000057220459 | low=5.300000190734863 | close=5.329999923706055 | priceCloseUSD=0.7977608665800902 | volume=20744999.0
[SAVED 9,660] 300024.SZ | date=2026-10-15 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.779999732971191 | high=12.5600004196167 | low=12.229999542236328 | close=12.319999694824219 | priceCloseUSD=1.843980070073908 | volume=15861036.0
[SAVED 9,661] 6012.KL | date=2026-10-15 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.490000009536743 | high=3.5399999618530273 | low=3.4700000286102295 | close=3.509999990463257 | priceCloseUSD=0.8600833419310469 | volume=1175400.0
[SAVED 9,662] BWPT.JK | date=2026-10-15 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=99.0 | high=100.0 | low=96.0 | close=98.0 | priceCloseUSD=0.005465090341289315 | volume=60169000.0
[SAVED 9,663] PSC.AX | date=2026-10-15 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.20045620811616935 | volume=802716.0
[SAVED 9,664] RTNPOWER.NS | date=2026-10-15 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.599999904632568 | high=6.659999847412109 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.06848666780265492 | volume=7958913.0
[SAVED 9,665] 002306.SZ | date=2026-10-15 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=2.049999952316284 | high=1.9700000286102295 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.28288331107065545 | volume=9794300.0
[SAVED 9,666] 3686.TW | date=2026-10-15 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.300000190734863 | high=15.449999809265137 | low=15.050000190734863 | close=15.199999809265137 | priceCloseUSD=0.46894766462909354 | volume=87616.0
[SAVED 9,667] 002307.SZ | date=2026-10-15 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=2.9100000858306885 | high=3.009999990463257 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.4370472466458247 | volume=21855100.0
[SAVED 9,668] 0591.HK | date=2026-10-15 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.2290000021457672 | high=0.2329999953508377 | low=0.22599999606609344 | close=0.2329999953508377 | priceCloseUSD=0.029692875204054944 | volume=123000.0
[SAVED 9,669] 3680.TWO | date=2026-10-15 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=530.0 | high=530.0 | low=505.0 | close=513.0 | priceCloseUSD=15.826983879834382 | volume=1546339.0
[SAVED 9,670] 3105.TWO | date=2026-10-15 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=520.0 | high=526.0 | low=502.0 | close=502.0 | priceCloseUSD=15.487613855120584 | volume=16679872.0
[SAVED 9,671] 2722.TW | date=2026-10-15 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=21.100000381469727 | high=21.149999618530273 | low=20.799999237060547 | close=20.899999618530273 | priceCloseUSD=0.6448030351871801 | volume=47060.0
[SAVED 9,672] 3691.TWO | date=2026-10-15 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=100.0 | high=100.0 | low=97.0 | close=97.5 | priceCloseUSD=3.0080524917813882 | volume=587545.0
[SAVED 9,673] 002305.SZ | date=2026-10-15 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=2.069999933242798 | high=1.9700000286102295 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=0.29036700731085596 | volume=11373600.0
[SAVED 9,674] 002304.SZ | date=2026-10-15 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=37.0 | high=37.650001525878906 | low=36.75 | close=37.2400016784668 | priceCloseUSD=5.573849237468786 | volume=6486788.0
[SAVED 9,675] 0960.HK | date=2026-10-15 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.809999942779541 | high=4.840000152587891 | low=4.735000133514404 | close=4.75 | priceCloseUSD=0.6053268670966688 | volume=27528219.0
[SAVED 9,676] JUBILE.BK | date=2026-10-15 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.550000190734863 | high=7.550000190734863 | low=7.449999809265137 | close=7.550000190734863 | priceCloseUSD=0.22523866609871077 | volume=39900.0
[SAVED 9,677] 0389.HK | date=2026-10-15 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=245200.0
[SAVED 9,678] 034730.KS | date=2026-10-15 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=477500.0 | high=478000.0 | low=419500.0 | close=437000.0 | priceCloseUSD=324.6560186310394 | volume=267151.0
[SAVED 9,679] KGEN.BK | date=2026-10-15 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.4900000095367432 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.04504773179719695 | volume=3515613.0
[SAVED 9,680] 002310.SZ | date=2026-10-15 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.2200000286102295 | high=2.1700000762939453 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.3188050209071239 | volume=54222273.0
[SAVED 9,681] 3679.TW | date=2026-10-15 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=108.5 | high=109.0 | low=108.0 | close=108.5 | priceCloseUSD=3.347422516495186 | volume=35978.0
[SAVED 9,682] ATC.AX | date=2026-10-15 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006912283565703008 | volume=266553.0
[SAVED 9,683] 1777.HK | date=2026-10-15 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004205428738094567 | volume=1610000.0
[SAVED 9,684] 0631.HK | date=2026-10-15 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.599999904632568 | high=7.664999961853027 | low=7.304999828338623 | close=7.465000152587891 | priceCloseUSD=0.9513189800509858 | volume=7765700.0
[SAVED 9,685] 5536.TWO | date=2026-10-15 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=876.0 | high=887.0 | low=860.0 | close=870.0 | priceCloseUSD=26.841083772818543 | volume=682643.0
[SAVED 9,686] 3685.TWO | date=2026-10-15 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=37.29999923706055 | high=38.099998474121094 | low=36.599998474121094 | close=37.650001525878906 | priceCloseUSD=1.1615710862101858 | volume=2644841.0
[SAVED 9,687] 4430.TWO | date=2026-10-15 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=21.950000762939453 | high=22.700000762939453 | low=21.600000381469727 | close=22.0 | priceCloseUSD=0.6787400494275954 | volume=173124.0
[SAVED 9,688] 3694.TW | date=2026-10-15 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=49.650001525878906 | high=49.650001525878906 | low=48.20000076293945 | close=48.20000076293945 | priceCloseUSD=1.4870577681930752 | volume=766417.0
[SAVED 9,689] 3678.TWO | date=2026-10-15 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=47.45000076293945 | high=48.0 | low=47.349998474121094 | close=47.5 | priceCloseUSD=1.4654614703550353 | volume=48280.0
[SAVED 9,690] 115160.KQ | date=2026-10-15 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5360.0 | high=5790.0 | low=5260.0 | close=5400.0 | priceCloseUSD=4.011767735944194 | volume=13986.0
[SAVED 9,691] 1988.HK | date=2026-10-15 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.3399999141693115 | high=3.365000009536743 | low=3.265000104904175 | close=3.3350000381469727 | priceCloseUSD=0.42500318418079536 | volume=41597662.0
[SAVED 9,692] 002309.SZ | date=2026-10-15 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.7799999713897705 | high=2.690000057220459 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.3951386119336899 | volume=50842905.0
[SAVED 9,693] 114090.KS | date=2026-10-15 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8300.0 | high=8440.0 | low=8200.0 | close=8300.0 | priceCloseUSD=6.166235594136446 | volume=108183.0
[SAVED 9,694] 600999.SS | date=2026-10-15 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.549999237060547 | high=16.8700008392334 | low=16.420000076293945 | close=16.700000762939453 | priceCloseUSD=2.499551082782619 | volume=50564215.0
[SAVED 9,695] MMI.AX | date=2026-10-15 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.8600000143051147 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.5875440916580771 | volume=761528.0
[SAVED 9,696] 114190.KQ | date=2026-10-15 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8500.0 | high=8500.0 | low=7900.0 | close=7950.0 | priceCloseUSD=5.906213611251174 | volume=89169.0
[SAVED 9,697] 6630.T | date=2026-10-15 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=780.0 | high=787.0 | low=780.0 | close=787.0 | priceCloseUSD=4.9816746563804895 | volume=73000.0
[SAVED 9,698] DEN.NS | date=2026-10-15 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=26.540000915527344 | high=26.639999389648438 | low=26.0 | close=26.059999465942383 | priceCloseUSD=0.27415706046264043 | volume=366485.0
[SAVED 9,699] SMR.AX | date=2026-10-15 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.569999933242798 | high=2.6700000762939453 | low=2.509999990463257 | close=2.6500000953674316 | priceCloseUSD=1.8317551238282703 | volume=3830994.0
[SAVED 9,700] ZIP.AX | date=2026-10-15 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=2.119999885559082 | high=2.140000104904175 | low=2.055000066757202 | close=2.119999885559082 | priceCloseUSD=1.4654039672212764 | volume=14376248.0
[SAVED 9,701] QC7.SI | date=2026-10-15 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5400000214576721 | high=0.5699999928474426 | low=0.5350000262260437 | close=0.5450000166893005 | priceCloseUSD=0.4248088435631417 | volume=5381300.0
[SAVED 9,702] FHE.AX | date=2026-10-15 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18700000643730164 | close=0.19499999284744263 | priceCloseUSD=0.1347895181849996 | volume=3433005.0
[SAVED 9,703] AUC.AX | date=2026-10-15 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2050000429153442 | close=1.2200000286102295 | priceCloseUSD=0.8432985747374359 | volume=1465657.0
[SAVED 9,704] 1586.TWO | date=2026-10-15 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.200000762939453 | high=18.850000381469727 | low=18.149999618530273 | close=18.399999618530273 | priceCloseUSD=0.5676734841158624 | volume=805532.0
[SAVED 9,705] 4746.TW | date=2026-10-15 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=47.599998474121094 | high=48.45000076293945 | low=47.25 | close=47.79999923706055 | priceCloseUSD=1.4747169929455224 | volume=614744.0
[SAVED 9,706] GTV.BK | date=2026-10-15 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008949880345988883 | volume=1662700.0
[SAVED 9,707] ASTEC.NS | date=2026-10-15 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=721.2999877929688 | high=735.7000122070312 | low=710.0 | close=726.5 | priceCloseUSD=7.642943534454355 | volume=19416.0
[SAVED 9,708] 002315.SZ | date=2026-10-15 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.149999618530273 | high=25.760000228881836 | low=24.709999084472656 | close=24.84000015258789 | priceCloseUSD=3.7178949964786048 | volume=9471185.0
[SAVED 9,709] 0073.HK | date=2026-10-15 | assetKey=@ASIAN98 | name=ASIAN CITRUS HLDGS HKD0.01 POST CON | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.24850261467426074 | volume=1000.0
[SAVED 9,710] 1638.HK | date=2026-10-15 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.002548744646596038 | volume=86466000.0
[SAVED 9,711] 1928.HK | date=2026-10-15 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.289999961853027 | high=11.3100004196167 | low=11.130000114440918 | close=11.300000190734863 | priceCloseUSD=1.4400407818209042 | volume=21992034.0
[SAVED 9,712] 002311.SZ | date=2026-10-15 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.9900016784668 | high=43.880001068115234 | low=42.41999816894531 | close=43.45000076293945 | priceCloseUSD=6.503322843848464 | volume=8041946.0
[SAVED 9,713] IVX.AX | date=2026-10-15 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024192991433856146 | volume=2690.0
[SAVED 9,714] 088290.KQ | date=2026-10-15 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2360.0 | high=2490.0 | low=2320.0 | close=2490.0 | priceCloseUSD=1.8498706782409338 | volume=8296.0
[SAVED 9,715] 5VS.SI | date=2026-10-15 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.49496074009312585 | volume=70000.0
[SAVED 9,716] 0465.HK | date=2026-10-15 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.240000009536743 | high=3.240000009536743 | low=3.240000009536743 | close=3.240000009536743 | priceCloseUSD=0.4128966431928534 | volume=4000.0
[SAVED 9,717] 002314.SZ | date=2026-10-15 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.369999885559082 | high=2.2799999713897705 | low=2.1700000762939453 | close=2.200000047683716 | priceCloseUSD=0.3292821706639093 | volume=26435602.0
[SAVED 9,718] 002312.SZ | date=2026-10-15 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=8.119999885559082 | high=7.949999809265137 | low=7.710000038146973 | close=7.71999979019165 | priceCloseUSD=1.155481015155274 | volume=19788699.0
[SAVED 9,719] 002313.SZ | date=2026-10-15 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.600000381469727 | high=8.279999732971191 | low=8.0 | close=8.050000190734863 | priceCloseUSD=1.2048733996350995 | volume=8069300.0
[SAVED 9,720] 002321.SZ | date=2026-10-15 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=2.049999952316284 | high=1.9199999570846558 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.2768963683524924 | volume=60275000.0
[SAVED 9,721] 108860.KQ | date=2026-10-15 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7610.0 | high=7740.0 | low=7360.0 | close=7490.0 | priceCloseUSD=5.564470433744817 | volume=151675.0
[SAVED 9,722] 112040.KQ | date=2026-10-15 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=14420.0 | high=14470.0 | low=13610.0 | close=13920.0 | priceCloseUSD=10.341445719322811 | volume=158477.0
[SAVED 9,723] 0947.HK | date=2026-10-15 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.18199999630451202 | high=0.1889999955892563 | low=0.1809999942779541 | close=0.18700000643730164 | priceCloseUSD=0.023830763798683936 | volume=354000.0
[SAVED 9,724] 002316.SZ | date=2026-10-15 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.699999809265137 | high=4.53000020980835 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=0.6525773986096556 | volume=28241400.0
[SAVED 9,725] 002317.SZ | date=2026-10-15 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=24.020000457763672 | high=27.360000610351562 | low=26.170000076293945 | close=26.530000686645508 | priceCloseUSD=3.970843647485935 | volume=36626287.0
[SAVED 9,726] 002319.SZ | date=2026-10-15 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=9.949999809265137 | high=9.65999984741211 | low=9.180000305175781 | close=9.210000038146973 | priceCloseUSD=1.378494881201802 | volume=9645600.0
[SAVED 9,727] 002318.SZ | date=2026-10-15 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.579999923706055 | high=17.510000228881836 | low=16.940000534057617 | close=16.989999771118164 | priceCloseUSD=2.5429563104343207 | volume=5295601.0
[SAVED 9,728] 002323.SZ | date=2026-10-15 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.190000057220459 | high=1.1799999475479126 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.1721247637296585 | volume=32342100.0
[SAVED 9,729] 002324.SZ | date=2026-10-15 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=8.699999809265137 | high=8.069999694824219 | low=7.880000114440918 | close=7.96999979019165 | priceCloseUSD=1.1928994428287865 | volume=18874425.0
[SAVED 9,730] 002322.SZ | date=2026-10-15 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=11.800000190734863 | high=12.899999618530273 | low=12.3100004196167 | close=12.520000457763672 | priceCloseUSD=1.873914926404697 | volume=18351900.0
[SAVED 9,731] 1822.HK | date=2026-10-15 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11800000071525574 | close=0.12999999523162842 | priceCloseUSD=0.0165668399655039 | volume=30000.0
[SAVED 9,732] 002320.SZ | date=2026-10-15 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=6.289999961853027 | high=5.929999828338623 | low=5.739999771118164 | close=5.75 | priceCloseUSD=0.8606238364907891 | volume=23983907.0
[SAVED 9,733] 1866.HK | date=2026-10-15 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=10.3100004196167 | high=10.3100004196167 | low=9.729999542236328 | close=9.944999694824219 | priceCloseUSD=1.2673632649568993 | volume=5164000.0
[SAVED 9,734] ELT.AX | date=2026-10-15 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.27649133361552874 | volume=301215.0
[SAVED 9,735] 1918.HK | date=2026-10-15 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5450000166893005 | close=0.5550000071525574 | priceCloseUSD=0.0707276664354287 | volume=169941848.0
[SAVED 9,736] 4912.TW | date=2026-10-15 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=104.0 | high=104.5 | low=101.0 | close=101.5 | priceCloseUSD=3.1314597734954965 | volume=361047.0
[SAVED 9,737] 0916.HK | date=2026-10-15 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.400000095367432 | high=5.400000095367432 | low=5.275000095367432 | close=5.34499979019165 | priceCloseUSD=0.6811519952903292 | volume=18537535.0
[SAVED 9,738] 1762.TW | date=2026-10-15 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=34.70000076293945 | high=34.849998474121094 | low=34.0 | close=34.70000076293945 | priceCloseUSD=1.07055819240796 | volume=79775.0
[SAVED 9,739] 2601.HK | date=2026-10-15 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=27.059999465942383 | high=27.059999465942383 | low=26.420000076293945 | close=26.700000762939453 | priceCloseUSD=3.4025742764860643 | volume=13265367.0
[SAVED 9,740] 300032.SZ | date=2026-10-15 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.6600000858306885 | high=3.619999885559082 | low=3.5199999809265137 | close=3.5299999713897705 | priceCloseUSD=0.5283481944677982 | volume=12806600.0
[SAVED 9,741] BCIP.JK | date=2026-10-15 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=55.0 | high=56.0 | low=53.0 | close=54.0 | priceCloseUSD=0.0030113763105063572 | volume=1783300.0
[SAVED 9,742] 300034.SZ | date=2026-10-15 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=15.0600004196167 | high=15.09000015258789 | low=14.539999961853027 | close=14.569999694824219 | priceCloseUSD=2.180745919135521 | volume=8963410.0
[SAVED 9,743] 300035.SZ | date=2026-10-15 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=12.680000305175781 | high=11.869999885559082 | low=11.479999542236328 | close=11.710000038146973 | priceCloseUSD=1.7526791579369279 | volume=13166364.0
[SAVED 9,744] 300033.SZ | date=2026-10-15 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=191.35000610351562 | high=205.0 | low=193.66000366210938 | close=201.4499969482422 | priceCloseUSD=30.151768562548515 | volume=11033077.0
[SAVED 9,745] 300030.SZ | date=2026-10-15 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.820000171661377 | high=6.550000190734863 | low=6.349999904632568 | close=6.380000114440918 | priceCloseUSD=0.9549182913568377 | volume=7858499.0
[SAVED 9,746] 8411.TW | date=2026-10-15 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.149999618530273 | close=11.449999809265137 | priceCloseUSD=0.35325333802211706 | volume=262863.0
[SAVED 9,747] DSSA.JK | date=2026-10-15 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=880.0 | high=885.0 | low=830.0 | close=840.0 | priceCloseUSD=0.046843631496765556 | volume=462597200.0
[SAVED 9,748] 300036.SZ | date=2026-10-15 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=10.029999732971191 | high=10.199999809265137 | low=9.800000190734863 | close=9.850000381469727 | priceCloseUSD=1.4742861074323848 | volume=8584520.0
[SAVED 9,749] 300031.SZ | date=2026-10-15 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=19.3799991607666 | high=23.950000762939453 | low=22.100000381469727 | close=22.610000610351562 | priceCloseUSD=3.38412269014606 | volume=49651554.0
[SAVED 9,750] DBCORP.NS | date=2026-10-15 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=178.5 | high=178.5 | low=165.0 | close=166.57000732421875 | priceCloseUSD=1.7523539717999344 | volume=780989.0
[SAVED 9,751] 002327.SZ | date=2026-10-15 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=6.179999828338623 | high=6.159999847412109 | low=6.010000228881836 | close=6.039999961853027 | priceCloseUSD=0.9040292068824648 | volume=9442382.0
[SAVED 9,752] 002328.SZ | date=2026-10-15 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=7.869999885559082 | high=7.269999980926514 | low=7.010000228881836 | close=7.03000020980835 | priceCloseUSD=1.0522062175819678 | volume=19624469.0
[SAVED 9,753] NIKL.JK | date=2026-10-15 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=178.0 | high=178.0 | low=171.0 | close=173.0 | priceCloseUSD=0.009647557439214811 | volume=2065200.0
[SAVED 9,754] 002329.SZ | date=2026-10-15 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.609999895095825 | high=3.890000104904175 | low=3.75 | close=3.859999895095825 | priceCloseUSD=0.577740507577637 | volume=27059595.0
[SAVED 9,755] J2T.SI | date=2026-10-15 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.1948664360341301 | volume=20000.0
[SAVED 9,756] 002331.SZ | date=2026-10-15 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=7.599999904632568 | low=6.900000095367432 | close=7.300000190734863 | priceCloseUSD=1.0926181166145619 | volume=22707200.0
[SAVED 9,757] 002330.SZ | date=2026-10-15 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=4.059999942779541 | high=4.039999961853027 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=0.5927079000580381 | volume=10884599.0
[SAVED 9,758] 3432.TW | date=2026-10-15 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.449999809265137 | high=14.949999809265137 | low=14.149999618530273 | close=14.199999809265137 | priceCloseUSD=0.43809584420056646 | volume=45368.0
[SAVED 9,759] BBTN.JK | date=2026-10-15 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=1040.0 | high=1060.0 | low=1025.0 | close=1035.0 | priceCloseUSD=0.05771804595137185 | volume=8355100.0
[SAVED 9,760] 0837.HK | date=2026-10-15 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.309999942779541 | high=5.309999942779541 | low=5.295000076293945 | close=5.300000190734863 | priceCloseUSD=0.6754173707514278 | volume=3000.0
[SAVED 9,761] 1823.HK | date=2026-10-15 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.059999942779541 | high=1.159999966621399 | low=1.0299999713897705 | close=1.159999966621399 | priceCloseUSD=0.1478271885530888 | volume=36000.0
[SAVED 9,762] 300042.SZ | date=2026-10-15 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=34.130001068115234 | high=30.479999542236328 | low=29.65999984741211 | close=29.760000228881836 | priceCloseUSD=4.4542896645125305 | volume=7290711.0
[SAVED 9,763] VNL.AX | date=2026-10-15 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03700000047683716 | priceCloseUSD=0.025575448307935886 | volume=138118.0
[SAVED 9,764] 300040.SZ | date=2026-10-15 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.730000019073486 | high=5.539999961853027 | low=5.380000114440918 | close=5.380000114440918 | priceCloseUSD=0.8052445806627874 | volume=16723794.0
[SAVED 9,765] 4916.TW | date=2026-10-15 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=99.0 | high=99.9000015258789 | low=97.0 | close=97.5999984741211 | priceCloseUSD=3.011137626748099 | volume=2439216.0
[SAVED 9,766] 300039.SZ | date=2026-10-15 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=5.150000095367432 | high=5.190000057220459 | low=5.019999980926514 | close=5.039999961853027 | priceCloseUSD=0.7543554961884145 | volume=14916459.0
[SAVED 9,767] DLINKINDIA.NS | date=2026-10-15 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=424.8999938964844 | high=425.0 | low=418.6000061035156 | close=420.1499938964844 | priceCloseUSD=4.420072511152336 | volume=46731.0
[SAVED 9,768] 300041.SZ | date=2026-10-15 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=10.520000457763672 | high=9.800000190734863 | low=9.619999885559082 | close=9.6899995803833 | priceCloseUSD=1.4503381938197588 | volume=10657642.0
[SAVED 9,769] 114450.KQ | date=2026-10-15 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2145.0 | high=2175.0 | low=2065.0 | close=2145.0 | priceCloseUSD=1.593563295111166 | volume=185396.0
[SAVED 9,770] 104460.KQ | date=2026-10-15 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6380.0 | high=6440.0 | low=6060.0 | close=6200.0 | priceCloseUSD=4.606103696824816 | volume=22486.0
[SAVED 9,771] 002332.SZ | date=2026-10-15 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.619999885559082 | high=8.8100004196167 | low=8.600000381469727 | close=8.640000343322754 | priceCloseUSD=1.2931809117829849 | volume=15886900.0
[SAVED 9,772] 002333.SZ | date=2026-10-15 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=5.210000038146973 | low=5.059999942779541 | close=5.110000133514404 | priceCloseUSD=0.7648326816301932 | volume=9352060.0
[SAVED 9,773] 601117.SS | date=2026-10-15 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.150000095367432 | high=7.159999847412109 | low=6.980000019073486 | close=7.050000190734863 | priceCloseUSD=1.0551996889410493 | volume=78696177.0
[SAVED 9,774] 4138.TWO | date=2026-10-15 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.29999923706055 | high=54.29999923706055 | low=53.79999923706055 | close=53.900001525878906 | priceCloseUSD=1.6629131681737506 | volume=34552.0
[SAVED 9,775] 002326.SZ | date=2026-10-15 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=16.5 | high=16.469999313354492 | low=15.5 | close=16.290000915527344 | priceCloseUSD=2.438184884236454 | volume=23817974.0
[SAVED 9,776] 900070.KQ | date=2026-10-15 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1022.0 | high=1023.0 | low=986.0 | close=1007.0 | priceCloseUSD=0.7481203907584821 | volume=104865.0
[SAVED 9,777] 300037.SZ | date=2026-10-15 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=66.36000061035156 | high=57.9900016784668 | low=55.70000076293945 | close=56.290000915527344 | priceCloseUSD=8.425133311998465 | volume=11709199.0
[SAVED 9,778] 601139.SS | date=2026-10-15 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.539999961853027 | high=6.539999961853027 | low=6.25 | close=6.28000020980835 | priceCloseUSD=0.93995093456143 | volume=29547700.0
[SAVED 9,779] GDST.JK | date=2026-10-15 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=106.0 | high=106.0 | low=100.0 | close=102.0 | priceCloseUSD=0.005688155253178675 | volume=1556900.0
[SAVED 9,780] 118000.KS | date=2026-10-15 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1179.0 | high=1179.0 | low=1139.0 | close=1152.0 | priceCloseUSD=0.8558437836680947 | volume=18723.0
[SAVED 9,781] JSWENERGY.NS | date=2026-10-15 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=490.0 | high=490.0 | low=476.20001220703125 | close=478.95001220703125 | priceCloseUSD=5.038661939607108 | volume=2548302.0
[SAVED 9,782] 002335.SZ | date=2026-10-15 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=28.43000030517578 | high=27.600000381469727 | low=25.510000228881836 | close=25.690000534057617 | priceCloseUSD=3.845117707664537 | volume=28514942.0
[SAVED 9,783] 300045.SZ | date=2026-10-15 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=11.8100004196167 | high=11.229999542236328 | low=10.550000190734863 | close=10.579999923706055 | priceCloseUSD=1.583547847723854 | volume=31760930.0
[SAVED 9,784] 300044.SZ | date=2026-10-15 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.809999942779541 | high=5.789999961853027 | low=5.570000171661377 | close=5.619999885559082 | priceCloseUSD=0.8411662369717657 | volume=12246320.0
[SAVED 9,785] 002334.SZ | date=2026-10-15 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.360000133514404 | high=6.210000038146973 | low=6.079999923706055 | close=6.130000114440918 | priceCloseUSD=0.917499863683325 | volume=10164429.0
[SAVED 9,786] 300050.SZ | date=2026-10-15 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.650000095367432 | high=6.889999866485596 | low=6.440000057220459 | close=6.619999885559082 | priceCloseUSD=0.9908399476658161 | volume=20875924.0
[SAVED 9,787] 300048.SZ | date=2026-10-15 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.789999961853027 | high=4.670000076293945 | low=4.570000171661377 | close=4.599999904632568 | priceCloseUSD=0.688499054918634 | volume=7647080.0
[SAVED 9,788] 300049.SZ | date=2026-10-15 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=40.630001068115234 | high=38.72999954223633 | low=37.150001525878906 | close=37.22999954223633 | priceCloseUSD=5.572352180624304 | volume=5100551.0
[SAVED 9,789] 300043.SZ | date=2026-10-15 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.170000076293945 | high=4.789999961853027 | low=4.449999809265137 | close=4.480000019073486 | priceCloseUSD=0.6705382267641448 | volume=73268200.0
[SAVED 9,790] 300047.SZ | date=2026-10-15 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.680000305175781 | high=9.079999923706055 | low=8.779999732971191 | close=8.779999732971191 | priceCloseUSD=1.3141351399265688 | volume=10680301.0
[SAVED 9,791] 300046.SZ | date=2026-10-15 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=22.84000015258789 | high=21.280000686645508 | low=20.700000762939453 | close=20.8700008392334 | priceCloseUSD=3.1236904677960062 | volume=3727300.0
[SAVED 9,792] 002337.SZ | date=2026-10-15 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.630000114440918 | high=4.519999980926514 | low=4.400000095367432 | close=4.440000057220459 | priceCloseUSD=0.6645512840459817 | volume=8164360.0
[SAVED 9,793] 002338.SZ | date=2026-10-15 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=39.29999923706055 | high=37.16999816894531 | low=36.0 | close=36.45000076293945 | priceCloseUSD=5.455606868990112 | volume=4826680.0
[SAVED 9,794] 002339.SZ | date=2026-10-15 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=7.190000057220459 | high=6.929999828338623 | low=6.699999809265137 | close=6.789999961853027 | priceCloseUSD=1.0162844899030026 | volume=15063320.0
[SAVED 9,795] 002340.SZ | date=2026-10-15 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=6.199999809265137 | high=6.0 | low=5.900000095367432 | close=5.909999847412109 | priceCloseUSD=0.8845716073634414 | volume=61757420.0
[SAVED 9,796] 601877.SS | date=2026-10-15 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.670000076293945 | high=24.860000610351562 | low=24.299999237060547 | close=24.579999923706055 | priceCloseUSD=3.678979797440558 | volume=14803132.0
[SAVED 9,797] 2195.T | date=2026-10-15 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=350.0 | high=350.0 | low=331.0 | close=338.0 | priceCloseUSD=2.139524820656424 | volume=56700.0
[SAVED 9,798] GODREJPROP.NS | date=2026-10-15 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1580.4000244140625 | high=1635.0 | low=1575.0 | close=1616.9000244140625 | priceCloseUSD=17.010152219483203 | volume=663322.0
[SAVED 9,799] 3687.TWO | date=2026-10-15 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=61.0 | high=61.0 | low=59.79999923706055 | close=60.0 | priceCloseUSD=1.8511092257116235 | volume=61735.0
[SAVED 9,800] 4741.TWO | date=2026-10-15 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=38.79999923706055 | high=39.45000076293945 | low=38.29999923706055 | close=38.5 | priceCloseUSD=1.1877950864982918 | volume=97687.0
[SAVED 9,801] 4747.TWO | date=2026-10-15 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.700000762939453 | high=23.200000762939453 | low=22.549999237060547 | close=23.200000762939453 | priceCloseUSD=0.7157622574798987 | volume=23560.0
[SAVED 9,802] 002343.SZ | date=2026-10-15 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=5.519999980926514 | high=8.90999984741211 | low=8.670000076293945 | close=8.90999984741211 | priceCloseUSD=1.3335927394455922 | volume=76742119.0
[SAVED 9,803] 002342.SZ | date=2026-10-15 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=8.3100004196167 | high=6.940000057220459 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=0.9968268903839791 | volume=63552096.0
[SAVED 9,804] 002344.SZ | date=2026-10-15 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.9700000286102295 | high=3.930000066757202 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.577740507577637 | volume=11708244.0
[SAVED 9,805] 4915.TW | date=2026-10-15 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=64.0 | high=64.30000305175781 | low=63.29999923706055 | close=63.400001525878906 | priceCloseUSD=1.9560054622447576 | volume=2161498.0
[SAVED 9,806] MBLINFRA.NS | date=2026-10-15 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=22.0 | high=22.979999542236328 | low=21.5 | close=21.600000381469727 | priceCloseUSD=0.22723686615246477 | volume=44543.0
[SAVED 9,807] 002346.SZ | date=2026-10-15 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=17.6299991607666 | high=16.43000030517578 | low=16.100000381469727 | close=16.139999389648438 | priceCloseUSD=2.4157335992483886 | volume=4262700.0
[SAVED 9,808] 601179.SS | date=2026-10-15 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.850000381469727 | high=11.020000457763672 | low=10.760000228881836 | close=10.829999923706055 | priceCloseUSD=1.6209662753973666 | volume=55654916.0
[SAVED 9,809] EMTK.JK | date=2026-10-15 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=386.0 | high=386.0 | low=372.0 | close=384.0 | priceCloseUSD=0.02141423154137854 | volume=37009900.0
[SAVED 9,810] 002348.SZ | date=2026-10-15 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=10.220000267028809 | high=9.399999618530273 | low=8.899999618530273 | close=8.960000038146973 | priceCloseUSD=1.3410764535282895 | volume=18237600.0
[SAVED 9,811] 002349.SZ | date=2026-10-15 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=8.710000038146973 | high=8.289999961853027 | low=7.789999961853027 | close=7.900000095367432 | priceCloseUSD=1.1824223287569946 | volume=58295603.0
[SAVED 9,812] 002352.SZ | date=2026-10-15 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.770000457763672 | high=31.270000457763672 | low=30.549999237060547 | close=30.920000076293945 | priceCloseUSD=4.627911146079232 | volume=19415322.0
[SAVED 9,813] 002345.SZ | date=2026-10-15 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=8.510000228881836 | high=8.399999618530273 | low=8.140000343322754 | close=8.180000305175781 | priceCloseUSD=1.224330999154123 | volume=9777461.0
[SAVED 9,814] 002351.SZ | date=2026-10-15 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=9.710000038146973 | high=9.8100004196167 | low=9.609999656677246 | close=9.670000076293945 | priceCloseUSD=1.447344793830664 | volume=5869800.0
[SAVED 9,815] 002347.SZ | date=2026-10-15 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.300000190734863 | high=5.849999904632568 | low=5.650000095367432 | close=5.670000076293945 | priceCloseUSD=0.8486499510544631 | volume=23823100.0
[SAVED 9,816] 012160.KS | date=2026-10-15 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2200.0 | high=2275.0 | low=2105.0 | close=2205.0 | priceCloseUSD=1.6381384921772126 | volume=78164.0
[SAVED 9,817] 115440.KQ | date=2026-10-15 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=9440.0 | high=9520.0 | low=9050.0 | close=9360.0 | priceCloseUSD=6.95373074230327 | volume=326911.0
[SAVED 9,818] 601801.SS | date=2026-10-15 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.639999866485596 | high=5.789999961853027 | low=5.579999923706055 | close=5.730000019073486 | priceCloseUSD=0.8576303651317077 | volume=31013362.0
[SAVED 9,819] 002353.SZ | date=2026-10-15 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=109.0 | high=90.27999877929688 | low=85.5999984741211 | close=89.26000213623047 | priceCloseUSD=13.359875736288469 | volume=23370915.0
[SAVED 9,820] 0953.HK | date=2026-10-15 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12300000339746475 | high=0.12700000405311584 | low=0.11999999731779099 | close=0.12700000405311584 | priceCloseUSD=0.016184529384155127 | volume=608000.0
[SAVED 9,821] 002355.SZ | date=2026-10-15 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.53000020980835 | high=4.519999980926514 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.6585643413278186 | volume=10290100.0
[SAVED 9,822] 002350.SZ | date=2026-10-15 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=13.199999809265137 | high=13.619999885559082 | low=12.579999923706055 | close=13.369999885559082 | priceCloseUSD=2.0011374948506555 | volume=9302199.0
[SAVED 9,823] 002356.SZ | date=2026-10-15 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.6500000953674316 | high=2.5799999237060547 | low=2.509999990463257 | close=2.5199999809265137 | priceCloseUSD=0.37717774809420723 | volume=16921900.0
[SAVED 9,824] 002354.SZ | date=2026-10-15 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.010000228881836 | high=7.869999885559082 | low=7.329999923706055 | close=7.539999961853027 | priceCloseUSD=1.1285397729235402 | volume=240421926.0
[SAVED 9,825] 8250.HK | date=2026-10-15 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.1120000034570694 | high=0.13699999451637268 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.014400407324478719 | volume=510000.0
[SAVED 9,826] 002358.SZ | date=2026-10-15 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=5.170000076293945 | high=5.039999961853027 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.7423816107520883 | volume=12546500.0
[SAVED 9,827] 002357.SZ | date=2026-10-15 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.649999618530273 | high=10.699999809265137 | low=10.09000015258789 | close=10.119999885559082 | priceCloseUSD=1.514697935094992 | volume=10681300.0
[SAVED 9,828] 4728.TWO | date=2026-10-15 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=391.5 | high=393.0 | low=391.0 | close=393.0 | priceCloseUSD=12.124765428411134 | volume=4045.0
[SAVED 9,829] ALX.AX | date=2026-10-15 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.799999952316284 | high=3.819999933242798 | low=3.765000104904175 | close=3.7899999618530273 | priceCloseUSD=2.61975532060147 | volume=964196.0
[SAVED 9,830] 601106.SS | date=2026-10-15 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.9200000762939453 | high=2.930000066757202 | low=2.8299999237060547 | close=2.8399999141693115 | priceCloseUSD=0.42507332552450516 | volume=68037214.0
[SAVED 9,831] 300053.SZ | date=2026-10-15 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=11.420000076293945 | high=10.779999732971191 | low=10.4399995803833 | close=10.5 | priceCloseUSD=1.571573962287528 | volume=12620019.0
[SAVED 9,832] 300052.SZ | date=2026-10-15 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=10.119999885559082 | high=10.800000190734863 | low=10.220000267028809 | close=10.25 | priceCloseUSD=1.5341555346140154 | volume=18879639.0
[SAVED 9,833] 300054.SZ | date=2026-10-15 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=62.459999084472656 | high=58.58000183105469 | low=56.849998474121094 | close=57.599998474121094 | priceCloseUSD=8.621205507593338 | volume=22248900.0
[SAVED 9,834] 8715.T | date=2026-10-15 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1085.0 | high=1123.0 | low=1084.0 | close=1121.0 | priceCloseUSD=7.095879656674115 | volume=336700.0
[SAVED 9,835] 300051.SZ | date=2026-10-15 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=7.630000114440918 | high=7.269999980926514 | low=7.039999961853027 | close=7.159999847412109 | priceCloseUSD=1.0716637457310043 | volume=9700700.0
[SAVED 9,836] 101330.KQ | date=2026-10-15 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3650.0 | high=3650.0 | low=3405.0 | close=3450.0 | priceCloseUSD=2.5630738312976793 | volume=203724.0
[SAVED 9,837] 4927.TW | date=2026-10-15 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=57.79999923706055 | high=59.29999923706055 | low=55.0 | close=56.0 | priceCloseUSD=1.7277019439975154 | volume=13254775.0
[SAVED 9,838] BKA.SI | date=2026-10-15 | assetKey=@SINHE4 | name=SIN HENG HEAVY MAC NPV (POST CONSOLIDATION) | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.3897328720682602 | volume=800.0
[SAVED 9,839] 4919.TW | date=2026-10-15 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=143.0 | high=144.5 | low=138.0 | close=138.5 | priceCloseUSD=4.2729771293509975 | volume=9897896.0
[SAVED 9,840] 300056.SZ | date=2026-10-15 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.400000095367432 | high=7.199999809265137 | low=6.800000190734863 | close=6.869999885559082 | priceCloseUSD=1.0282583753393286 | volume=6029200.0
[SAVED 9,841] 1938.HK | date=2026-10-15 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021664330208177367 | volume=76000.0
[SAVED 9,842] 300058.SZ | date=2026-10-15 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=12.010000228881836 | high=13.100000381469727 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=1.8484703841675105 | volume=199578087.0
[SAVED 9,843] 300055.SZ | date=2026-10-15 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.679999828338623 | high=5.420000076293945 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.7887804525028456 | volume=14869476.0
[SAVED 9,844] 300057.SZ | date=2026-10-15 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=6.090000152587891 | high=5.809999942779541 | low=5.659999847412109 | close=5.679999828338623 | priceCloseUSD=0.8501466510490103 | volume=16511499.0
[SAVED 9,845] 115310.KQ | date=2026-10-15 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9200.0 | high=9250.0 | low=9060.0 | close=9110.0 | priceCloseUSD=6.768000754528075 | volume=1623.0
[SAVED 9,846] 120110.KS | date=2026-10-15 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=50700.0 | high=50800.0 | low=47900.0 | close=48750.0 | priceCloseUSD=36.21734761616286 | volume=253977.0
[SAVED 9,847] 3159.T | date=2026-10-15 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=372.0 | high=375.0 | low=369.0 | close=372.0 | priceCloseUSD=2.354743293740206 | volume=50100.0
[SAVED 9,848] 601678.SS | date=2026-10-15 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=5.289999961853027 | high=5.340000152587891 | low=5.179999828338623 | close=5.199999809265137 | priceCloseUSD=0.7783032670610668 | volume=49706893.0
[SAVED 9,849] VASCONEQ.NS | date=2026-10-15 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=30.389999389648438 | high=30.799999237060547 | low=30.0 | close=30.15999984741211 | priceCloseUSD=0.317289987381862 | volume=351414.0
[SAVED 9,850] 3160.T | date=2026-10-15 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=578.0 | high=580.0 | low=577.0 | close=580.0 | priceCloseUSD=3.6713739526056974 | volume=2700.0
[SAVED 9,851] 1966.HK | date=2026-10-15 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005734675810896607 | volume=1604000.0
[SAVED 9,852] 002360.SZ | date=2026-10-15 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=5.099999904632568 | high=4.940000057220459 | low=4.710000038146973 | close=4.840000152587891 | priceCloseUSD=0.7244207825975991 | volume=4376046.0
[SAVED 9,853] 002361.SZ | date=2026-10-15 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.949999809265137 | high=8.930000305175781 | low=8.680000305175781 | close=8.729999542236328 | priceCloseUSD=1.3066514258438715 | volume=35538299.0
[SAVED 9,854] 002362.SZ | date=2026-10-15 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=15.300000190734863 | high=15.779999732971191 | low=15.229999542236328 | close=15.390000343322754 | priceCloseUSD=2.3034784589678243 | volume=3442102.0
[SAVED 9,855] 601688.SS | date=2026-10-15 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.520000457763672 | high=17.93000030517578 | low=17.510000228881836 | close=17.8700008392334 | priceCloseUSD=2.6746693357138556 | volume=63317362.0
[SAVED 9,856] 5161.KL | date=2026-10-15 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.131095330980033 | volume=17737600.0
[SAVED 9,857] JUBLFOOD.NS | date=2026-10-15 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=425.70001220703125 | high=427.0 | low=420.8999938964844 | close=422.79998779296875 | priceCloseUSD=4.44795104345444 | volume=759334.0
[SAVED 9,858] IVL.BK | date=2026-10-15 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=27.75 | high=28.25 | low=27.5 | close=27.75 | priceCloseUSD=0.827863950508173 | volume=5489158.0
[SAVED 9,859] 002365.SZ | date=2026-10-15 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=13.0600004196167 | high=12.819999694824219 | low=12.369999885559082 | close=12.420000076293945 | priceCloseUSD=1.8589474982393024 | volume=11474450.0
[SAVED 9,860] 002364.SZ | date=2026-10-15 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=31.270000457763672 | high=28.31999969482422 | low=27.170000076293945 | close=27.299999237060547 | priceCloseUSD=4.086092187755594 | volume=16716339.0
[SAVED 9,861] 002363.SZ | date=2026-10-15 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.860000133514404 | high=6.670000076293945 | low=6.53000020980835 | close=6.53000020980835 | priceCloseUSD=0.9773693622349425 | volume=5409660.0
[SAVED 9,862] 8128.HK | date=2026-10-15 | assetKey=@CHINA1218 | name=SINO ENERGY CONSER USD0.01 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.01287116120115807 | volume=20000.0
[SAVED 9,863] DBREALTY.NS | date=2026-10-15 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=91.48999786376953 | high=91.48999786376953 | low=86.55000305175781 | close=86.97000122070312 | priceCloseUSD=0.9149439897057954 | volume=1058696.0
[SAVED 9,864] EPY.AX | date=2026-10-15 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08640354046733964 | volume=4907.0
[SAVED 9,865] 7776.T | date=2026-10-15 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=204.0 | high=205.0 | low=202.0 | close=203.0 | priceCloseUSD=1.2849808834119942 | volume=187500.0
[SAVED 9,866] HATHWAY.NS | date=2026-10-15 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=10.550000190734863 | high=10.75 | low=10.0 | close=10.069999694824219 | priceCloseUSD=0.10593866353683977 | volume=10277200.0
[SAVED 9,867] 002368.SZ | date=2026-10-15 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=12.279999732971191 | high=11.9399995803833 | low=11.65999984741211 | close=11.699999809265137 | priceCloseUSD=1.7511823865723937 | volume=8292581.0
[SAVED 9,868] 002367.SZ | date=2026-10-15 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=6.019999980926514 | high=5.610000133514404 | low=5.420000076293945 | close=5.440000057220459 | priceCloseUSD=0.814224994740032 | volume=14699100.0
[SAVED 9,869] 002366.SZ | date=2026-10-15 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.619999885559082 | high=5.860000133514404 | low=5.559999942779541 | close=5.590000152587891 | priceCloseUSD=0.8366760656181369 | volume=42602147.0
[SAVED 9,870] 0145.HK | date=2026-10-15 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.19499999284744263 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20399999618530273 | priceCloseUSD=0.025997195490227724 | volume=120240.0
[SAVED 9,871] BIPI.JK | date=2026-10-15 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=113.0 | high=113.0 | low=108.0 | close=109.0 | priceCloseUSD=0.006078518848985055 | volume=226514600.0
[SAVED 9,872] 120030.KS | date=2026-10-15 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=78600.0 | high=78600.0 | low=75400.0 | close=76300.0 | priceCloseUSD=56.684792268989256 | volume=485.0
[SAVED 9,873] 0720.HK | date=2026-10-15 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.23499999940395355 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.031222123226338376 | volume=50000.0
[SAVED 9,874] MANINFRA.NS | date=2026-10-15 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=115.62999725341797 | high=116.5 | low=113.6500015258789 | close=115.38999938964844 | priceCloseUSD=1.2139287677574748 | volume=640096.0
[SAVED 9,875] THANGAMAYL.NS | date=2026-10-15 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4849.5 | high=4851.0 | low=4775.0 | close=4791.0 | priceCloseUSD=50.40239844951248 | volume=24762.0
[SAVED 9,876] 4577.T | date=2026-10-15 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1344.0 | high=1398.0 | low=1333.0 | close=1382.0 | priceCloseUSD=8.74799793534668 | volume=182500.0
[SAVED 9,877] 1222.HK | date=2026-10-15 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.002548744646596038 | volume=543565.0
[SAVED 9,878] 002370.SZ | date=2026-10-15 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=5.059999942779541 | high=5.090000152587891 | low=4.929999828338623 | close=4.940000057220459 | priceCloseUSD=0.7393881393930068 | volume=14400808.0
[SAVED 9,879] 002369.SZ | date=2026-10-15 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.46999979019165 | high=5.400000095367432 | low=5.260000228881836 | close=5.289999961853027 | priceCloseUSD=0.791773923861927 | volume=8646200.0
[SAVED 9,880] 002371.SZ | date=2026-10-15 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=596.8099975585938 | high=614.9600219726562 | low=566.0 | close=610.0 | priceCloseUSD=91.30096352337067 | volume=11862547.0
[SAVED 9,881] 002372.SZ | date=2026-10-15 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.890000343322754 | high=8.649999618530273 | low=8.390000343322754 | close=8.470000267028809 | priceCloseUSD=1.2677363695457986 | volume=8114577.0
[SAVED 9,882] 002373.SZ | date=2026-10-15 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.170000076293945 | high=7.380000114440918 | low=7.159999847412109 | close=7.170000076293945 | priceCloseUSD=1.0731605170955385 | volume=12206600.0
[SAVED 9,883] 300061.SZ | date=2026-10-15 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.489999771118164 | high=7.349999904632568 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=1.0447225034992704 | volume=49196214.0
[SAVED 9,884] 300062.SZ | date=2026-10-15 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=6.150000095367432 | high=5.929999828338623 | low=5.710000038146973 | close=5.710000038146973 | priceCloseUSD=0.8546368937726261 | volume=14223000.0
[SAVED 9,885] 300059.SZ | date=2026-10-15 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.209999084472656 | high=18.479999542236328 | low=17.68000030517578 | close=18.31999969482422 | priceCloseUSD=2.7420223342382095 | volume=281614800.0
[SAVED 9,886] 3269.T | date=2026-10-15 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=134500.0 | high=135500.0 | low=133800.0 | close=135500.0 | priceCloseUSD=857.7089147897793 | volume=8813.0
[SAVED 9,887] 0646.HK | date=2026-10-15 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.23600000143051147 | priceCloseUSD=0.030075187684366497 | volume=10400.0
[SAVED 9,888] 088350.KS | date=2026-10-15 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4740.0 | high=4775.0 | low=4590.0 | close=4675.0 | priceCloseUSD=3.473150771396131 | volume=2525715.0
[SAVED 9,889] 900120.KQ | date=2026-10-15 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=4730.0 | high=5190.0 | low=3525.0 | close=3540.0 | priceCloseUSD=2.6299366268967495 | volume=202128.0
[SAVED 9,890] 115450.KQ | date=2026-10-15 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2750.0 | high=2875.0 | low=2610.0 | close=2700.0 | priceCloseUSD=2.005883867972097 | volume=911638.0
[SAVED 9,891] 002374.SZ | date=2026-10-15 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.4100000858306885 | high=3.240000009536743 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.47596240999887807 | volume=14538608.0
[SAVED 9,892] 002377.SZ | date=2026-10-15 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=3.009999990463257 | high=2.859999895095825 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.41609291144726057 | volume=33181200.0
[SAVED 9,893] 002376.SZ | date=2026-10-15 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=6.420000076293945 | high=7.360000133514404 | low=6.619999885559082 | close=6.909999847412109 | priceCloseUSD=1.0342453180574918 | volume=43845234.0
[SAVED 9,894] 002375.SZ | date=2026-10-15 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.880000114440918 | high=3.7899999618530273 | low=3.7100000381469727 | close=3.7200000286102295 | priceCloseUSD=0.5567862080640663 | volume=13501923.0
[SAVED 9,895] 601158.SS | date=2026-10-15 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.090000152587891 | high=4.119999885559082 | low=4.059999942779541 | close=4.090000152587891 | priceCloseUSD=0.6121654995770615 | volume=9962100.0
[SAVED 9,896] 4931.TWO | date=2026-10-15 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=225.0 | high=225.0 | low=210.5 | close=213.0 | priceCloseUSD=6.571437751276264 | volume=3293048.0
[SAVED 9,897] TOWR.JK | date=2026-10-15 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=450.0 | high=464.0 | low=440.0 | close=448.0 | priceCloseUSD=0.0249832701316083 | volume=125347500.0
[SAVED 9,898] 4934.TW | date=2026-10-15 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=17.0 | high=17.0 | low=16.049999237060547 | close=16.25 | priceCloseUSD=0.5013420819635647 | volume=1314419.0
[SAVED 9,899] 300066.SZ | date=2026-10-15 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.510000228881836 | high=4.400000095367432 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=0.6406035131733294 | volume=11544083.0
[SAVED 9,900] 300063.SZ | date=2026-10-15 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=8.210000038146973 | high=9.119999885559082 | low=8.699999809265137 | close=8.739999771118164 | priceCloseUSD=1.3081481972084057 | volume=43337219.0
[SAVED 9,901] 300065.SZ | date=2026-10-15 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=14.350000381469727 | high=13.819999694824219 | low=13.329999923706055 | close=13.34000015258789 | priceCloseUSD=1.9966473234970266 | volume=18824012.0
[SAVED 9,902] 002378.SZ | date=2026-10-15 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=20.739999771118164 | high=19.139999389648438 | low=18.700000762939453 | close=18.739999771118164 | priceCloseUSD=2.804885304148909 | volume=17357590.0
[SAVED 9,903] 002379.SZ | date=2026-10-15 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=16.350000381469727 | high=15.5 | low=14.779999732971191 | close=14.850000381469727 | priceCloseUSD=2.222654660902636 | volume=28396255.0
[SAVED 9,904] ROSSELLIND.NS | date=2026-10-15 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=51.79999923706055 | high=51.79999923706055 | low=51.0099983215332 | close=51.09000015258789 | priceCloseUSD=0.5374783019153389 | volume=7201.0
[SAVED 9,905] 002380.SZ | date=2026-10-15 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=25.56999969482422 | high=24.850000381469727 | low=23.860000610351562 | close=23.899999618530273 | priceCloseUSD=3.5772016284918124 | volume=4375000.0
[SAVED 9,906] 601101.SS | date=2026-10-15 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=12.800000190734863 | high=12.819999694824219 | low=11.829999923706055 | close=11.899999618530273 | priceCloseUSD=1.781117100163209 | volume=26542816.0
[SAVED 9,907] 002381.SZ | date=2026-10-15 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.579999923706055 | high=5.449999809265137 | low=5.300000190734863 | close=5.329999923706055 | priceCloseUSD=0.7977608665800902 | volume=5567300.0
[SAVED 9,908] HCH.AX | date=2026-10-15 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.440000057220459 | high=1.4850000143051147 | low=1.3849999904632568 | close=1.399999976158142 | priceCloseUSD=0.9677196367540365 | volume=552813.0
[SAVED 9,909] 002382.SZ | date=2026-10-15 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=6.539999961853027 | high=6.630000114440918 | low=6.349999904632568 | close=6.510000228881836 | priceCloseUSD=0.9743758908758611 | volume=17822159.0
[SAVED 9,910] PERSISTENT.NS | date=2026-10-15 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5955.0 | high=6010.0 | low=5791.5 | close=5840.0 | priceCloseUSD=61.43811457840803 | volume=1334671.0
[SAVED 9,911] 002383.SZ | date=2026-10-15 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.679999828338623 | high=7.71999979019165 | low=7.260000228881836 | close=7.639999866485596 | priceCloseUSD=1.1435071297189479 | volume=23566616.0
[SAVED 9,912] 0881.HK | date=2026-10-15 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.2899999618530273 | high=2.3299999237060547 | low=2.240000009536743 | close=2.319999933242798 | priceCloseUSD=0.2956543771061776 | volume=8933500.0
[SAVED 9,913] 122350.KQ | date=2026-10-15 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1530.0 | high=1575.0 | low=1497.0 | close=1503.0 | priceCloseUSD=1.1166086865044673 | volume=668266.0
[SAVED 9,914] 601188.SS | date=2026-10-15 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.2899999618530273 | high=3.390000104904175 | low=3.180000066757202 | close=3.180000066757202 | priceCloseUSD=0.47596240999887807 | volume=156670652.0
[SAVED 9,915] 002384.SZ | date=2026-10-15 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=146.8800048828125 | high=128.5 | low=122.52999877929688 | close=124.19999694824219 | priceCloseUSD=18.58947441143313 | volume=70564291.0
[SAVED 9,916] 002385.SZ | date=2026-10-15 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0999999046325684 | high=3.0399999618530273 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=0.4475243964026101 | volume=52391561.0
[SAVED 9,917] 601518.SS | date=2026-10-15 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.880000114440918 | high=2.880000114440918 | low=2.8299999237060547 | close=2.8499999046325684 | priceCloseUSD=0.42657006120404595 | volume=27137580.0
[SAVED 9,918] 002386.SZ | date=2026-10-15 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.900000095367432 | high=5.760000228881836 | low=5.550000190734863 | close=5.619999885559082 | priceCloseUSD=0.8411662369717657 | volume=17793303.0
[SAVED 9,919] 5162.KL | date=2026-10-15 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.3822592500978854 | volume=1500900.0
[SAVED 9,920] ISFT.NS | date=2026-10-15 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=101.06999969482422 | high=105.9000015258789 | low=99.0 | close=104.7699966430664 | priceCloseUSD=1.1022039483109827 | volume=29197.0
[SAVED 9,921] 1280.HK | date=2026-10-15 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.2799999713897705 | high=2.4200000762939453 | low=2.265000104904175 | close=2.3499999046325684 | priceCloseUSD=0.2994774905155164 | volume=1232500.0
[SAVED 9,922] 002387.SZ | date=2026-10-15 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.639999866485596 | high=6.699999809265137 | low=6.28000020980835 | close=6.590000152587891 | priceCloseUSD=0.9863497763121871 | volume=15648346.0
[SAVED 9,923] 002389.SZ | date=2026-10-15 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=18.200000762939453 | high=18.34000015258789 | low=17.719999313354492 | close=17.8799991607666 | priceCloseUSD=2.6761658215984423 | volume=15282268.0
[SAVED 9,924] 002390.SZ | date=2026-10-15 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.950000047683716 | high=2.9100000858306885 | low=2.8299999237060547 | close=2.8499999046325684 | priceCloseUSD=0.42657006120404595 | volume=26657700.0
[SAVED 9,925] 0830.HK | date=2026-10-15 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07773671528173437 | volume=24000.0
[SAVED 9,926] 6629.T | date=2026-10-15 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=977.0 | high=986.0 | low=935.0 | close=939.0 | priceCloseUSD=5.943827830166811 | volume=325500.0
[SAVED 9,927] 300071.SZ | date=2026-10-15 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.869999885559082 | high=4.329999923706055 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6241393850133876 | volume=58102540.0
[SAVED 9,928] 300068.SZ | date=2026-10-15 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.940000057220459 | high=3.7300000190734863 | low=3.6500000953674316 | close=3.680000066757202 | priceCloseUSD=0.5507992653459032 | volume=27501200.0
[SAVED 9,929] 3703.TW | date=2026-10-15 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.350000381469727 | high=20.450000762939453 | low=20.25 | close=20.399999618530273 | priceCloseUSD=0.6293771249729165 | volume=1212253.0
[SAVED 9,930] 300069.SZ | date=2026-10-15 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=25.290000915527344 | high=22.65999984741211 | low=21.850000381469727 | close=22.299999237060547 | priceCloseUSD=3.3377236342853425 | volume=3685200.0
[SAVED 9,931] 300067.SZ | date=2026-10-15 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=5.239999771118164 | high=5.630000114440918 | low=5.420000076293945 | close=5.440000057220459 | priceCloseUSD=0.814224994740032 | volume=74739427.0
[SAVED 9,932] 002391.SZ | date=2026-10-15 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=5.179999828338623 | high=5.070000171661377 | low=4.949999809265137 | close=4.96999979019165 | priceCloseUSD=0.7438783107466357 | volume=6654700.0
[SAVED 9,933] 8750.T | date=2026-10-15 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1804.5 | high=1820.5 | low=1784.0 | close=1805.5 | priceCloseUSD=11.428733916257908 | volume=9074800.0
[SAVED 9,934] 5020.T | date=2026-10-15 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1381.5 | high=1393.5 | low=1351.5 | close=1376.0 | priceCloseUSD=8.710018204802482 | volume=11936400.0
[SAVED 9,935] 8630.T | date=2026-10-15 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6719.0 | high=6811.0 | low=6678.0 | close=6754.0 | priceCloseUSD=42.75251668258428 | volume=3076500.0
[SAVED 9,936] 8600.T | date=2026-10-15 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1089.0 | high=1106.0 | low=1065.0 | close=1082.0 | priceCloseUSD=6.849011408136835 | volume=570700.0
[SAVED 9,937] 300070.SZ | date=2026-10-15 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.4000000953674316 | high=3.359999895095825 | low=3.299999952316284 | close=3.3299999237060547 | priceCloseUSD=0.49841344519198955 | volume=30116437.0
[SAVED 9,938] 0508.HK | date=2026-10-15 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=170000.0
[SAVED 9,939] 601369.SS | date=2026-10-15 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.300000190734863 | high=8.3100004196167 | low=7.989999771118164 | close=8.0 | priceCloseUSD=1.1973896855524022 | volume=12583317.0
[SAVED 9,940] 002392.SZ | date=2026-10-15 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=7.309999942779541 | high=6.960000038146973 | low=6.809999942779541 | close=6.820000171661377 | priceCloseUSD=1.020774732626618 | volume=12595710.0
[SAVED 9,941] 002393.SZ | date=2026-10-15 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=14.170000076293945 | high=13.960000038146973 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=2.050529807960494 | volume=1934960.0
[SAVED 9,942] 002394.SZ | date=2026-10-15 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.260000228881836 | high=10.579999923706055 | low=10.229999542236328 | close=10.279999732971191 | priceCloseUSD=1.5386457059676444 | volume=3444100.0
[SAVED 9,943] 300074.SZ | date=2026-10-15 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.759999990463257 | high=3.7300000190734863 | low=3.559999942779541 | close=3.619999885559082 | priceCloseUSD=0.5418188155836652 | volume=21144100.0
[SAVED 9,944] 300072.SZ | date=2026-10-15 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.819999933242798 | high=4.070000171661377 | low=3.859999895095825 | close=3.940000057220459 | priceCloseUSD=0.5897144286989565 | volume=53870246.0
[SAVED 9,945] 300073.SZ | date=2026-10-15 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=40.61000061035156 | high=38.5099983215332 | low=37.040000915527344 | close=38.20000076293945 | priceCloseUSD=5.7175358627046995 | volume=19449466.0
[SAVED 9,946] 300075.SZ | date=2026-10-15 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=10.25 | high=10.779999732971191 | low=10.460000038146973 | close=10.5 | priceCloseUSD=1.571573962287528 | volume=9911341.0
[SAVED 9,947] 1999.HK | date=2026-10-15 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.2799999713897705 | high=2.3350000381469727 | low=2.180000066757202 | close=2.184999942779541 | priceCloseUSD=0.27845035157245057 | volume=21865200.0
[SAVED 9,948] 002396.SZ | date=2026-10-15 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=31.5 | high=27.350000381469727 | low=26.110000610351562 | close=26.399999618530273 | priceCloseUSD=3.951385905226938 | volume=45357159.0
[SAVED 9,949] 002395.SZ | date=2026-10-15 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=13.319999694824219 | high=14.079999923706055 | low=13.130000114440918 | close=14.0 | priceCloseUSD=2.095431949716704 | volume=16474956.0
[SAVED 9,950] 002397.SZ | date=2026-10-15 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.5799999237060547 | high=3.5199999809265137 | low=3.4200000762939453 | close=3.440000057220459 | priceCloseUSD=0.5148775733519314 | volume=11488000.0
[SAVED 9,951] 115500.KQ | date=2026-10-15 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=9650.0 | high=9650.0 | low=9240.0 | close=9480.0 | priceCloseUSD=7.042881136435363 | volume=124586.0
[SAVED 9,952] BFI.SI | date=2026-10-15 | assetKey=@TIONG4 | name=TIONG SENG HOLDING NPV (POST-SPLIT) | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.05456260232185532 | volume=100000.0
[SAVED 9,953] 0202.HK | date=2026-10-15 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06199999898672104 | high=0.07000000029802322 | low=0.057999998331069946 | close=0.07000000029802322 | priceCloseUSD=0.00892060650045648 | volume=765000.0
[SAVED 9,954] 300077.SZ | date=2026-10-15 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=18.950000762939453 | high=17.690000534057617 | low=16.950000762939453 | close=17.0 | priceCloseUSD=2.5444530817988547 | volume=23628423.0
[SAVED 9,955] 300076.SZ | date=2026-10-15 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.079999923706055 | high=3.9800000190734863 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.5837274859807935 | volume=2076100.0
[SAVED 9,956] 300078.SZ | date=2026-10-15 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.700000047683716 | low=2.609999895095825 | close=2.619999885559082 | priceCloseUSD=0.3921451048896149 | volume=23085600.0
[SAVED 9,957] 300079.SZ | date=2026-10-15 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.670000076293945 | high=4.929999828338623 | low=4.730000019073486 | close=4.769999980926514 | priceCloseUSD=0.7139435971558203 | volume=29123751.0
[SAVED 9,958] 3257.TW | date=2026-10-15 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=48.599998474121094 | high=48.70000076293945 | low=47.5 | close=47.849998474121094 | priceCloseUSD=1.4762595604288777 | volume=149635.0
[SAVED 9,959] 002401.SZ | date=2026-10-15 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=12.0 | high=12.25 | low=11.930000305175781 | close=11.930000305175781 | priceCloseUSD=1.7856074142568115 | volume=4196940.0
[SAVED 9,960] MYE.AX | date=2026-10-15 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6899999976158142 | high=0.7250000238418579 | low=0.6899999976158142 | close=0.7250000238418579 | priceCloseUSD=0.5011405511907374 | volume=108627.0
[SAVED 9,961] 002398.SZ | date=2026-10-15 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.199999809265137 | high=4.170000076293945 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6091720282179799 | volume=12438200.0
[SAVED 9,962] 0585.HK | date=2026-10-15 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.5 | high=4.869999885559082 | low=4.005000114440918 | close=4.300000190734863 | priceCloseUSD=0.5479801355731817 | volume=347125.0
[SAVED 9,963] 1780.TWO | date=2026-10-15 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=24.75 | high=24.75 | low=24.200000762939453 | close=24.700000762939453 | priceCloseUSD=0.7620399881226894 | volume=76327.0
[SAVED 9,964] 002404.SZ | date=2026-10-15 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.769999980926514 | high=5.980000019073486 | low=5.699999809265137 | close=5.730000019073486 | priceCloseUSD=0.8576303651317077 | volume=26295241.0
[SAVED 9,965] 4735.TWO | date=2026-10-15 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.900001525878906 | high=37.04999923706055 | low=36.29999923706055 | close=36.400001525878906 | priceCloseUSD=1.123006310674527 | volume=47015.0
[SAVED 9,966] 002402.SZ | date=2026-10-15 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=17.5 | high=16.510000228881836 | low=16.079999923706055 | close=16.15999984741211 | priceCloseUSD=2.418727141977457 | volume=18122802.0
[SAVED 9,967] 002403.SZ | date=2026-10-15 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.039999961853027 | high=10.029999732971191 | low=9.710000038146973 | close=9.819999694824219 | priceCloseUSD=1.4697957933387822 | volume=8298349.0
[SAVED 9,968] 900110.KQ | date=2026-10-15 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=6320.0 | high=6320.0 | low=5520.0 | close=5600.0 | priceCloseUSD=4.1603517261643495 | volume=17513.0
[SAVED 9,969] 002405.SZ | date=2026-10-15 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.889999866485596 | high=6.099999904632568 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.8905585500816044 | volume=28071480.0
[SAVED 9,970] 002408.SZ | date=2026-10-15 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=5.28000020980835 | high=5.0 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.7334011966748437 | volume=23649034.0
[SAVED 9,971] 002407.SZ | date=2026-10-15 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=30.059999465942383 | high=26.190000534057617 | low=25.530000686645508 | close=25.709999084472656 | priceCloseUSD=3.848110964913658 | volume=61054083.0
[SAVED 9,972] 002406.SZ | date=2026-10-15 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.340000152587891 | high=6.289999961853027 | low=6.139999866485596 | close=6.199999809265137 | priceCloseUSD=0.927976977755117 | volume=12448500.0
[SAVED 9,973] 5166.KL | date=2026-10-15 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.362656229607207 | volume=10600.0
[SAVED 9,974] 032830.KS | date=2026-10-15 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=236500.0 | high=240500.0 | low=222500.0 | close=228000.0 | priceCloseUSD=169.38574885097708 | volume=518884.0
[SAVED 9,975] 300081.SZ | date=2026-10-15 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.200000047683716 | high=3.119999885559082 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.4460276607230693 | volume=5158700.0
[SAVED 9,976] 300080.SZ | date=2026-10-15 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.700000047683716 | high=3.640000104904175 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=0.5313416658268798 | volume=15778185.0
[SAVED 9,977] 300084.SZ | date=2026-10-15 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=10.0 | high=9.479999542236328 | low=9.180000305175781 | close=9.199999809265137 | priceCloseUSD=1.376998109837268 | volume=5991482.0
[SAVED 9,978] 300083.SZ | date=2026-10-15 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=11.100000381469727 | high=11.529999732971191 | low=10.789999961853027 | close=10.84000015258789 | priceCloseUSD=1.6224630467619008 | volume=58013300.0
[SAVED 9,979] 300082.SZ | date=2026-10-15 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=8.149999618530273 | high=7.349999904632568 | low=7.119999885559082 | close=7.21999979019165 | priceCloseUSD=1.0806441598082488 | volume=12480105.0
[SAVED 9,980] 060980.KS | date=2026-10-15 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=36800.0 | high=36850.0 | low=35350.0 | close=35650.0 | priceCloseUSD=26.485096256742686 | volume=20518.0
[SAVED 9,981] SGH.AX | date=2026-10-15 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=37.31999969482422 | high=38.16999816894531 | low=37.31999969482422 | close=38.060001373291016 | priceCloseUSD=26.308150950753223 | volume=1051514.0
[SAVED 9,982] 002409.SZ | date=2026-10-15 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=114.52999877929688 | high=100.56999969482422 | low=97.05000305175781 | close=99.0 | priceCloseUSD=14.817697358710978 | volume=16172871.0
[SAVED 9,983] 002412.SZ | date=2026-10-15 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=8.970000267028809 | high=8.789999961853027 | low=8.390000343322754 | close=8.460000038146973 | priceCloseUSD=1.2662395981812644 | volume=24916993.0
[SAVED 9,984] 002410.SZ | date=2026-10-15 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.4399995803833 | high=8.470000267028809 | low=8.25 | close=8.289999961853027 | priceCloseUSD=1.240795055944078 | volume=21017520.0
[SAVED 9,985] 1972.HK | date=2026-10-15 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.420000076293945 | high=24.600000381469727 | low=24.059999465942383 | close=24.420000076293945 | priceCloseUSD=3.1120172927754584 | volume=2775564.0
[SAVED 9,986] 002400.SZ | date=2026-10-15 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.21999979019165 | high=6.889999866485596 | low=6.579999923706055 | close=6.679999828338623 | priceCloseUSD=0.9998203617430607 | volume=101114984.0
[SAVED 9,987] 4933.TWO | date=2026-10-15 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=51.20000076293945 | high=51.5 | low=50.599998474121094 | close=51.20000076293945 | priceCloseUSD=1.5796132294786565 | volume=160809.0
[SAVED 9,988] 002399.SZ | date=2026-10-15 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.720000267028809 | high=9.489999771118164 | low=9.3100004196167 | close=9.399999618530273 | priceCloseUSD=1.4069328234280831 | volume=2592000.0
[SAVED 9,989] 300085.SZ | date=2026-10-15 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=27.709999084472656 | high=29.350000381469727 | low=27.520000457763672 | close=27.579999923706055 | priceCloseUSD=4.128000929522709 | volume=45739007.0
[SAVED 9,990] 4942.TW | date=2026-10-15 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=31.799999237060547 | high=31.799999237060547 | low=31.5 | close=31.700000762939453 | priceCloseUSD=0.9780027311223788 | volume=78257.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 093240.KS | $093240.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 1080.HK | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0845.HK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTF.SI: possibly delisted; no timezone found | $TALWALKARS.NS: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1863.HK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DQE.NS: possibly delisted; no timezone found | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $T4B.SI: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0948.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GBGLOBAL.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 2724.TWO | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0948.HK | $0948.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0923.HK | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0845.HK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTF.SI: possibly delisted; no timezone found | $TALWALKARS.NS: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1863.HK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DQE.NS: possibly delisted; no timezone found | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $T4B.SI: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0948.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GBGLOBAL.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 002388.SZ | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 900100.KQ | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['GOENKA.NS', '119650.KS', '0090.HK', '8172.HK', '093240.KS', '8296.HK', 'ARSSINFRA.NS', '106080.KQ', '1069.HK', 'PTPP.JK', '8103.HK', '1668.HK', '1218.HK', 'TTCL.BK', '002388.SZ', '2724.TWO', '900100.KQ', '0948.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['0845.HK', 'SUGI.JK', 'BTF.SI', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,991] 300087.SZ | date=2026-10-15 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.630000114440918 | high=5.449999809265137 | low=5.320000171661377 | close=5.349999904632568 | priceCloseUSD=0.8007543379391716 | volume=7472004.0
[SAVED 9,992] 300088.SZ | date=2026-10-15 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.429999828338623 | high=6.059999942779541 | low=5.880000114440918 | close=5.940000057220459 | priceCloseUSD=0.8890618500870571 | volume=59644774.0
[SAVED 9,993] 300086.SZ | date=2026-10-15 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=5.329999923706055 | high=5.28000020980835 | low=5.050000190734863 | close=5.110000133514404 | priceCloseUSD=0.7648326816301932 | volume=14143400.0
[SAVED 9,994] 002413.SZ | date=2026-10-15 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=8.510000228881836 | high=7.849999904632568 | low=7.519999980926514 | close=7.559999942779541 | priceCloseUSD=1.1315332442826218 | volume=53015555.0
[SAVED 9,995] 002416.SZ | date=2026-10-15 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=8.949999809265137 | high=9.380000114440918 | low=9.15999984741211 | close=9.229999542236328 | priceCloseUSD=1.3814882811908968 | volume=15201851.0
[SAVED 9,996] 3639.T | date=2026-10-15 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=217.0 | high=217.0 | low=205.0 | close=213.0 | priceCloseUSD=1.348280434318989 | volume=24100.0
[SAVED 9,997] 002414.SZ | date=2026-10-15 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=11.180000305175781 | high=10.880000114440918 | low=10.5 | close=10.520000457763672 | priceCloseUSD=1.5745675050165964 | volume=48582880.0
[SAVED 9,998] 002415.SZ | date=2026-10-15 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=33.0 | high=34.099998474121094 | low=33.34000015258789 | close=33.86000061035156 | priceCloseUSD=5.067951935454126 | volume=72481013.0
[SAVED 9,999] 3693.TWO | date=2026-10-15 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=734.0 | high=749.0 | low=703.0 | close=705.0 | priceCloseUSD=21.750533402111575 | volume=1730805.0
[SAVED 10,000] 0193.HK | date=2026-10-15 | assetKey=@CAPIT2455 | name=CAPITAL ESTATE LTD NPV | open=0.18799999356269836 | high=0.18799999356269836 | low=0.18799999356269836 | close=0.1979999989271164 | priceCloseUSD=0.025232572428567402 | volume=3600.0
[SAVED 10,001] CAY.AX | date=2026-10-15 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.041999999433755875 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.0430000014603138 | priceCloseUSD=0.029722818930175095 | volume=476912.0
[SAVED 10,002] 002418.SZ | date=2026-10-15 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=4.309999942779541 | high=4.150000095367432 | low=4.019999980926514 | close=4.039999961853027 | priceCloseUSD=0.6046817854943642 | volume=47380544.0
[SAVED 10,003] 002420.SZ | date=2026-10-15 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.079999923706055 | high=5.75 | low=5.550000190734863 | close=5.619999885559082 | priceCloseUSD=0.8411662369717657 | volume=6279400.0
[SAVED 10,004] 002419.SZ | date=2026-10-15 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.860000133514404 | high=4.860000133514404 | low=4.690000057220459 | close=4.71999979019165 | priceCloseUSD=0.7064598830731231 | volume=23236254.0
[SAVED 10,005] 002421.SZ | date=2026-10-15 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.190000057220459 | high=3.2200000286102295 | low=3.069999933242798 | close=3.0799999237060547 | priceCloseUSD=0.460995017518477 | volume=133057070.0
[SAVED 10,006] 002423.SZ | date=2026-10-15 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=9.0600004196167 | high=9.109999656677246 | low=8.899999618530273 | close=8.989999771118164 | priceCloseUSD=1.3455666248819182 | volume=12458110.0
[SAVED 10,007] 002424.SZ | date=2026-10-15 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.650000095367432 | high=4.539999961853027 | low=4.480000019073486 | close=4.489999771118164 | priceCloseUSD=0.672034926758692 | volume=5715253.0
[SAVED 10,008] 002422.SZ | date=2026-10-15 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=38.63999938964844 | high=39.70000076293945 | low=37.86000061035156 | close=39.209999084472656 | priceCloseUSD=5.868706059283337 | volume=18845097.0
[SAVED 10,009] WAF.AX | date=2026-10-15 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.4800000190734863 | high=3.5399999618530273 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=2.3916500265042293 | volume=3967148.0
[SAVED 10,010] 2188.HK | date=2026-10-15 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.0729999989271164 | high=0.07400000095367432 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009175480537849457 | volume=76000.0
[SAVED 10,011] 3640.T | date=2026-10-15 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2687.0 | high=2687.0 | low=2632.0 | close=2632.0 | priceCloseUSD=16.660441798721028 | volume=11800.0
[SAVED 10,012] SJVN.NS | date=2026-10-15 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=56.790000915527344 | high=56.84000015258789 | low=55.15999984741211 | close=55.38999938964844 | priceCloseUSD=0.5827152618149266 | volume=1967046.0
[SAVED 10,013] 002427.SZ | date=2026-10-15 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.550000190734863 | high=4.480000019073486 | low=4.389999866485596 | close=4.409999847412109 | priceCloseUSD=0.660061041322366 | volume=8930098.0
[SAVED 10,014] 002426.SZ | date=2026-10-15 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.549999952316284 | high=2.369999885559082 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.3427527917797762 | volume=63097231.0
[SAVED 10,015] 002425.SZ | date=2026-10-15 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0199999809265137 | high=3.5899999141693115 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=0.5088906306337684 | volume=153072662.0
[SAVED 10,016] 002428.SZ | date=2026-10-15 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=83.1500015258789 | high=82.23999786376953 | low=78.83999633789062 | close=80.33999633789062 | priceCloseUSD=12.0247853690385 | volume=36674008.0
[SAVED 10,017] 122690.KQ | date=2026-10-15 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1570.0 | high=1585.0 | low=1510.0 | close=1577.0 | priceCloseUSD=1.1715847628859248 | volume=38406.0
[SAVED 10,018] 3641.T | date=2026-10-15 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=1001.0 | high=1005.0 | low=1000.0 | close=1005.0 | priceCloseUSD=6.361604866152976 | volume=2400.0
[SAVED 10,019] 100030.KQ | date=2026-10-15 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=18260.0 | high=18260.0 | low=17330.0 | close=18100.0 | priceCloseUSD=13.446851114924057 | volume=10659.0
[SAVED 10,020] 071200.KQ | date=2026-10-15 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10420.0 | high=10460.0 | low=10000.0 | close=10200.0 | priceCloseUSD=7.5777835012279215 | volume=72397.0
[SAVED 10,021] 108320.KS | date=2026-10-15 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=32300.0 | high=32950.0 | low=31650.0 | close=32100.0 | priceCloseUSD=23.84773043033493 | volume=80439.0
[SAVED 10,022] 002431.SZ | date=2026-10-15 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.2899999618530273 | high=1.2400000095367432 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.18260193132894056 | volume=11399000.0
[SAVED 10,023] 002429.SZ | date=2026-10-15 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=7.789999961853027 | high=7.130000114440918 | low=6.760000228881836 | close=6.800000190734863 | priceCloseUSD=1.0177812612675368 | volume=79154583.0
[SAVED 10,024] 002432.SZ | date=2026-10-15 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=58.869998931884766 | high=54.880001068115234 | low=53.18000030517578 | close=53.43000030517578 | priceCloseUSD=7.997066408059898 | volume=11648499.0
[SAVED 10,025] 002430.SZ | date=2026-10-15 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=24.649999618530273 | high=25.690000534057617 | low=24.0 | close=24.329999923706055 | priceCloseUSD=3.6415613697670457 | volume=30020496.0
[SAVED 10,026] TLG.AX | date=2026-10-15 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.1486140920758493 | volume=404081.0
[SAVED 10,027] 002436.SZ | date=2026-10-15 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=39.59000015258789 | high=37.56999969482422 | low=35.54999923706055 | close=36.36000061035156 | priceCloseUSD=5.442136212189252 | volume=118842135.0
[SAVED 10,028] 002434.SZ | date=2026-10-15 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=6.179999828338623 | high=5.940000057220459 | low=5.659999847412109 | close=5.670000076293945 | priceCloseUSD=0.8486499510544631 | volume=14961800.0
[SAVED 10,029] 4939.TWO | date=2026-10-15 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=77.5999984741211 | high=83.0 | low=75.4000015258789 | close=75.80000305175781 | priceCloseUSD=2.338568082634635 | volume=51870661.0
[SAVED 10,030] 123700.KS | date=2026-10-15 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3140.0 | high=3140.0 | low=3050.0 | close=3060.0 | priceCloseUSD=2.2733350503683765 | volume=18199.0
[SAVED 10,031] 5173.KL | date=2026-10-15 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.1788777372422687 | volume=84200.0
[SAVED 10,032] 102460.KS | date=2026-10-15 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9960.0 | high=9960.0 | low=9700.0 | close=9910.0 | priceCloseUSD=7.362336715408697 | volume=25823.0
[SAVED 10,033] 8337.HK | date=2026-10-15 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.17499999701976776 | high=0.20999999344348907 | low=0.17499999701976776 | close=0.20999999344348907 | priceCloseUSD=0.02676181855188805 | volume=60000.0
[SAVED 10,034] 4946.TWO | date=2026-10-15 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=99.0999984741211 | high=102.0 | low=94.5 | close=97.0999984741211 | priceCloseUSD=2.9957117165338354 | volume=147147.0
[SAVED 10,035] 002437.SZ | date=2026-10-15 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.5399999618530273 | high=3.5 | low=3.2300000190734863 | close=3.2799999713897705 | priceCloseUSD=0.49092976679428574 | volume=265103641.0
[SAVED 10,036] 002438.SZ | date=2026-10-15 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=13.600000381469727 | high=13.40999984741211 | low=13.0 | close=13.039999961853027 | priceCloseUSD=1.9517451817408167 | volume=5031270.0
[SAVED 10,037] 002439.SZ | date=2026-10-15 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=14.199999809265137 | high=14.720000267028809 | low=14.199999809265137 | close=14.34000015258789 | priceCloseUSD=2.146321034191077 | volume=25302400.0
[SAVED 10,038] 123690.KS | date=2026-10-15 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5750.0 | high=5810.0 | low=5620.0 | close=5730.0 | priceCloseUSD=4.2569313198074505 | volume=62431.0
[SAVED 10,039] 0076.HK | date=2026-10-15 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.14100000262260437 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.1420000046491623 | priceCloseUSD=0.01809608798778733 | volume=214150.0
[SAVED 10,040] 601000.SS | date=2026-10-15 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.920000076293945 | high=4.920000076293945 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7139435971558203 | volume=60464398.0
[SAVED 10,041] 300091.SZ | date=2026-10-15 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.3499999046325684 | high=2.299999952316284 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.3397593204206947 | volume=4388863.0
[SAVED 10,042] 1282.HK | date=2026-10-15 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.011469351621793213 | volume=88000.0
[SAVED 10,043] 2208.HK | date=2026-10-15 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.460000038146973 | high=7.460000038146973 | low=7.289999961853027 | close=7.315000057220459 | priceCloseUSD=0.9322033826208871 | volume=15225600.0
[SAVED 10,044] 089850.KQ | date=2026-10-15 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4090.0 | high=4260.0 | low=3705.0 | close=4185.0 | priceCloseUSD=3.10911999535675 | volume=33932.0
[SAVED 10,045] 2128.HK | date=2026-10-15 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=3.055000066757202 | high=3.069999933242798 | low=3.0 | close=3.0299999713897705 | priceCloseUSD=0.38613481894407703 | volume=4492000.0
[SAVED 10,046] EMAMIPAP.NS | date=2026-10-15 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=124.0 | high=124.0 | low=121.5 | close=121.5999984741211 | priceCloseUSD=1.2792593559909748 | volume=28094.0
[SAVED 10,047] 046120.KQ | date=2026-10-15 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=4110.0 | high=4195.0 | low=3875.0 | close=3925.0 | priceCloseUSD=2.9159608080705484 | volume=521011.0
[SAVED 10,048] 8295.HK | date=2026-10-15 | assetKey=@ASIAN100 | name=KINGWISOFT TECH GP HKD0.01 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.0033133681829970577 | volume=2400000.0
[SAVED 10,049] 5171.KL | date=2026-10-15 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.19970596111901684 | volume=439500.0
[SAVED 10,050] 3644.TWO | date=2026-10-15 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=569.0 | high=603.0 | low=557.0 | close=601.0 | priceCloseUSD=18.541944077544763 | volume=919920.0
[SAVED 10,051] 4953.TWO | date=2026-10-15 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=115.5 | high=116.0 | low=114.5 | close=115.5 | priceCloseUSD=3.563385259494875 | volume=306214.0
[SAVED 10,052] 4949.TW | date=2026-10-15 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=80.0 | high=80.80000305175781 | low=77.5999984741211 | close=78.30000305175781 | priceCloseUSD=2.415697633705953 | volume=708326.0
[SAVED 10,053] 2198.T | date=2026-10-15 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=758.0 | high=765.0 | low=758.0 | close=759.0 | priceCloseUSD=4.804435913840904 | volume=18700.0
[SAVED 10,054] 300094.SZ | date=2026-10-15 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.890000104904175 | high=2.9000000953674316 | low=2.799999952316284 | close=2.809999942779541 | priceCloseUSD=0.42058311848588287 | volume=62436200.0
[SAVED 10,055] 300092.SZ | date=2026-10-15 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=11.359999656677246 | high=10.880000114440918 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=1.6015086758783432 | volume=2564200.0
[SAVED 10,056] 300093.SZ | date=2026-10-15 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=19.520000457763672 | high=20.170000076293945 | low=19.25 | close=19.399999618530273 | priceCloseUSD=2.903669930368586 | volume=4209100.0
[SAVED 10,057] 4951.TWO | date=2026-10-15 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=89.4000015258789 | high=89.4000015258789 | low=87.5 | close=87.5 | priceCloseUSD=2.699534287496118 | volume=199468.0
[SAVED 10,058] 4147.TWO | date=2026-10-15 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=60.20000076293945 | high=62.5 | low=59.5 | close=59.5 | priceCloseUSD=1.83568331549736 | volume=1111672.0
[SAVED 10,059] 4930.TW | date=2026-10-15 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.550000190734863 | high=15.649999618530273 | low=15.449999809265137 | close=15.5 | priceCloseUSD=0.4782032166421694 | volume=35437.0
[SAVED 10,060] 4950.TWO | date=2026-10-15 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.5 | close=15.5 | priceCloseUSD=0.4782032166421694 | volume=4802.0
[SAVED 10,061] 002443.SZ | date=2026-10-15 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=12.380000114440918 | high=12.4399995803833 | low=11.569999694824219 | close=11.640000343322754 | priceCloseUSD=1.7422020438651358 | volume=29030400.0
[SAVED 10,062] 002446.SZ | date=2026-10-15 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=7.460000038146973 | high=7.130000114440918 | low=6.900000095367432 | close=6.929999828338623 | priceCloseUSD=1.037238789416573 | volume=15740199.0
[SAVED 10,063] 123750.KQ | date=2026-10-15 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1795.0 | high=1796.0 | low=1616.0 | close=1695.0 | priceCloseUSD=1.2592493171158163 | volume=5230.0
[SAVED 10,064] 002440.SZ | date=2026-10-15 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=12.869999885559082 | high=11.460000038146973 | low=10.789999961853027 | close=10.850000381469727 | priceCloseUSD=1.623959818126435 | volume=41296313.0
[SAVED 10,065] 002444.SZ | date=2026-10-15 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=26.729999542236328 | high=26.68000030517578 | low=26.0 | close=26.079999923706055 | priceCloseUSD=3.9034903634816334 | volume=4738571.0
[SAVED 10,066] 002441.SZ | date=2026-10-15 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.270000457763672 | high=8.390000343322754 | low=8.15999984741211 | close=8.15999984741211 | priceCloseUSD=1.2213374564250545 | volume=16033078.0
[SAVED 10,067] 002445.SZ | date=2026-10-15 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.0999999046325684 | high=3.2799999713897705 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4789558813579596 | volume=49990516.0
[SAVED 10,068] 002442.SZ | date=2026-10-15 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=5.340000152587891 | high=5.090000152587891 | low=4.909999847412109 | close=4.960000038146973 | priceCloseUSD=0.7423816107520883 | volume=12869299.0
[SAVED 10,069] 4938.TW | date=2026-10-15 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=97.5 | high=99.4000015258789 | low=96.0 | close=98.0999984741211 | priceCloseUSD=3.0265635369623625 | volume=25520721.0
[SAVED 10,070] ROTI.JK | date=2026-10-15 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=560.0 | high=560.0 | low=550.0 | close=555.0 | priceCloseUSD=0.030950256524648674 | volume=361600.0
[SAVED 10,071] 1788.HK | date=2026-10-15 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.880000114440918 | high=2.884999990463257 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=0.365744850377532 | volume=23386000.0
[SAVED 10,072] 0951.HK | date=2026-10-15 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.0750000476837158 | high=1.149999976158142 | low=1.0700000524520874 | close=1.1100000143051147 | priceCloseUSD=0.1414553328708574 | volume=261000.0
[SAVED 10,073] 1020.HK | date=2026-10-15 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23100000619888306 | close=0.2370000034570694 | priceCloseUSD=0.030202625177803682 | volume=12668000.0
[SAVED 10,074] 0312.HK | date=2026-10-15 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.0043328662315317516 | volume=96000.0
[SAVED 10,075] 002449.SZ | date=2026-10-15 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.400000095367432 | high=6.349999904632568 | low=6.119999885559082 | close=6.170000076293945 | priceCloseUSD=0.9234868064014882 | volume=10248930.0
[SAVED 10,076] 002448.SZ | date=2026-10-15 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.550000190734863 | high=11.079999923706055 | low=10.40999984741211 | close=10.75 | priceCloseUSD=1.6089923899610405 | volume=18113600.0
[SAVED 10,077] 601288.SS | date=2026-10-15 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.210000038146973 | high=7.28000020980835 | low=7.110000133514404 | close=7.260000228881836 | priceCloseUSD=1.0866311738963987 | volume=392995608.0
[SAVED 10,078] 002453.SZ | date=2026-10-15 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.690000057220459 | high=4.619999885559082 | low=4.440000057220459 | close=4.53000020980835 | priceCloseUSD=0.678021940846842 | volume=19781600.0
[SAVED 10,079] 002452.SZ | date=2026-10-15 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=11.239999771118164 | high=9.760000228881836 | low=9.5 | close=9.600000381469727 | priceCloseUSD=1.4368676797588722 | volume=17395839.0
[SAVED 10,080] 002454.SZ | date=2026-10-15 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=5.440000057220459 | high=5.050000190734863 | low=4.860000133514404 | close=4.889999866485596 | priceCloseUSD=0.7319044253103095 | volume=26934228.0
[SAVED 10,081] 002451.SZ | date=2026-10-15 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.800000190734863 | high=7.460000038146973 | low=7.079999923706055 | close=7.309999942779541 | priceCloseUSD=1.0941148166091093 | volume=7591158.0
[SAVED 10,082] 1288.HK | date=2026-10-15 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.664999961853027 | high=6.809999942779541 | low=6.559999942779541 | close=6.800000190734863 | priceCloseUSD=0.8665732235187968 | volume=185616085.0
[SAVED 10,083] ASN.AX | date=2026-10-15 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03799999877810478 | high=0.039000000804662704 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.024884218583382932 | volume=1889085.0
[SAVED 10,084] 2238.HK | date=2026-10-15 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.1500000953674316 | high=2.1600000858306885 | low=2.134999990463257 | close=2.140000104904175 | priceCloseUSD=0.27271569665014456 | volume=8197129.0
[SAVED 10,085] BJBR.JK | date=2026-10-15 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=750.0 | high=750.0 | low=730.0 | close=750.0 | priceCloseUSD=0.04182467097925496 | volume=8278700.0
[SAVED 10,086] BUVA.JK | date=2026-10-15 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=520.0 | high=525.0 | low=462.0 | close=470.0 | priceCloseUSD=0.026210127146999777 | volume=143573800.0
[SAVED 10,087] 300096.SZ | date=2026-10-15 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=8.359999656677246 | high=9.079999923706055 | low=8.8100004196167 | close=8.960000038146973 | priceCloseUSD=1.3410764535282895 | volume=5070600.0
[SAVED 10,088] 300098.SZ | date=2026-10-15 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.099999904632568 | high=4.079999923706055 | low=3.950000047683716 | close=3.9600000381469727 | priceCloseUSD=0.5927079000580381 | volume=29817597.0
[SAVED 10,089] 300097.SZ | date=2026-10-15 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=9.479999542236328 | high=9.359999656677246 | low=8.880000114440918 | close=9.010000228881836 | priceCloseUSD=1.3485601676109868 | volume=8802600.0
[SAVED 10,090] IPOL.JK | date=2026-10-15 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=114.0 | high=115.0 | low=112.0 | close=114.0 | priceCloseUSD=0.0063573499888467545 | volume=259500.0
[SAVED 10,091] 300095.SZ | date=2026-10-15 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=9.050000190734863 | high=8.789999961853027 | low=8.350000381469727 | close=8.399999618530273 | priceCloseUSD=1.257259112734033 | volume=8517100.0
[SAVED 10,092] 601717.SS | date=2026-10-15 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.670000076293945 | high=13.729999542236328 | low=13.420000076293945 | close=13.510000228881836 | priceCloseUSD=2.022091865734213 | volume=14572311.0
[SAVED 10,093] 122900.KS | date=2026-10-15 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8100.0 | high=8170.0 | low=8030.0 | close=8120.0 | priceCloseUSD=6.032510002938307 | volume=119486.0
[SAVED 10,094] 105840.KS | date=2026-10-15 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10420.0 | high=10950.0 | low=10300.0 | close=10440.0 | priceCloseUSD=7.756084289492108 | volume=260894.0
[SAVED 10,095] 002456.SZ | date=2026-10-15 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=6.199999809265137 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=0.9085194496060804 | volume=48607268.0
[SAVED 10,096] 002457.SZ | date=2026-10-15 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=11.40999984741211 | high=11.619999885559082 | low=10.920000076293945 | close=11.4399995803833 | priceCloseUSD=1.7122671875343467 | volume=31033294.0
[SAVED 10,097] 002455.SZ | date=2026-10-15 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.920000076293945 | high=6.5 | low=6.28000020980835 | close=6.340000152587891 | priceCloseUSD=0.9489313486386746 | volume=19830357.0
[SAVED 10,098] LS9.SI | date=2026-10-15 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.0070151913952401215 | volume=3745900.0
[SAVED 10,099] 1900.HK | date=2026-10-15 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.1589999943971634 | high=0.16500000655651093 | low=0.1459999978542328 | close=0.1599999964237213 | priceCloseUSD=0.020389957172768303 | volume=23000.0
[SAVED 10,100] 106190.KQ | date=2026-10-15 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9900.0 | high=9900.0 | low=9300.0 | close=9550.0 | priceCloseUSD=7.094885533012417 | volume=81695.0
[SAVED 10,101] 0936.HK | date=2026-10-15 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=170000.0
[SAVED 10,102] 300101.SZ | date=2026-10-15 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=13.319999694824219 | high=12.949999809265137 | low=12.510000228881836 | close=12.569999694824219 | priceCloseUSD=1.8813984977474205 | volume=6960039.0
[SAVED 10,103] 300100.SZ | date=2026-10-15 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.510000228881836 | high=18.200000762939453 | low=17.559999465942383 | close=17.6200008392334 | priceCloseUSD=2.637250908040343 | volume=6333341.0
[SAVED 10,104] 300099.SZ | date=2026-10-15 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=6.019999980926514 | high=5.989999771118164 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.8755911932861968 | volume=8677772.0
[SAVED 10,105] RELTD.NS | date=2026-10-15 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=144.9499969482422 | high=146.8000030517578 | low=142.02999877929688 | close=143.82000732421875 | priceCloseUSD=1.5130188507967182 | volume=232741.0
[SAVED 10,106] 002458.SZ | date=2026-10-15 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.949999809265137 | high=7.690000057220459 | low=7.480000019073486 | close=7.5 | priceCloseUSD=1.122552830205377 | volume=21710105.0
[SAVED 10,107] 002460.SZ | date=2026-10-15 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=44.0 | high=40.2599983215332 | low=39.209999084472656 | close=40.0099983215332 | priceCloseUSD=5.988444913646598 | volume=35345624.0
[SAVED 10,108] HMVL.NS | date=2026-10-15 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=80.0 | high=80.69999694824219 | low=78.5 | close=78.68000030517578 | priceCloseUSD=0.8277313140031796 | volume=4462.0
[SAVED 10,109] 002459.SZ | date=2026-10-15 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.679999828338623 | high=6.539999961853027 | low=6.349999904632568 | close=6.409999847412109 | priceCloseUSD=0.9594084627104665 | volume=35626070.0
[SAVED 10,110] TER.AX | date=2026-10-15 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.06400000303983688 | high=0.06599999964237213 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.042164928221866564 | volume=5468374.0
[SAVED 10,111] 119610.KQ | date=2026-10-15 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=15290.0 | high=15740.0 | low=14620.0 | close=14990.0 | priceCloseUSD=11.136370067000643 | volume=48498.0
[SAVED 10,112] 300103.SZ | date=2026-10-15 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=8.0 | high=7.369999885559082 | low=6.989999771118164 | close=7.090000152587891 | priceCloseUSD=1.0611866316592122 | volume=6961100.0
[SAVED 10,113] 601718.SS | date=2026-10-15 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.909999966621399 | high=1.9299999475479126 | low=1.8899999856948853 | close=1.9199999570846558 | priceCloseUSD=0.28737351810927775 | volume=25142712.0
[SAVED 10,114] 300102.SZ | date=2026-10-15 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=15.5 | high=14.289999961853027 | low=13.920000076293945 | close=13.979999542236328 | priceCloseUSD=2.0924384069876356 | volume=17045398.0
[SAVED 10,115] 002462.SZ | date=2026-10-15 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=12.170000076293945 | high=12.09000015258789 | low=11.829999923706055 | close=11.880000114440918 | priceCloseUSD=1.7781237001741141 | volume=2590800.0
[SAVED 10,116] 002463.SZ | date=2026-10-15 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=113.13999938964844 | high=118.88999938964844 | low=113.06999969482422 | close=116.18000030517578 | priceCloseUSD=17.389091754111554 | volume=76065592.0
[SAVED 10,117] 002461.SZ | date=2026-10-15 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.600000381469727 | high=9.279999732971191 | low=9.0 | close=9.039999961853027 | priceCloseUSD=1.3530503389646156 | volume=10421033.0
[SAVED 10,118] EMAMIREAL.NS | date=2026-10-15 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=70.0 | high=72.69999694824219 | low=68.25 | close=68.80000305175781 | priceCloseUSD=0.7237915189193012 | volume=3636.0
[SAVED 10,119] 2233.HK | date=2026-10-15 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.649999976158142 | close=1.6749999523162842 | priceCloseUSD=0.21345736284688124 | volume=16422000.0
[SAVED 10,120] 128820.KS | date=2026-10-15 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=5000.0 | high=5250.0 | low=4450.0 | close=4560.0 | priceCloseUSD=3.3877149770195416 | volume=5221270.0
[SAVED 10,121] 128940.KS | date=2026-10-15 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=390500.0 | high=393500.0 | low=370000.0 | close=386000.0 | priceCloseUSD=286.7671011248998 | volume=204667.0
[SAVED 10,122] 300105.SZ | date=2026-10-15 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=7.039999961853027 | high=6.690000057220459 | low=6.539999961853027 | close=6.570000171661377 | priceCloseUSD=0.9833563049531057 | volume=6425700.0
[SAVED 10,123] 300107.SZ | date=2026-10-15 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.21999979019165 | high=8.789999961853027 | low=7.889999866485596 | close=7.940000057220459 | priceCloseUSD=1.1884092714751577 | volume=92022922.0
[SAVED 10,124] 601818.SS | date=2026-10-15 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0799999237060547 | high=3.0899999141693115 | low=3.0399999618530273 | close=3.069999933242798 | priceCloseUSD=0.4594982818389362 | volume=242662542.0
[SAVED 10,125] 7148.T | date=2026-10-15 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1625.0 | high=1630.0 | low=1602.0 | close=1608.0 | priceCloseUSD=10.178567785844761 | volume=512800.0
[SAVED 10,126] 300106.SZ | date=2026-10-15 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=10.640000343322754 | high=10.390000343322754 | low=9.960000038146973 | close=10.09000015258789 | priceCloseUSD=1.5102077637413631 | volume=7611200.0
[SAVED 10,127] 300109.SZ | date=2026-10-15 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=12.670000076293945 | high=12.229999542236328 | low=11.699999809265137 | close=11.699999809265137 | priceCloseUSD=1.7511823865723937 | volume=10412000.0
[SAVED 10,128] 300110.SZ | date=2026-10-15 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=3.2200000286102295 | high=3.0899999141693115 | low=2.930000066757202 | close=3.0 | priceCloseUSD=0.44902113208215083 | volume=78082519.0
[SAVED 10,129] 123040.KQ | date=2026-10-15 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1757.0 | high=1757.0 | low=1649.0 | close=1707.0 | priceCloseUSD=1.2681643565290257 | volume=122639.0
[SAVED 10,130] ORISSAMINE.NS | date=2026-10-15 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3540.0 | high=3594.699951171875 | low=3458.0 | close=3465.199951171875 | priceCloseUSD=36.454683499519106 | volume=6469.0
[SAVED 10,131] 300112.SZ | date=2026-10-15 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=9.460000038146973 | high=7.989999771118164 | low=7.579999923706055 | close=7.659999847412109 | priceCloseUSD=1.1465006010780294 | volume=21143764.0
[SAVED 10,132] 302132.SZ | date=2026-10-15 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=58.650001525878906 | high=62.81999969482422 | low=61.220001220703125 | close=61.880001068115234 | priceCloseUSD=9.261809377616602 | volume=7288327.0
[SAVED 10,133] 300113.SZ | date=2026-10-15 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=15.180000305175781 | high=16.360000610351562 | low=15.579999923706055 | close=15.609999656677246 | priceCloseUSD=2.3364065725477343 | volume=17632131.0
[SAVED 10,134] 300111.SZ | date=2026-10-15 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.0199999809265137 | high=3.7100000381469727 | low=3.0399999618530273 | close=3.7100000381469727 | priceCloseUSD=0.5552894723845255 | volume=241702629.0
[SAVED 10,135] 4952.TW | date=2026-10-15 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=47.099998474121094 | high=47.900001525878906 | low=47.099998474121094 | close=47.400001525878906 | priceCloseUSD=1.4623763353883246 | volume=211912.0
[SAVED 10,136] 4749.TWO | date=2026-10-15 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=726.0 | high=727.0 | low=712.0 | close=724.0 | priceCloseUSD=22.33671799025359 | volume=876564.0
[SAVED 10,137] 002465.SZ | date=2026-10-15 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.949999809265137 | high=9.319999694824219 | low=9.010000228881836 | close=9.029999732971191 | priceCloseUSD=1.3515535676000814 | volume=58771158.0
[SAVED 10,138] 002466.SZ | date=2026-10-15 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=40.63999938964844 | high=37.08000183105469 | low=36.369998931884766 | close=36.79999923706055 | priceCloseUSD=5.507992439349072 | volume=26610150.0
[SAVED 10,139] 002150.KS | date=2026-10-15 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5210.0 | high=5510.0 | low=5090.0 | close=5260.0 | priceCloseUSD=3.9077589427900854 | volume=329130.0
[SAVED 10,140] 300115.SZ | date=2026-10-15 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=21.31999969482422 | high=19.850000381469727 | low=19.15999984741211 | close=19.25 | priceCloseUSD=2.881218930860468 | volume=22820394.0
[SAVED 10,141] 1428.HK | date=2026-10-15 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.204999923706055 | high=6.224999904632568 | low=6.050000190734863 | close=6.09499979019165 | priceCloseUSD=0.7767299216740138 | volume=7357153.0
[SAVED 10,142] BAJAJCON.NS | date=2026-10-15 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=522.0 | high=539.9000244140625 | low=461.0 | close=468.5 | priceCloseUSD=4.928725458901398 | volume=7409446.0
[SAVED 10,143] 300118.SZ | date=2026-10-15 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.710000038146973 | high=8.25 | low=8.010000228881836 | close=8.069999694824219 | priceCloseUSD=1.2078667996241943 | volume=25673740.0
[SAVED 10,144] 002470.SZ | date=2026-10-15 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.9800000190734863 | high=1.8799999952316284 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.2753996326729516 | volume=101221100.0
[SAVED 10,145] SPG.NZ | date=2026-10-15 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.065000057220459 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.5938042421972708 | volume=890463.0
[SAVED 10,146] 002468.SZ | date=2026-10-15 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.890000343322754 | high=14.880000114440918 | low=14.300000190734863 | close=14.380000114440918 | priceCloseUSD=2.15230797690924 | volume=16319110.0
[SAVED 10,147] 002469.SZ | date=2026-10-15 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=6.230000019073486 | high=7.28000020980835 | low=6.619999885559082 | close=7.0 | priceCloseUSD=1.047715974858352 | volume=66389574.0
[SAVED 10,148] 002467.SZ | date=2026-10-15 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=5.050000190734863 | high=4.940000057220459 | low=4.659999847412109 | close=4.679999828338623 | priceCloseUSD=0.7004729403549601 | volume=62335640.0
[SAVED 10,149] 123410.KQ | date=2026-10-15 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5340.0 | high=5340.0 | low=5040.0 | close=5070.0 | priceCloseUSD=3.7666041520809377 | volume=71651.0
[SAVED 10,150] 002472.SZ | date=2026-10-15 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=36.5 | high=33.68000030517578 | low=32.72999954223633 | close=32.779998779296875 | priceCloseUSD=4.906304053843802 | volume=16668528.0
[SAVED 10,151] 002471.SZ | date=2026-10-15 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=5.059999942779541 | high=4.860000133514404 | low=4.710000038146973 | close=4.739999771118164 | priceCloseUSD=0.7094533544322047 | volume=33627550.0
[SAVED 10,152] SGQ.AX | date=2026-10-15 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03801755759962735 | volume=19580757.0
[SAVED 10,153] 002476.SZ | date=2026-10-15 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.940000057220459 | high=4.699999809265137 | low=4.579999923706055 | close=4.610000133514404 | priceCloseUSD=0.6899958262831681 | volume=7239800.0
[SAVED 10,154] 002475.SZ | date=2026-10-15 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=48.0 | high=44.86000061035156 | low=43.560001373291016 | close=44.650001525878906 | priceCloseUSD=6.682931410873303 | volume=94439420.0
[SAVED 10,155] 002474.SZ | date=2026-10-15 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.21999979019165 | high=6.619999885559082 | low=6.349999904632568 | close=6.389999866485596 | priceCloseUSD=0.956414991351385 | volume=21907039.0
[SAVED 10,156] 8356.HK | date=2026-10-15 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03568242600182592 | volume=9500.0
[SAVED 10,157] 4960.TW | date=2026-10-15 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=23.799999237060547 | high=24.0 | low=23.299999237060547 | close=23.700000762939453 | priceCloseUSD=0.7311881676941623 | volume=3326982.0
[SAVED 10,158] 300120.SZ | date=2026-10-15 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.320000171661377 | high=7.389999866485596 | low=6.920000076293945 | close=7.260000228881836 | priceCloseUSD=1.0866311738963987 | volume=30663400.0
[SAVED 10,159] 300121.SZ | date=2026-10-15 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.550000190734863 | high=10.09000015258789 | low=9.609999656677246 | close=9.680000305175781 | priceCloseUSD=1.4488415651951982 | volume=19945748.0
[SAVED 10,160] 300119.SZ | date=2026-10-15 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.549999237060547 | high=16.459999084472656 | low=15.960000038146973 | close=16.100000381469727 | priceCloseUSD=2.409746799270199 | volume=3647800.0
[SAVED 10,161] 0120.HK | date=2026-10-15 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04500000178813934 | high=0.04800000041723251 | low=0.0430000014603138 | close=0.04800000041723251 | priceCloseUSD=0.006116987341726769 | volume=83400.0
[SAVED 10,162] EGR.AX | date=2026-10-15 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.14515794345308455 | volume=187657.0
[SAVED 10,163] 126640.KQ | date=2026-10-15 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3230.0 | high=3275.0 | low=3050.0 | close=3145.0 | priceCloseUSD=2.3364832462119427 | volume=643627.0
[SAVED 10,164] 122990.KQ | date=2026-10-15 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6200.0 | high=6320.0 | low=6030.0 | close=6140.0 | priceCloseUSD=4.561528499758769 | volume=97286.0
[SAVED 10,165] 058850.KS | date=2026-10-15 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2130.0 | high=2130.0 | low=2065.0 | close=2085.0 | priceCloseUSD=1.5489880980451194 | volume=80348.0
[SAVED 10,166] 126700.KQ | date=2026-10-15 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=11050.0 | high=11190.0 | low=10620.0 | close=10900.0 | priceCloseUSD=8.097827466998465 | volume=76014.0
[SAVED 10,167] 002481.SZ | date=2026-10-15 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.369999885559082 | high=4.460000038146973 | low=4.349999904632568 | close=4.369999885559082 | priceCloseUSD=0.6540740986042028 | volume=9354928.0
[SAVED 10,168] 002479.SZ | date=2026-10-15 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.989999771118164 | high=5.610000133514404 | low=5.46999979019165 | close=5.5 | priceCloseUSD=0.8232054088172766 | volume=20493995.0
[SAVED 10,169] 002478.SZ | date=2026-10-15 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=6.300000190734863 | high=6.039999961853027 | low=5.75 | close=5.809999942779541 | priceCloseUSD=0.8696042505680337 | volume=14326881.0
[SAVED 10,170] 002480.SZ | date=2026-10-15 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.449999809265137 | high=5.929999828338623 | low=5.690000057220459 | close=5.840000152587891 | priceCloseUSD=0.8740944932916495 | volume=20545600.0
[SAVED 10,171] 4961.TW | date=2026-10-15 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=180.5 | high=187.0 | low=180.0 | close=186.5 | priceCloseUSD=5.753864509920296 | volume=1787513.0
[SAVED 10,172] 7818.T | date=2026-10-15 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1214.0 | high=1236.0 | low=1207.0 | close=1231.0 | priceCloseUSD=7.792174716651058 | volume=105600.0
[SAVED 10,173] 300122.SZ | date=2026-10-15 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=13.579999923706055 | high=12.979999542236328 | low=12.510000228881836 | close=12.6899995803833 | priceCloseUSD=1.8993593259019097 | volume=24540135.0
[SAVED 10,174] 300124.SZ | date=2026-10-15 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.5 | high=49.849998474121094 | low=48.5 | close=49.38999938964844 | priceCloseUSD=7.3923844798255605 | volume=25386096.0
[SAVED 10,175] 601018.SS | date=2026-10-15 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.700000047683716 | high=3.7100000381469727 | low=3.549999952316284 | close=3.630000114440918 | priceCloseUSD=0.5433155869481994 | volume=61104800.0
[SAVED 10,176] 300123.SZ | date=2026-10-15 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=4.25 | high=3.8399999141693115 | low=3.7100000381469727 | close=3.700000047683716 | priceCloseUSD=0.5537927367049847 | volume=21351200.0
[SAVED 10,177] 2198.HK | date=2026-10-15 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.7100000381469727 | high=3.7100000381469727 | low=3.549999952316284 | close=3.6449999809265137 | priceCloseUSD=0.4645087197940345 | volume=1454000.0
[SAVED 10,178] GPPL.NS | date=2026-10-15 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=174.5 | high=174.9199981689453 | low=167.0500030517578 | close=168.08999633789062 | priceCloseUSD=1.768344598371834 | volume=1265056.0
[SAVED 10,179] 002484.SZ | date=2026-10-15 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=49.0099983215332 | high=42.849998474121094 | low=40.900001525878906 | close=41.27000045776367 | priceCloseUSD=6.177034108858643 | volume=32359489.0
[SAVED 10,180] 002482.SZ | date=2026-10-15 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.4199999570846558 | high=1.309999942779541 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.18709213836756286 | volume=98936997.0
[SAVED 10,181] 1593.TWO | date=2026-10-15 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=30.700000762939453 | high=31.5 | low=30.700000762939453 | close=31.350000381469727 | priceCloseUSD=0.9672045822033588 | volume=34876.0
[SAVED 10,182] 096530.KQ | date=2026-10-15 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=35400.0 | high=36900.0 | low=34500.0 | close=35950.0 | priceCloseUSD=26.70797224207292 | volume=336207.0
[SAVED 10,183] 002483.SZ | date=2026-10-15 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.940000057220459 | high=5.860000133514404 | low=5.679999828338623 | close=5.730000019073486 | priceCloseUSD=0.8576303651317077 | volume=13066786.0
[SAVED 10,184] 300127.SZ | date=2026-10-15 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=22.84000015258789 | high=21.950000762939453 | low=21.5 | close=21.559999465942383 | priceCloseUSD=3.226965122629339 | volume=2541500.0
[SAVED 10,185] 300128.SZ | date=2026-10-15 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=4.670000076293945 | high=4.239999771118164 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.6136621995716088 | volume=21947905.0
[SAVED 10,186] 601177.SS | date=2026-10-15 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=12.850000381469727 | high=12.90999984741211 | low=12.630000114440918 | close=12.680000305175781 | priceCloseUSD=1.8978626972773491 | volume=4032117.0
[SAVED 10,187] 300126.SZ | date=2026-10-15 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=6.550000190734863 | high=6.159999847412109 | low=5.920000076293945 | close=6.019999980926514 | priceCloseUSD=0.9010357355233832 | volume=6280374.0
[SAVED 10,188] 300125.SZ | date=2026-10-15 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=8.390000343322754 | high=8.109999656677246 | low=7.880000114440918 | close=7.909999847412109 | priceCloseUSD=1.183919028751542 | volume=3184429.0
[SAVED 10,189] 002485.SZ | date=2026-10-15 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=6.010000228881836 | high=5.880000114440918 | low=5.769999980926514 | close=5.860000133514404 | priceCloseUSD=0.877087964650731 | volume=2681400.0
[SAVED 10,190] 002487.SZ | date=2026-10-15 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=47.22999954223633 | high=39.060001373291016 | low=34.959999084472656 | close=35.31999969482422 | priceCloseUSD=5.286475416037065 | volume=69241265.0
[SAVED 10,191] 1039.HK | date=2026-10-15 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.0067541733846906045 | volume=265000.0
[SAVED 10,192] 002486.SZ | date=2026-10-15 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.690000057220459 | high=2.6700000762939453 | low=2.5899999141693115 | close=2.630000114440918 | priceCloseUSD=0.3936418762541491 | volume=29548219.0
[SAVED 10,193] 117670.KQ | date=2026-10-15 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=13810.0 | high=14160.0 | low=12880.0 | close=13400.0 | priceCloseUSD=9.955127344750407 | volume=76470.0
[SAVED 10,194] 601377.SS | date=2026-10-15 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.690000057220459 | high=5.75 | low=5.650000095367432 | close=5.730000019073486 | priceCloseUSD=0.8576303651317077 | volume=64662983.0
[SAVED 10,195] 119500.KQ | date=2026-10-15 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2220.0 | high=2220.0 | low=2100.0 | close=2140.0 | priceCloseUSD=1.589848695355662 | volume=58522.0
[SAVED 10,196] 3645.TW | date=2026-10-15 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=72.5 | high=73.80000305175781 | low=71.69999694824219 | close=72.19999694824219 | priceCloseUSD=2.2275013407873696 | volume=1511149.0
[SAVED 10,197] 3430.TWO | date=2026-10-15 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=94.5999984741211 | high=95.4000015258789 | low=91.0 | close=91.0999984741211 | priceCloseUSD=2.810600793962673 | volume=231287.0
[SAVED 10,198] 300131.SZ | date=2026-10-15 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=12.890000343322754 | high=13.739999771118164 | low=12.680000305175781 | close=13.149999618530273 | priceCloseUSD=1.9682092385307717 | volume=40915361.0
[SAVED 10,199] 300129.SZ | date=2026-10-15 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=7.400000095367432 | high=7.079999923706055 | low=6.75 | close=6.800000190734863 | priceCloseUSD=1.0177812612675368 | volume=20675606.0
[SAVED 10,200] 300130.SZ | date=2026-10-15 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.100000381469727 | high=18.280000686645508 | low=17.59000015258789 | close=17.799999237060547 | priceCloseUSD=2.664191936162116 | volume=6654000.0
[SAVED 10,201] 1308.HK | date=2026-10-15 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=50.54999923706055 | high=51.650001525878906 | low=47.779998779296875 | close=48.5 | priceCloseUSD=6.180705906144934 | volume=6444428.0
[SAVED 10,202] GREENPOWER.NS | date=2026-10-15 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.649999618530273 | high=8.65999984741211 | low=8.40999984741211 | close=8.4399995803833 | priceCloseUSD=0.08879069542145633 | volume=1395034.0
[SAVED 10,203] CPCAP.NS | date=2026-10-15 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=169.0 | high=169.0 | low=160.9600067138672 | close=160.9600067138672 | priceCloseUSD=1.6933355025732701 | volume=13784.0
[SAVED 10,204] HEALTHX.NS | date=2026-10-15 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=289.8999938964844 | high=299.3999938964844 | low=282.04998779296875 | close=283.5 | priceCloseUSD=2.9824838155785405 | volume=5559.0
[SAVED 10,205] WAAREEINDO.NS | date=2026-10-15 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=221.89999389648438 | high=221.89999389648438 | low=208.0 | close=210.38999938964844 | priceCloseUSD=2.2133501521665098 | volume=147361.0
[SAVED 10,206] 0926.HK | date=2026-10-15 | assetKey=@BESUN1 | name=BESUNYEN HLDGS CO USD0.0003333332 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.2994774905155164 | volume=20000.0
[SAVED 10,207] 002491.SZ | date=2026-10-15 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=19.420000076293945 | high=17.59000015258789 | low=16.860000610351562 | close=17.040000915527344 | priceCloseUSD=2.5504401672569914 | volume=73276514.0
[SAVED 10,208] 002488.SZ | date=2026-10-15 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=7.239999771118164 | high=6.909999847412109 | low=6.730000019073486 | close=6.75 | priceCloseUSD=1.0102975471848394 | volume=13193600.0
[SAVED 10,209] 002489.SZ | date=2026-10-15 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.809999942779541 | high=2.75 | low=2.680000066757202 | close=2.7100000381469727 | priceCloseUSD=0.4056157616904752 | volume=19996742.0
[SAVED 10,210] 002490.SZ | date=2026-10-15 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.599999904632568 | high=7.340000152587891 | low=7.090000152587891 | close=7.099999904632568 | priceCloseUSD=1.0626833316537596 | volume=40625400.0
[SAVED 10,211] 5182.KL | date=2026-10-15 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=884600.0
[SAVED 10,212] 081660.KS | date=2026-10-15 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=37200.0 | high=37900.0 | low=36700.0 | close=37600.0 | priceCloseUSD=27.9337901613892 | volume=112912.0
[SAVED 10,213] 1733.HK | date=2026-10-15 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.6949999928474426 | priceCloseUSD=0.08856887753737888 | volume=186000.0
[SAVED 10,214] 0867.HK | date=2026-10-15 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.210000038146973 | high=10.520000457763672 | low=10.199999809265137 | close=10.430000305175781 | priceCloseUSD=1.3291704017998642 | volume=2011418.0
[SAVED 10,215] 5184.KL | date=2026-10-15 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.7350000143051147 | high=0.7350000143051147 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.17397696751419675 | volume=7792400.0
[SAVED 10,216] 300134.SZ | date=2026-10-15 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=8.010000228881836 | high=7.849999904632568 | low=7.619999885559082 | close=7.650000095367432 | priceCloseUSD=1.145003901083482 | volume=8345426.0
[SAVED 10,217] 300133.SZ | date=2026-10-15 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=7.539999961853027 | high=9.760000228881836 | low=9.210000038146973 | close=9.390000343322754 | priceCloseUSD=1.4054361948035228 | volume=172396308.0
[SAVED 10,218] HRUM.JK | date=2026-10-15 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=835.0 | high=835.0 | low=800.0 | close=805.0 | priceCloseUSD=0.04489181351773366 | volume=7336100.0
[SAVED 10,219] 300135.SZ | date=2026-10-15 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.440000057220459 | high=3.430000066757202 | low=3.3299999237060547 | close=3.3499999046325684 | priceCloseUSD=0.5014069165510711 | volume=16652300.0
[SAVED 10,220] ICBP.JK | date=2026-10-15 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=7000.0 | high=7000.0 | low=6850.0 | close=6950.0 | priceCloseUSD=0.3875752844077627 | volume=2682500.0
[SAVED 10,221] CRR.AX | date=2026-10-15 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005529826852562407 | volume=1681633.0
[SAVED 10,222] 300132.SZ | date=2026-10-15 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=6.050000190734863 | high=5.860000133514404 | low=5.659999847412109 | close=5.739999771118164 | priceCloseUSD=0.8591270651262549 | volume=7328900.0
[SAVED 10,223] INET.BK | date=2026-10-15 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.819999933242798 | high=3.8399999141693115 | low=3.799999952316284 | close=3.819999933242798 | priceCloseUSD=0.11396181029460684 | volume=413025.0
[SAVED 10,224] 4142.TW | date=2026-10-15 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=18.5 | high=18.649999618530273 | low=18.299999237060547 | close=18.399999618530273 | priceCloseUSD=0.5676734841158624 | volume=1629100.0
[SAVED 10,225] 0975.HK | date=2026-10-15 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=8.109999656677246 | high=8.109999656677246 | low=7.460000038146973 | close=7.764999866485596 | priceCloseUSD=0.9895501141443742 | volume=7296000.0
[SAVED 10,226] 3166.T | date=2026-10-15 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1417.0 | high=1417.0 | low=1405.0 | close=1413.0 | priceCloseUSD=8.944226543158363 | volume=5500.0
[SAVED 10,227] 1029.HK | date=2026-10-15 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04587740648717285 | volume=220000.0
[SAVED 10,228] RAMKY.NS | date=2026-10-15 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=277.0 | high=277.3999938964844 | low=266.95001220703125 | close=270.25 | priceCloseUSD=2.8430908330162277 | volume=29188.0
[SAVED 10,229] 4968.TW | date=2026-10-15 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=92.30000305175781 | high=92.69999694824219 | low=91.0 | close=91.80000305175781 | priceCloseUSD=2.832197209491068 | volume=345841.0
[SAVED 10,230] 9413.T | date=2026-10-15 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3265.0 | high=3330.0 | low=3260.0 | close=3330.0 | priceCloseUSD=21.078750452029265 | volume=112900.0
[SAVED 10,231] 1417.T | date=2026-10-15 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3323.0 | high=3340.0 | low=3274.0 | close=3289.0 | priceCloseUSD=20.819222293310585 | volume=239200.0
[SAVED 10,232] HE8.AX | date=2026-10-15 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010368424946206674 | volume=22845.0
[SAVED 10,233] 1682.HK | date=2026-10-15 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.016311966877592312 | volume=396000.0
[SAVED 10,234] BJV.SI | date=2026-10-15 | assetKey=@YAMAD8 | name=YAMADA GREEN RESOU NPV (POST CONSOLIDATION) | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.06469565430096291 | volume=70000.0
[SAVED 10,235] 123840.KQ | date=2026-10-15 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1510.0 | high=1639.0 | low=1459.0 | close=1578.0 | priceCloseUSD=1.1723276828370255 | volume=9638.0
[SAVED 10,236] CANTABIL.NS | date=2026-10-15 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=247.39999389648438 | high=251.2899932861328 | low=246.0 | close=249.91000366210938 | priceCloseUSD=2.629109493027919 | volume=133523.0
[SAVED 10,237] 5186.KL | date=2026-10-15 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08453810619576357 | volume=182500.0
[SAVED 10,238] 0580.HK | date=2026-10-15 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9649999737739563 | close=0.9900000095367432 | priceCloseUSD=0.1261628640417998 | volume=5698000.0
[SAVED 10,239] 8171.TWO | date=2026-10-15 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=21.549999237060547 | high=22.299999237060547 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=0.6571437515895554 | volume=297481.0
[SAVED 10,240] 1685.HK | date=2026-10-15 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.6000000238418579 | high=0.6150000095367432 | low=0.5899999737739563 | close=0.6100000143051147 | priceCloseUSD=0.07773671528173437 | volume=269000.0
[SAVED 10,241] UAC.BK | date=2026-10-15 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.07338902161551744 | volume=26500.0
[SAVED 10,242] TBIG.JK | date=2026-10-15 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1355.0 | high=1375.0 | low=1335.0 | close=1345.0 | priceCloseUSD=0.07500557662279723 | volume=1539300.0
[SAVED 10,243] 0956.HK | date=2026-10-15 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.380000114440918 | high=3.4000000953674316 | low=3.2950000762939453 | close=3.315000057220459 | priceCloseUSD=0.4224544419079028 | volume=4288000.0
[SAVED 10,244] 4153.TWO | date=2026-10-15 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.850000381469727 | high=30.850000381469727 | low=30.549999237060547 | close=30.549999237060547 | priceCloseUSD=0.9425230905534306 | volume=14000.0
[SAVED 10,245] 0736.HK | date=2026-10-15 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.2280000001192093 | high=0.2280000001192093 | low=0.20200000703334808 | close=0.20900000631809235 | priceCloseUSD=0.026634382957413646 | volume=114540.0
[SAVED 10,246] 601098.SS | date=2026-10-15 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.25 | high=11.380000114440918 | low=11.15999984741211 | close=11.25 | priceCloseUSD=1.6838292453080657 | volume=19946602.0
[SAVED 10,247] 002494.SZ | date=2026-10-15 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.949999809265137 | high=4.650000095367432 | low=4.480000019073486 | close=4.550000190734863 | priceCloseUSD=0.6810154122059235 | volume=17994900.0
[SAVED 10,248] 4967.TW | date=2026-10-15 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=260.0 | high=260.0 | low=252.5 | close=254.5 | priceCloseUSD=7.851788299060137 | volume=2059893.0
[SAVED 10,249] WABAG.NS | date=2026-10-15 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1941.0 | high=1947.300048828125 | low=1902.0 | close=1909.5999755859375 | priceCloseUSD=20.08942159229007 | volume=228161.0
[SAVED 10,250] 1338.TW | date=2026-10-15 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.5 | close=14.550000190734863 | priceCloseUSD=0.44889399311958644 | volume=83331.0
[SAVED 10,251] 002495.SZ | date=2026-10-15 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.430000066757202 | high=2.359999895095825 | low=2.2799999713897705 | close=2.309999942779541 | priceCloseUSD=0.34574626313885776 | volume=26497900.0
[SAVED 10,252] 002492.SZ | date=2026-10-15 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=6.329999923706055 | high=5.849999904632568 | low=5.630000114440918 | close=5.659999847412109 | priceCloseUSD=0.8471531796899288 | volume=9044558.0
[SAVED 10,253] 002493.SZ | date=2026-10-15 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=13.449999809265137 | high=12.010000228881836 | low=11.359999656677246 | close=11.539999961853027 | priceCloseUSD=1.7272346156997413 | volume=62271442.0
[SAVED 10,254] BEDMUTHA.NS | date=2026-10-15 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=107.0999984741211 | high=130.02000427246094 | low=107.0999984741211 | close=112.25 | priceCloseUSD=1.1808952673675175 | volume=164740.0
[SAVED 10,255] 4DS.AX | date=2026-10-15 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004838598415522538 | volume=1502524.0
[SAVED 10,256] ASHOKA.NS | date=2026-10-15 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=105.91000366210938 | high=106.16000366210938 | low=104.58000183105469 | close=105.0199966430664 | priceCloseUSD=1.1048340045857432 | volume=390470.0
[SAVED 10,257] ZEELEARN.NS | date=2026-10-15 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=6.190000057220459 | high=6.190000057220459 | low=5.849999904632568 | close=5.909999847412109 | priceCloseUSD=0.06217452873008205 | volume=223704.0
[SAVED 10,258] AZJ.AX | date=2026-10-15 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.759999990463257 | high=3.815000057220459 | low=3.759999990463257 | close=3.7899999618530273 | priceCloseUSD=2.61975532060147 | volume=4705369.0
[SAVED 10,259] JWL.NS | date=2026-10-15 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=210.4600067138672 | high=211.49000549316406 | low=201.0 | close=202.02000427246094 | priceCloseUSD=2.125295919455811 | volume=1867392.0
[SAVED 10,260] 0460.HK | date=2026-10-15 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7099999785423279 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.08856887753737888 | volume=19455000.0
[SAVED 10,261] 300138.SZ | date=2026-10-15 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=11.399999618530273 | high=11.359999656677246 | low=11.020000457763672 | close=11.170000076293945 | priceCloseUSD=1.6718553598717396 | volume=4357300.0
[SAVED 10,262] 300136.SZ | date=2026-10-15 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=51.02000045776367 | high=44.77000045776367 | low=43.0 | close=43.209999084472656 | priceCloseUSD=6.467400902059538 | volume=30619488.0
[SAVED 10,263] GUNKUL.BK | date=2026-10-15 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.940000057220459 | high=4.980000019073486 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=0.14797135949913662 | volume=64440196.0
[SAVED 10,264] 300137.SZ | date=2026-10-15 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=9.789999961853027 | high=8.430000305175781 | low=7.900000095367432 | close=8.380000114440918 | priceCloseUSD=1.2542657127449381 | volume=24625660.0
[SAVED 10,265] 600998.SS | date=2026-10-15 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.090000152587891 | high=5.110000133514404 | low=4.980000019073486 | close=5.019999980926514 | priceCloseUSD=0.7513620248293329 | volume=35404954.0
[SAVED 10,266] 1299.HK | date=2026-10-15 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=72.80000305175781 | high=73.94999694824219 | low=71.6500015258789 | close=72.44999694824219 | priceCloseUSD=9.23282729975635 | volume=32036856.0
[SAVED 10,267] 1278.HK | date=2026-10-15 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.008793169007019295 | volume=505000.0
[SAVED 10,268] OBEROIRLTY.NS | date=2026-10-15 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1695.5 | high=1720.0 | low=1674.199951171875 | close=1708.0 | priceCloseUSD=17.96854446916454 | volume=323865.0
[SAVED 10,269] 119830.KQ | date=2026-10-15 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=6210.0 | high=6300.0 | low=5870.0 | close=6140.0 | priceCloseUSD=4.561528499758769 | volume=115007.0
[SAVED 10,270] 101930.KQ | date=2026-10-15 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5420.0 | high=5580.0 | low=5350.0 | close=5460.0 | priceCloseUSD=4.0563429330102405 | volume=18053.0
[SAVED 10,271] 002498.SZ | date=2026-10-15 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=6.090000152587891 | high=5.929999828338623 | low=5.639999866485596 | close=5.650000095367432 | priceCloseUSD=0.8456564796953815 | volume=45696183.0
[SAVED 10,272] 002497.SZ | date=2026-10-15 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=15.680000305175781 | high=13.899999618530273 | low=13.550000190734863 | close=13.649999618530273 | priceCloseUSD=2.043046093877797 | volume=27799818.0
[SAVED 10,273] 002496.SZ | date=2026-10-15 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=2.2699999809265137 | high=2.069999933242798 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.2978506857085598 | volume=48619680.0
[SAVED 10,274] 058400.KQ | date=2026-10-15 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5870.0 | high=5980.0 | low=5690.0 | close=5590.0 | priceCloseUSD=4.152922526653342 | volume=35460.0
[SAVED 10,275] 1595.TWO | date=2026-10-15 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=71.4000015258789 | high=74.30000305175781 | low=70.5999984741211 | close=71.69999694824219 | priceCloseUSD=2.212075430573106 | volume=671974.0
[SAVED 10,276] 4956.TW | date=2026-10-15 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=39.5 | high=40.0 | low=38.0 | close=38.0 | priceCloseUSD=1.1723691762840283 | volume=1968628.0
[SAVED 10,277] 2233.TW | date=2026-10-15 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=158.0 | high=158.5 | low=154.0 | close=154.0 | priceCloseUSD=4.751180345993167 | volume=483987.0
[SAVED 10,278] 300140.SZ | date=2026-10-15 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.360000133514404 | high=5.190000057220459 | low=5.03000020980835 | close=5.090000152587891 | priceCloseUSD=0.7618392102711118 | volume=10349700.0
[SAVED 10,279] 300139.SZ | date=2026-10-15 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=42.0099983215332 | high=40.9900016784668 | low=38.56999969482422 | close=38.650001525878906 | priceCloseUSD=5.784889146709001 | volume=18960612.0
[SAVED 10,280] 300141.SZ | date=2026-10-15 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=10.029999732971191 | high=9.699999809265137 | low=9.390000343322754 | close=9.470000267028809 | priceCloseUSD=1.4174100802398488 | volume=5282919.0
[SAVED 10,281] 002500.SZ | date=2026-10-15 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=5.119999885559082 | high=5.25 | low=5.159999847412109 | close=5.210000038146973 | priceCloseUSD=0.779800038425601 | volume=23458786.0
[SAVED 10,282] 300142.SZ | date=2026-10-15 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=14.079999923706055 | high=13.789999961853027 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=1.975692952613469 | volume=73435396.0
[SAVED 10,283] 8422.TW | date=2026-10-15 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=25.299999237060547 | high=25.299999237060547 | low=25.0 | close=25.100000381469727 | priceCloseUSD=0.7743807045250647 | volume=4864737.0
[SAVED 10,284] PRESTIGE.NS | date=2026-10-15 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1456.5999755859375 | high=1490.9000244140625 | low=1456.5999755859375 | close=1490.9000244140625 | priceCloseUSD=15.684603857003854 | volume=288544.0
[SAVED 10,285] 5UX.SI | date=2026-10-15 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.05534206964562432 | volume=660100.0
[SAVED 10,286] 4925.TWO | date=2026-10-15 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=138.0 | high=140.5 | low=135.0 | close=136.0 | priceCloseUSD=4.19584757827968 | volume=259287.0
[SAVED 10,287] 002501.SZ | date=2026-10-15 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.19008560972664437 | volume=19762000.0
[SAVED 10,288] 1600.HK | date=2026-10-15 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.6700000762939453 | high=2.7149999141693115 | low=2.6649999618530273 | close=2.7149999141693115 | priceCloseUSD=0.34599208257091246 | volume=647000.0
[SAVED 10,289] 6050.T | date=2026-10-15 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1654.0 | high=1669.0 | low=1638.0 | close=1644.0 | priceCloseUSD=10.406446169109943 | volume=46000.0
[SAVED 10,290] 8082.HK | date=2026-10-15 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0026761819026628747 | volume=2080000.0
[SAVED 10,291] 1789.TW | date=2026-10-15 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.799999237060547 | high=20.399999618530273 | low=19.600000381469727 | close=19.799999237060547 | priceCloseUSD=0.6108660209467648 | volume=969790.0
[SAVED 10,292] 3673.TW | date=2026-10-15 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=71.5 | high=72.80000305175781 | low=69.5999984741211 | close=69.9000015258789 | priceCloseUSD=2.1565422950301834 | volume=5955574.0
[SAVED 10,293] GRAVITA.NS | date=2026-10-15 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1495.0999755859375 | high=1495.5 | low=1478.0 | close=1480.5999755859375 | priceCloseUSD=15.57624502480085 | volume=85438.0
[SAVED 10,294] 002506.SZ | date=2026-10-15 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.359999895095825 | high=2.319999933242798 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.3382625847411539 | volume=196737332.0
[SAVED 10,295] KRAS.JK | date=2026-10-15 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=222.0 | high=224.0 | low=210.0 | close=216.0 | priceCloseUSD=0.012045505242025429 | volume=3571800.0
[SAVED 10,296] 1091.HK | date=2026-10-15 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.07009048086720557 | volume=8053000.0
[SAVED 10,297] 002508.SZ | date=2026-10-15 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=17.06999969482422 | high=16.93000030517578 | low=16.360000610351562 | close=16.40999984741211 | priceCloseUSD=2.4561455696509693 | volume=6327194.0
[SAVED 10,298] 1587.TW | date=2026-10-15 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=24.100000381469727 | high=24.100000381469727 | low=23.399999618530273 | close=23.450000762939453 | priceCloseUSD=0.7234752125870305 | volume=207692.0
[SAVED 10,299] 002507.SZ | date=2026-10-15 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.199999809265137 | high=11.489999771118164 | low=11.3100004196167 | close=11.369999885559082 | priceCloseUSD=1.7017900734625548 | volume=10954682.0
[SAVED 10,300] APLN.JK | date=2026-10-15 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=106.0 | high=106.0 | low=100.0 | close=102.0 | priceCloseUSD=0.005688155253178675 | volume=27876800.0
[SAVED 10,301] COALINDIA.NS | date=2026-10-15 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=418.20001220703125 | high=420.29998779296875 | low=415.04998779296875 | close=418.0 | priceCloseUSD=4.397454091399753 | volume=7415896.0
[SAVED 10,302] 5183.KL | date=2026-10-15 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.429999828338623 | high=4.429999828338623 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=1.0438618927175944 | volume=3204200.0
[SAVED 10,303] 1087.HK | date=2026-10-15 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.7899999618530273 | high=1.7899999618530273 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.2166433058796992 | volume=872000.0
[SAVED 10,304] 123860.KQ | date=2026-10-15 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=11680.0 | high=11680.0 | low=11120.0 | close=11540.0 | priceCloseUSD=8.573296235702962 | volume=7043.0
[SAVED 10,305] 0149.HK | date=2026-10-15 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06199999898672104 | close=0.06700000166893005 | priceCloseUSD=0.008538294969626319 | volume=160000.0
[SAVED 10,306] 0842.HK | date=2026-10-15 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.10131260409354394 | volume=247000.0
[SAVED 10,307] 4927.T | date=2026-10-15 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1412.5 | high=1428.5 | low=1404.0 | close=1422.5 | priceCloseUSD=9.004361116520009 | volume=596100.0
[SAVED 10,308] MR7.SI | date=2026-10-15 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.4053221720838614 | volume=25500.0
[SAVED 10,309] 002510.SZ | date=2026-10-15 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.599999904632568 | high=5.639999866485596 | low=5.21999979019165 | close=5.420000076293945 | priceCloseUSD=0.8112315233809504 | volume=21186700.0
[SAVED 10,310] 002511.SZ | date=2026-10-15 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.929999828338623 | high=6.920000076293945 | low=6.739999771118164 | close=6.75 | priceCloseUSD=1.0102975471848394 | volume=9935600.0
[SAVED 10,311] 601777.SS | date=2026-10-15 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.78000020980835 | high=7.929999828338623 | low=7.630000114440918 | close=7.659999847412109 | priceCloseUSD=1.1465006010780294 | volume=25326101.0
[SAVED 10,312] 123420.KQ | date=2026-10-15 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=6100.0 | high=6100.0 | low=5730.0 | close=6100.0 | priceCloseUSD=4.531811701714737 | volume=43021.0
[SAVED 10,313] NXT.AX | date=2026-10-15 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=9.300000190734863 | high=9.359999656677246 | low=8.779999732971191 | close=8.859999656677246 | priceCloseUSD=6.124282711010622 | volume=5897227.0
[SAVED 10,314] 105740.KQ | date=2026-10-15 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=10500.0 | high=11280.0 | low=10170.0 | close=10850.0 | priceCloseUSD=8.060681469443427 | volume=895779.0
[SAVED 10,315] 126600.KQ | date=2026-10-15 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3500.0 | high=3545.0 | low=3480.0 | close=3520.0 | priceCloseUSD=2.6150782278747338 | volume=343689.0
[SAVED 10,316] 1086.HK | date=2026-10-15 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.17968649734765033 | volume=23485685.0
[SAVED 10,317] 6627.T | date=2026-10-15 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=2289.0 | high=2290.0 | low=2015.0 | close=2026.0 | priceCloseUSD=12.824489013757143 | volume=1958900.0
[SAVED 10,318] 4578.T | date=2026-10-15 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=11595.0 | high=12090.0 | low=11530.0 | close=12015.0 | priceCloseUSD=76.05441041475423 | volume=1596300.0
[SAVED 10,319] 002514.SZ | date=2026-10-15 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.4700000286102295 | high=2.2899999618530273 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.3232952279457462 | volume=13922700.0
[SAVED 10,320] 002515.SZ | date=2026-10-15 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.78000020980835 | high=6.380000114440918 | low=6.130000114440918 | close=6.230000019073486 | priceCloseUSD=0.9324672204787328 | volume=34242840.0
[SAVED 10,321] WBT.AX | date=2026-10-15 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.690000057220459 | high=2.690000057220459 | low=2.430000066757202 | close=2.4600000381469727 | priceCloseUSD=1.7004217027655122 | volume=2402505.0
[SAVED 10,322] 002513.SZ | date=2026-10-15 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=5.610000133514404 | high=5.269999980926514 | low=4.980000019073486 | close=5.119999885559082 | priceCloseUSD=0.7663293816247406 | volume=20315300.0
[SAVED 10,323] 002512.SZ | date=2026-10-15 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.7799999713897705 | high=3.630000114440918 | low=3.490000009536743 | close=3.5399999618530273 | priceCloseUSD=0.529844930147339 | volume=15072000.0
[SAVED 10,324] 601880.SS | date=2026-10-15 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.21852362332291236 | volume=123475239.0
[SAVED 10,325] 0104.HK | date=2026-10-15 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028036191587297112 | volume=35000.0
[SAVED 10,326] SFX.AX | date=2026-10-15 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.024884218583382932 | volume=303449.0
[SAVED 10,327] 1117.HK | date=2026-10-15 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.399999976158142 | high=1.399999976158142 | low=1.3300000429153442 | close=1.3600000143051147 | priceCloseUSD=0.17331464166541893 | volume=32769000.0
[SAVED 10,328] 4979.TWO | date=2026-10-15 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=560.0 | high=574.0 | low=539.0 | close=542.0 | priceCloseUSD=16.721686672261665 | volume=9211718.0
[SAVED 10,329] 002517.SZ | date=2026-10-15 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.649999618530273 | high=16.079999923706055 | low=15.319999694824219 | close=15.420000076293945 | priceCloseUSD=2.3079686303214535 | volume=41408809.0
[SAVED 10,330] 002519.SZ | date=2026-10-15 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.489999771118164 | high=5.380000114440918 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.7827935097846824 | volume=20782200.0
[SAVED 10,331] CTD.AX | date=2026-10-15 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=2.5999999046325684 | high=2.7100000381469727 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=1.7211585327014727 | volume=1528372.0
[SAVED 10,332] 3645.T | date=2026-10-15 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=255.0 | high=258.0 | low=253.0 | close=254.0 | priceCloseUSD=1.6078085930376675 | volume=13100.0
[SAVED 10,333] 002518.SZ | date=2026-10-15 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=32.68000030517578 | high=29.649999618530273 | low=28.219999313354492 | close=28.649999618530273 | priceCloseUSD=4.288151754288551 | volume=11147429.0
[SAVED 10,334] 002516.SZ | date=2026-10-15 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.400000095367432 | high=5.329999923706055 | low=5.199999809265137 | close=5.230000019073486 | priceCloseUSD=0.7827935097846824 | volume=13107921.0
[SAVED 10,335] 0327.HK | date=2026-10-15 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.5 | high=3.5 | low=3.319999933242798 | close=3.4049999713897705 | priceCloseUSD=0.4339237821359193 | volume=1341913.0
[SAVED 10,336] RNU.AX | date=2026-10-15 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.052000001072883606 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.035252643851467876 | volume=637491.0
[SAVED 10,337] 041460.KQ | date=2026-10-15 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3175.0 | high=3175.0 | low=3050.0 | close=3140.0 | priceCloseUSD=2.3327686464564388 | volume=36386.0
[SAVED 10,338] MIDI.JK | date=2026-10-15 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=270.0 | high=274.0 | low=264.0 | close=274.0 | priceCloseUSD=0.015279946464421146 | volume=3570800.0
[SAVED 10,339] SYMC.BK | date=2026-10-15 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.5 | high=6.5 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.19093078782715553 | volume=49337.0
[SAVED 10,340] 1110.HK | date=2026-10-15 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=1332000.0
[SAVED 10,341] RPPINFRA.NS | date=2026-10-15 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=50.209999084472656 | high=51.70000076293945 | low=50.20000076293945 | close=50.45000076293945 | priceCloseUSD=0.5307453642729875 | volume=29523.0
[SAVED 10,342] 096690.KQ | date=2026-10-15 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5660.0 | high=5980.0 | low=5610.0 | close=5690.0 | priceCloseUSD=4.227214521763419 | volume=2022.0
[SAVED 10,343] 4974.TWO | date=2026-10-15 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=69.0 | high=69.0 | low=68.5 | close=68.5 | priceCloseUSD=2.1133496993541034 | volume=81631.0
[SAVED 10,344] 0397.HK | date=2026-10-15 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03500000014901161 | close=0.03799999877810478 | priceCloseUSD=0.004842614781058402 | volume=21840025.0
[SAVED 10,345] MV4.SI | date=2026-10-15 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.1753797877847392 | volume=1300.0
[SAVED 10,346] 300145.SZ | date=2026-10-15 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=4.440000057220459 | high=4.199999809265137 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.6121654995770615 | volume=48891600.0
[SAVED 10,347] 300143.SZ | date=2026-10-15 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.710000038146973 | high=7.690000057220459 | low=7.460000038146973 | close=7.510000228881836 | priceCloseUSD=1.1240496015699113 | volume=7468900.0
[SAVED 10,348] 300144.SZ | date=2026-10-15 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.539999961853027 | high=5.559999942779541 | low=5.46999979019165 | close=5.510000228881836 | priceCloseUSD=0.8247021801818107 | volume=22729218.0
[SAVED 10,349] 2723.TW | date=2026-10-15 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=81.80000305175781 | high=83.30000305175781 | low=81.0999984741211 | close=82.80000305175781 | priceCloseUSD=2.5545308256343247 | volume=497918.0
[SAVED 10,350] 2099.HK | date=2026-10-15 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=206.1999969482422 | high=211.0 | low=203.1999969482422 | close=207.1999969482422 | priceCloseUSD=26.404994740025007 | volume=1394369.0
[SAVED 10,351] WINS.JK | date=2026-10-15 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=565.0 | high=575.0 | low=555.0 | close=565.0 | priceCloseUSD=0.03150791880437207 | volume=1185200.0
[SAVED 10,352] EIQ.AX | date=2026-10-15 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.2972281841516986 | volume=8625914.0
[SAVED 10,353] 002520.SZ | date=2026-10-15 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.130000114440918 | high=5.599999904632568 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8172184660991135 | volume=21431000.0
[SAVED 10,354] 002523.SZ | date=2026-10-15 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.4100000858306885 | high=3.369999885559082 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.49991018087153033 | volume=18763423.0
[SAVED 10,355] 002521.SZ | date=2026-10-15 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=6.230000019073486 | high=6.119999885559082 | low=5.96999979019165 | close=5.989999771118164 | priceCloseUSD=0.8965454927997675 | volume=4293500.0
[SAVED 10,356] 033170.KQ | date=2026-10-15 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3100.0 | high=3100.0 | low=2900.0 | close=2995.0 | priceCloseUSD=2.225045253546826 | volume=169956.0
[SAVED 10,357] 002522.SZ | date=2026-10-15 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=5.329999923706055 | high=5.119999885559082 | low=4.960000038146973 | close=4.96999979019165 | priceCloseUSD=0.7438783107466357 | volume=24276200.0
[SAVED 10,358] MOIL.NS | date=2026-10-15 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=233.72000122070312 | high=235.6199951171875 | low=232.02000427246094 | close=232.6300048828125 | priceCloseUSD=2.4473200161585367 | volume=223334.0
[SAVED 10,359] BRMS.JK | date=2026-10-15 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=545.0 | high=555.0 | low=505.0 | close=550.0 | priceCloseUSD=0.030671425384786972 | volume=335959300.0
[SAVED 10,360] 601933.SS | date=2026-10-15 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9100000858306885 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.8499999046325684 | priceCloseUSD=0.42657006120404595 | volume=85734417.0
[SAVED 10,361] 033830.KQ | date=2026-10-15 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1676.0 | high=1692.0 | low=1669.0 | close=1685.0 | priceCloseUSD=1.2518201176048087 | volume=1127.0
[SAVED 10,362] 300146.SZ | date=2026-10-15 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.430000305175781 | high=9.529999732971191 | low=9.34000015258789 | close=9.40999984741211 | priceCloseUSD=1.4084295947926173 | volume=9100900.0
[SAVED 10,363] 300147.SZ | date=2026-10-15 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=5.510000228881836 | high=5.550000190734863 | low=5.179999828338623 | close=5.210000038146973 | priceCloseUSD=0.779800038425601 | volume=9999109.0
[SAVED 10,364] 900140.KS | date=2026-10-15 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1050.0 | high=1073.0 | low=1025.0 | close=1039.0 | priceCloseUSD=0.771893829193707 | volume=480345.0
[SAVED 10,365] YOJ.AX | date=2026-10-15 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.20499999821186066 | close=0.23000000417232513 | priceCloseUSD=0.15898251734393426 | volume=281915.0
[SAVED 10,366] 002524.SZ | date=2026-10-15 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=4.050000190734863 | high=3.990000009536743 | low=3.880000114440918 | close=3.890000104904175 | priceCloseUSD=0.5822307503012527 | volume=15268800.0
[SAVED 10,367] 002526.SZ | date=2026-10-15 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.569999933242798 | high=2.569999933242798 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.37717774809420723 | volume=18498740.0
[SAVED 10,368] 131030.KQ | date=2026-10-15 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5840.0 | high=5980.0 | low=5750.0 | close=5930.0 | priceCloseUSD=4.405515310027606 | volume=55114.0
[SAVED 10,369] 1555.HK | date=2026-10-15 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.0034408054390638945 | volume=1834000.0
[SAVED 10,370] EUR.AX | date=2026-10-15 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23501763254318897 | volume=3379588.0
[SAVED 10,371] 300150.SZ | date=2026-10-15 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.110000133514404 | low=3.9700000286102295 | close=3.990000009536743 | priceCloseUSD=0.5971981070966603 | volume=8882900.0
[SAVED 10,372] ARR.AX | date=2026-10-15 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.33000001311302185 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3499999940395355 | priceCloseUSD=0.24192990918850912 | volume=487402.0
[SAVED 10,373] 300151.SZ | date=2026-10-15 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=19.09000015258789 | high=17.100000381469727 | low=16.489999771118164 | close=16.770000457763672 | priceCloseUSD=2.5100281968544107 | volume=12594656.0
[SAVED 10,374] 300149.SZ | date=2026-10-15 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=9.350000381469727 | high=8.699999809265137 | low=8.1899995803833 | close=8.239999771118164 | priceCloseUSD=1.2333113418613806 | volume=19750340.0
[SAVED 10,375] 1112.HK | date=2026-10-15 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=21.3799991607666 | high=21.799999237060547 | low=21.020000457763672 | close=21.239999771118164 | priceCloseUSD=2.706766846017878 | volume=3377000.0
[SAVED 10,376] 0978.HK | date=2026-10-15 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23499999940395355 | high=0.23899999260902405 | low=0.23399999737739563 | close=0.23399999737739563 | priceCloseUSD=0.029820312697492128 | volume=528000.0
[SAVED 10,377] 1003.HK | date=2026-10-15 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.24899999797344208 | high=0.25 | low=0.24300000071525574 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=1790000.0
[SAVED 10,378] 1798.HK | date=2026-10-15 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9950000047683716 | high=1.0099999904632568 | low=0.9700000286102295 | close=0.9950000047683716 | priceCloseUSD=0.12680004961002292 | volume=12379000.0
[SAVED 10,379] 002529.SZ | date=2026-10-15 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=6.840000152587891 | high=6.309999942779541 | low=6.139999866485596 | close=6.199999809265137 | priceCloseUSD=0.927976977755117 | volume=6103950.0
[SAVED 10,380] 002528.SZ | date=2026-10-15 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=6.010000228881836 | high=6.739999771118164 | low=6.099999904632568 | close=6.239999771118164 | priceCloseUSD=0.93396392047328 | volume=25228342.0
[SAVED 10,381] 002527.SZ | date=2026-10-15 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.3100004196167 | high=9.819999694824219 | low=9.619999885559082 | close=9.640000343322754 | priceCloseUSD=1.4428546224770353 | volume=5249571.0
[SAVED 10,382] 601890.SS | date=2026-10-15 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=9.0 | high=9.130000114440918 | low=8.65999984741211 | close=8.720000267028809 | priceCloseUSD=1.3051547972193112 | volume=36709498.0
[SAVED 10,383] 3618.HK | date=2026-10-15 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.619999885559082 | high=6.619999885559082 | low=6.480000019073486 | close=6.545000076293945 | priceCloseUSD=0.8340767139643099 | volume=13410965.0
[SAVED 10,384] CXO.AX | date=2026-10-15 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.14170180513042446 | volume=35846404.0
[SAVED 10,385] 128660.KQ | date=2026-10-15 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2750.0 | high=2760.0 | low=2670.0 | close=2730.0 | priceCloseUSD=2.0281714665051203 | volume=106813.0
[SAVED 10,386] 4739.TW | date=2026-10-15 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=86.5999984741211 | high=87.30000305175781 | low=84.19999694824219 | close=84.5 | priceCloseUSD=2.6069788262105367 | volume=1753065.0
[SAVED 10,387] BSIM.JK | date=2026-10-15 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=910.0 | high=910.0 | low=870.0 | close=875.0 | priceCloseUSD=0.048795449475797455 | volume=47100.0
[SAVED 10,388] VRX.AX | date=2026-10-15 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020045620811616937 | volume=1168336.0
[SAVED 10,389] 300153.SZ | date=2026-10-15 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=22.06999969482422 | high=20.93000030517578 | low=20.020000457763672 | close=20.06999969482422 | priceCloseUSD=3.0039513279527976 | volume=12301930.0
[SAVED 10,390] 300154.SZ | date=2026-10-15 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=13.5 | high=12.859999656677246 | low=12.279999732971191 | close=12.319999694824219 | priceCloseUSD=1.843980070073908 | volume=5697600.0
[SAVED 10,391] 1590.TW | date=2026-10-15 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1165.0 | high=1180.0 | low=1150.0 | close=1155.0 | priceCloseUSD=35.633852594948756 | volume=854729.0
[SAVED 10,392] 300152.SZ | date=2026-10-15 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.559999942779541 | high=1.4900000095367432 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.2170268876433716 | volume=11221700.0
[SAVED 10,393] 002531.SZ | date=2026-10-15 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=8.100000381469727 | high=7.320000171661377 | low=6.679999828338623 | close=6.739999771118164 | priceCloseUSD=1.0088007758203053 | volume=123153417.0
[SAVED 10,394] 002530.SZ | date=2026-10-15 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.909999847412109 | high=7.090000152587891 | low=6.860000133514404 | close=6.960000038146973 | priceCloseUSD=1.0417290321401889 | volume=8163404.0
[SAVED 10,395] 1157.HK | date=2026-10-15 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.420000076293945 | high=5.445000171661377 | low=5.179999828338623 | close=5.284999847412109 | priceCloseUSD=0.6735057684716516 | volume=9414920.0
[SAVED 10,396] 130660.KS | date=2026-10-15 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10440.0 | high=10670.0 | low=10160.0 | close=10280.0 | priceCloseUSD=7.637217097315984 | volume=167552.0
[SAVED 10,397] 002532.SZ | date=2026-10-15 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=12.069999694824219 | high=11.819999694824219 | low=11.130000114440918 | close=11.270000457763672 | priceCloseUSD=1.686822788037134 | volume=73300449.0
[SAVED 10,398] 1085.HK | date=2026-10-15 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.625 | high=1.8300000429153442 | low=1.625 | close=1.7050000429153442 | priceCloseUSD=0.21728049144792236 | volume=10000.0
[SAVED 10,399] 002533.SZ | date=2026-10-15 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.850000381469727 | high=10.710000038146973 | low=10.420000076293945 | close=10.489999771118164 | priceCloseUSD=1.5700771909229938 | volume=6868770.0
[SAVED 10,400] 058860.KS | date=2026-10-15 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2505.0 | high=2505.0 | low=2450.0 | close=2465.0 | priceCloseUSD=1.8312976794634144 | volume=99228.0
[SAVED 10,401] 3689.TWO | date=2026-10-15 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=118.0 | high=119.5 | low=116.5 | close=117.5 | priceCloseUSD=3.6250889003519293 | volume=1022217.0
[SAVED 10,402] A2ZINFRA.NS | date=2026-10-15 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.850000381469727 | high=14.0 | low=13.619999885559082 | close=13.789999961853027 | priceCloseUSD=0.14507390371448092 | volume=53945.0
[SAVED 10,403] PSB.NS | date=2026-10-15 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=21.700000762939453 | high=21.739999771118164 | low=21.149999618530273 | close=21.239999771118164 | priceCloseUSD=0.22344957869577364 | volume=1053841.0
[SAVED 10,404] AGE.AX | date=2026-10-15 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.022119307410249627 | volume=6557153.0
[SAVED 10,405] 8415.TWO | date=2026-10-15 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=36.79999923706055 | high=37.79999923706055 | low=36.79999923706055 | close=37.150001525878906 | priceCloseUSD=1.1461451759959222 | volume=609694.0
[SAVED 10,406] 120240.KQ | date=2026-10-15 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14270.0 | high=14270.0 | low=13750.0 | close=14050.0 | priceCloseUSD=10.438025312965912 | volume=17450.0
[SAVED 10,407] 601118.SS | date=2026-10-15 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=6.570000171661377 | high=6.610000133514404 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.927976977755117 | volume=190625450.0
[SAVED 10,408] 601126.SS | date=2026-10-15 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=31.40999984741211 | high=31.540000915527344 | low=30.3799991607666 | close=30.540000915527344 | priceCloseUSD=4.571035261626671 | volume=21254186.0
[SAVED 10,409] 300155.SZ | date=2026-10-15 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=4.519999980926514 | high=4.349999904632568 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.6361132704497137 | volume=14181300.0
[SAVED 10,410] 300159.SZ | date=2026-10-15 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.740000009536743 | high=2.690000057220459 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.3891516335305334 | volume=28554397.0
[SAVED 10,411] 300157.SZ | date=2026-10-15 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.690000057220459 | high=3.5199999809265137 | low=3.4200000762939453 | close=3.440000057220459 | priceCloseUSD=0.5148775733519314 | volume=18349399.0
[SAVED 10,412] 300158.SZ | date=2026-10-15 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=5.150000095367432 | high=5.139999866485596 | low=4.989999771118164 | close=4.989999771118164 | priceCloseUSD=0.7468717821057173 | volume=11255495.0
[SAVED 10,413] 131400.KQ | date=2026-10-15 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7700.0 | high=7700.0 | low=7200.0 | close=7390.0 | priceCloseUSD=5.490178438634739 | volume=56293.0
[SAVED 10,414] 064290.KQ | date=2026-10-15 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=52900.0 | high=54900.0 | low=43900.0 | close=50000.0 | priceCloseUSD=37.14599755503883 | volume=730820.0
[SAVED 10,415] CUP.AX | date=2026-10-15 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.4149999618530273 | high=1.440000057220459 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.884772234609357 | volume=273154.0
[SAVED 10,416] 126560.KS | date=2026-10-15 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3355.0 | high=3355.0 | low=3250.0 | close=3295.0 | priceCloseUSD=2.447921238877059 | volume=168482.0
[SAVED 10,417] 082740.KS | date=2026-10-15 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=37900.0 | high=39000.0 | low=35950.0 | close=36550.0 | priceCloseUSD=27.153724212733387 | volume=737010.0
[SAVED 10,418] 117580.KS | date=2026-10-15 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=7000.0 | high=7020.0 | low=6880.0 | close=6980.0 | priceCloseUSD=5.185581258683421 | volume=108246.0
[SAVED 10,419] 002534.SZ | date=2026-10-15 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=17.270000457763672 | high=15.819999694824219 | low=14.859999656677246 | close=14.880000114440918 | priceCloseUSD=2.2271448322562652 | volume=9345422.0
[SAVED 10,420] 002536.SZ | date=2026-10-15 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=42.77000045776367 | high=42.099998474121094 | low=39.9900016784668 | close=40.29999923706055 | priceCloseUSD=6.031850426778248 | volume=31933945.0
[SAVED 10,421] 002535.SZ | date=2026-10-15 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.4600000381469727 | high=2.390000104904175 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=0.34574626313885776 | volume=17950910.0
[SAVED 10,422] 002537.SZ | date=2026-10-15 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.550000190734863 | high=5.739999771118164 | low=5.590000152587891 | close=5.630000114440918 | priceCloseUSD=0.8426630083362999 | volume=15980800.0
[SAVED 10,423] 300164.SZ | date=2026-10-15 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=9.1899995803833 | high=8.399999618530273 | low=8.100000381469727 | close=8.130000114440918 | priceCloseUSD=1.2168472850714256 | volume=62672975.0
[SAVED 10,424] 300162.SZ | date=2026-10-15 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=9.399999618530273 | high=7.150000095367432 | low=6.849999904632568 | close=6.860000133514404 | priceCloseUSD=1.0267616753447812 | volume=26816900.0
[SAVED 10,425] 300161.SZ | date=2026-10-15 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.489999771118164 | high=24.43000030517578 | low=23.469999313354492 | close=23.549999237060547 | priceCloseUSD=3.524815772652905 | volume=2408452.0
[SAVED 10,426] 4994.TW | date=2026-10-15 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=84.0 | high=84.5 | low=83.0999984741211 | close=84.0 | priceCloseUSD=2.591552915996273 | volume=5625.0
[SAVED 10,427] 300160.SZ | date=2026-10-15 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.389999866485596 | high=4.380000114440918 | low=4.269999980926514 | close=4.289999961853027 | priceCloseUSD=0.6421002131678768 | volume=6617400.0
[SAVED 10,428] 300163.SZ | date=2026-10-15 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=7.190000057220459 | high=6.429999828338623 | low=6.099999904632568 | close=6.289999961853027 | priceCloseUSD=0.9414476345559774 | volume=14610599.0
[SAVED 10,429] KIRLOSENG.NS | date=2026-10-15 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=2158.0 | high=2164.89990234375 | low=2032.0 | close=2066.300048828125 | priceCloseUSD=21.737941635834325 | volume=553919.0
[SAVED 10,430] 5190.KL | date=2026-10-15 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=1000.0
[SAVED 10,431] 1786.TW | date=2026-10-15 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=40.650001525878906 | high=41.70000076293945 | low=40.25 | close=40.25 | priceCloseUSD=1.2417857722482142 | volume=253480.0
[SAVED 10,432] 4995.TWO | date=2026-10-15 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=46.0 | high=46.0 | low=45.400001525878906 | close=45.45000076293945 | priceCloseUSD=1.4022152620146258 | volume=34744.0
[SAVED 10,433] 002538.SZ | date=2026-10-15 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.670000076293945 | high=6.25 | low=6.110000133514404 | close=6.139999866485596 | priceCloseUSD=0.9189965636778724 | volume=6625300.0
[SAVED 10,434] 5191.KL | date=2026-10-15 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16662583483019233 | volume=42000.0
[SAVED 10,435] 002539.SZ | date=2026-10-15 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=11.729999542236328 | high=11.039999961853027 | low=10.600000381469727 | close=10.710000038146973 | priceCloseUSD=1.6030054472428774 | volume=15003300.0
[SAVED 10,436] 002540.SZ | date=2026-10-15 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=5.119999885559082 | high=4.949999809265137 | low=4.789999961853027 | close=4.809999942779541 | priceCloseUSD=0.7199305398739835 | volume=9813911.0
[SAVED 10,437] 601700.SS | date=2026-10-15 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.860000133514404 | high=5.960000038146973 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=0.8696042505680337 | volume=29914931.0
[SAVED 10,438] 002541.SZ | date=2026-10-15 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=18.260000228881836 | high=19.780000686645508 | low=19.0 | close=19.5 | priceCloseUSD=2.9186373585339807 | volume=12756444.0
[SAVED 10,439] FMNL.NS | date=2026-10-15 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.680000305175781 | high=8.680000305175781 | low=8.050000190734863 | close=8.220000267028809 | priceCloseUSD=0.08647625312333229 | volume=10273.0
[SAVED 10,440] 2011.HK | date=2026-10-15 | assetKey=@KEEHO1 | name=GILSTON GROUP LTD HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14018096173441114 | volume=20000.0
[SAVED 10,441] 131290.KQ | date=2026-10-15 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=288000.0 | high=299000.0 | low=265500.0 | close=271500.0 | priceCloseUSD=201.70276672386086 | volume=169146.0
[SAVED 10,442] 131370.KQ | date=2026-10-15 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1477.0 | high=1477.0 | low=1430.0 | close=1445.0 | priceCloseUSD=1.0735193293406222 | volume=56901.0
[SAVED 10,443] 3705.TW | date=2026-10-15 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=60.70000076293945 | high=61.29999923706055 | low=60.400001525878906 | close=61.0 | priceCloseUSD=1.8819610461401506 | volume=648250.0
[SAVED 10,444] 300165.SZ | date=2026-10-15 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.929999828338623 | high=4.630000114440918 | low=4.5 | close=4.53000020980835 | priceCloseUSD=0.678021940846842 | volume=10854600.0
[SAVED 10,445] 300168.SZ | date=2026-10-15 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.760000228881836 | high=4.929999828338623 | low=4.789999961853027 | close=4.789999961853027 | priceCloseUSD=0.7169370685149019 | volume=16297100.0
[SAVED 10,446] 300169.SZ | date=2026-10-15 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.420000076293945 | high=5.110000133514404 | low=4.849999904632568 | close=4.989999771118164 | priceCloseUSD=0.7468717821057173 | volume=7802603.0
[SAVED 10,447] 300166.SZ | date=2026-10-15 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=11.119999885559082 | high=11.130000114440918 | low=10.710000038146973 | close=10.729999542236328 | priceCloseUSD=1.6059988472319722 | volume=24728151.0
[SAVED 10,448] 300167.SZ | date=2026-10-15 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.7200000286102295 | high=3.619999885559082 | low=3.490000009536743 | close=3.5 | priceCloseUSD=0.523857987429176 | volume=4006300.0
[SAVED 10,449] 4973.TWO | date=2026-10-15 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=146.5 | high=146.5 | low=140.0 | close=140.5 | priceCloseUSD=4.334680770208052 | volume=1299937.0
[SAVED 10,450] 1323.HK | date=2026-10-15 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.02485025994825585 | volume=40000.0
[SAVED 10,451] 002543.SZ | date=2026-10-15 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.46999979019165 | high=7.880000114440918 | low=7.0 | close=7.880000114440918 | priceCloseUSD=1.179428857397913 | volume=36861685.0
[SAVED 10,452] 002544.SZ | date=2026-10-15 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=15.1899995803833 | high=14.90999984741211 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=2.1553013768983345 | volume=9879821.0
[SAVED 10,453] 601137.SS | date=2026-10-15 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=17.049999237060547 | high=17.200000762939453 | low=16.549999237060547 | close=16.649999618530273 | priceCloseUSD=2.4920672259599477 | volume=14160138.0
[SAVED 10,454] 601519.SS | date=2026-10-15 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=9.319999694824219 | high=9.880000114440918 | low=9.300000190734863 | close=9.649999618530273 | priceCloseUSD=1.4443512511015957 | volume=158283006.0
[SAVED 10,455] KICL.NS | date=2026-10-15 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4813.10009765625 | high=4924.2998046875 | low=4770.0 | close=4790.2998046875 | priceCloseUSD=50.39503223721169 | volume=793.0
[SAVED 10,456] BFINVEST.NS | date=2026-10-15 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=435.5 | high=439.70001220703125 | low=428.0 | close=431.5 | priceCloseUSD=4.539477130236826 | volume=25498.0
[SAVED 10,457] 300173.SZ | date=2026-10-15 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.3499999046325684 | high=3.309999942779541 | low=3.2300000190734863 | close=3.2200000286102295 | priceCloseUSD=0.48194935271704115 | volume=5286600.0
[SAVED 10,458] 300174.SZ | date=2026-10-15 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=16.799999237060547 | high=15.850000381469727 | low=15.359999656677246 | close=15.40999984741211 | priceCloseUSD=2.306471858956919 | volume=10287510.0
[SAVED 10,459] 300170.SZ | date=2026-10-15 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.550000190734863 | high=14.84000015258789 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=2.125366663307519 | volume=28469189.0
[SAVED 10,460] DDR.AX | date=2026-10-15 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.5 | high=15.5 | low=14.760000228881836 | close=15.0 | priceCloseUSD=10.368424856080757 | volume=796135.0
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0862.HK | $0862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BTE.SI | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8130.HK: possibly delisted; no timezone found | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
25 Failed downloads: | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0640.HK | $0640.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] AHLEAST.NS | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8130.HK: possibly delisted; no timezone found | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
25 Failed downloads: | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0048.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8130.HK: possibly delisted; no timezone found | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
25 Failed downloads: | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0897.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8130.HK: possibly delisted; no timezone found | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
25 Failed downloads: | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 3683.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8186.HK | $8186.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1090.HK | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8130.HK: possibly delisted; no timezone found | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
25 Failed downloads: | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 4155.TW | $4155.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['068240.KQ', '0468.HK', 'BTX.SI', '4155.TW', '0513.HK', '1049.HK', 'TURTLE.BK', '2222.HK', '8143.HK', '0640.HK', '0853.HK', 'EROSMEDIA.NS', '8186.HK', '0976.HK', 'PDIDB.AX', '5SR.SI', '1728.HK', '0862.HK', '1831.HK', '079970.KQ', '1101.HK', '3683.HK', '1007.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,461] 300171.SZ | date=2026-10-15 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=15.920000076293945 | high=15.170000076293945 | low=14.5 | close=14.59000015258789 | priceCloseUSD=2.1837394618645893 | volume=11926103.0
[SAVED 10,462] 300172.SZ | date=2026-10-15 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.599999904632568 | high=4.449999809265137 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6570675699632844 | volume=9245520.0
[SAVED 10,463] 601616.SS | date=2026-10-15 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.690000057220459 | high=3.700000047683716 | low=3.609999895095825 | close=3.619999885559082 | priceCloseUSD=0.5418188155836652 | volume=13230400.0
[SAVED 10,464] 002546.SZ | date=2026-10-15 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=7.360000133514404 | high=7.099999904632568 | low=6.980000019073486 | close=7.010000228881836 | priceCloseUSD=1.0492127462228862 | volume=9918700.0
[SAVED 10,465] 601799.SS | date=2026-10-15 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=66.5199966430664 | high=67.0999984741211 | low=65.7300033569336 | close=66.01000213623047 | priceCloseUSD=9.8799619626518 | volume=2324252.0
[SAVED 10,466] 002545.SZ | date=2026-10-15 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=14.0 | high=12.930000305175781 | low=12.5 | close=12.579999923706055 | priceCloseUSD=1.8828952691119547 | volume=16292959.0
[SAVED 10,467] 002542.SZ | date=2026-10-15 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.5800000429153442 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.23199424443877925 | volume=9087600.0
[SAVED 10,468] 1121.HK | date=2026-10-15 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.3700000047683716 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=54000.0
[SAVED 10,469] 300179.SZ | date=2026-10-15 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=37.47999954223633 | high=32.56999969482422 | low=31.200000762939453 | close=31.200000762939453 | priceCloseUSD=4.669819887846348 | volume=25799310.0
[SAVED 10,470] 300176.SZ | date=2026-10-15 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.380000114440918 | high=4.230000019073486 | low=4.090000152587891 | close=4.119999885559082 | priceCloseUSD=0.6166556709306903 | volume=12902040.0
[SAVED 10,471] 300175.SZ | date=2026-10-15 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.170000076293945 | low=5.010000228881836 | close=5.03000020980835 | priceCloseUSD=0.7528587961938672 | volume=5705000.0
[SAVED 10,472] 300177.SZ | date=2026-10-15 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.849999904632568 | high=5.829999923706055 | low=5.659999847412109 | close=5.670000076293945 | priceCloseUSD=0.8486499510544631 | volume=9034800.0
[SAVED 10,473] 048530.KQ | date=2026-10-15 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2760.0 | high=2770.0 | low=2630.0 | close=2690.0 | priceCloseUSD=1.998454668461089 | volume=114362.0
[SAVED 10,474] 4976.TW | date=2026-10-15 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=39.04999923706055 | high=41.20000076293945 | low=38.79999923706055 | close=39.45000076293945 | priceCloseUSD=1.2171043394434635 | volume=4114748.0
[SAVED 10,475] 061970.KQ | date=2026-10-15 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3750.0 | high=3785.0 | low=3345.0 | close=3520.0 | priceCloseUSD=2.6150782278747338 | volume=663133.0
[SAVED 10,476] 126880.KQ | date=2026-10-15 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2570.0 | high=2570.0 | low=2460.0 | close=2515.0 | priceCloseUSD=1.8684436770184534 | volume=59175.0
[SAVED 10,477] 033560.KQ | date=2026-10-15 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5620.0 | high=5720.0 | low=5210.0 | close=5650.0 | priceCloseUSD=4.197497723719388 | volume=12618.0
[SAVED 10,478] 4989.TW | date=2026-10-15 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=66.80000305175781 | high=67.9000015258789 | low=65.19999694824219 | close=65.19999694824219 | priceCloseUSD=2.01153859778768 | volume=4093916.0
[SAVED 10,479] 601216.SS | date=2026-10-15 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.739999771118164 | high=4.739999771118164 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6899958262831681 | volume=73711539.0
[SAVED 10,480] 002547.SZ | date=2026-10-15 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=2.75 | high=2.369999885559082 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.3427527917797762 | volume=21190300.0
[SAVED 10,481] 002549.SZ | date=2026-10-15 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=12.300000190734863 | high=14.699999809265137 | low=13.25 | close=14.109999656677246 | priceCloseUSD=2.111896006506659 | volume=74535899.0
[SAVED 10,482] 002550.SZ | date=2026-10-15 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.480000019073486 | high=6.289999961853027 | low=6.139999866485596 | close=6.150000095367432 | priceCloseUSD=0.9204933350424066 | volume=9227100.0
[SAVED 10,483] 134790.KS | date=2026-10-15 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=18640.0 | high=18640.0 | low=17340.0 | close=17860.0 | priceCloseUSD=13.268550326659872 | volume=959.0
[SAVED 10,484] 002548.SZ | date=2026-10-15 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.8399999141693115 | high=3.7100000381469727 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5403220799041244 | volume=21270686.0
[SAVED 10,485] 1378.HK | date=2026-10-15 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=20.399999618530273 | high=20.479999542236328 | low=19.350000381469727 | close=19.510000228881836 | priceCloseUSD=2.486300487495649 | volume=61143224.0
[SAVED 10,486] SUMMITSEC.NS | date=2026-10-15 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1345.9000244140625 | high=1345.9000244140625 | low=1312.800048828125 | close=1321.5999755859375 | priceCloseUSD=13.903529234053096 | volume=722.0
[SAVED 10,487] 300181.SZ | date=2026-10-15 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=13.100000381469727 | high=13.1899995803833 | low=12.899999618530273 | close=12.970000267028809 | priceCloseUSD=1.9412680676690248 | volume=9179002.0
[SAVED 10,488] 300180.SZ | date=2026-10-15 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.289999961853027 | high=4.340000152587891 | low=4.190000057220459 | close=4.21999979019165 | priceCloseUSD=0.631623027726098 | volume=21916500.0
[SAVED 10,489] 300182.SZ | date=2026-10-15 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.019999980926514 | high=5.949999809265137 | low=5.659999847412109 | close=5.650000095367432 | priceCloseUSD=0.8456564796953815 | volume=326231720.0
[SAVED 10,490] 300184.SZ | date=2026-10-15 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=10.600000381469727 | high=10.050000190734863 | low=9.760000228881836 | close=9.850000381469727 | priceCloseUSD=1.4742861074323848 | volume=33383104.0
[SAVED 10,491] 300183.SZ | date=2026-10-15 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.5600004196167 | high=10.489999771118164 | low=10.109999656677246 | close=10.170000076293945 | priceCloseUSD=1.5221816491776894 | volume=4540402.0
[SAVED 10,492] DUCON.NS | date=2026-10-15 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.3799999952316284 | high=1.409999966621399 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.014307506285190787 | volume=623497.0
[SAVED 10,493] 002551.SZ | date=2026-10-15 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.369999885559082 | high=3.309999942779541 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.48194935271704115 | volume=15707724.0
[SAVED 10,494] 601992.SS | date=2026-10-15 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.409999966621399 | high=1.409999966621399 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.20804645572363029 | volume=65718008.0
[SAVED 10,495] 093320.KQ | date=2026-10-15 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=127600.0 | high=129000.0 | low=124700.0 | close=127000.0 | priceCloseUSD=94.35083378979864 | volume=3927.0
[SAVED 10,496] 002553.SZ | date=2026-10-15 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=16.15999984741211 | high=14.479999542236328 | low=13.899999618530273 | close=13.960000038146973 | priceCloseUSD=2.089445006998541 | volume=10286476.0
[SAVED 10,497] 002554.SZ | date=2026-10-15 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.7200000286102295 | high=2.700000047683716 | low=2.609999895095825 | close=2.619999885559082 | priceCloseUSD=0.3921451048896149 | volume=18445100.0
[SAVED 10,498] 002552.SZ | date=2026-10-15 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=43.45000076293945 | high=49.95000076293945 | low=44.15999984741211 | close=46.72999954223633 | priceCloseUSD=6.994252432217783 | volume=49362428.0
[SAVED 10,499] AIS.AX | date=2026-10-15 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.3145088963652084 | volume=12043385.0
[SAVED 10,500] 3648.T | date=2026-10-15 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1104.0 | high=1107.0 | low=1078.0 | close=1078.0 | priceCloseUSD=6.823691587774038 | volume=17900.0
[SAVED 10,501] 121600.KQ | date=2026-10-15 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=60300.0 | high=61300.0 | low=57000.0 | close=58400.0 | priceCloseUSD=43.38652514428536 | volume=105842.0
[SAVED 10,502] GIAA.JK | date=2026-10-15 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=49.0 | high=49.0 | low=48.0 | close=48.0 | priceCloseUSD=0.0026767789426723177 | volume=17216800.0
[SAVED 10,503] 2229.T | date=2026-10-15 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3110.0 | high=3151.0 | low=3106.0 | close=3139.0 | priceCloseUSD=19.869729029705663 | volume=333900.0
[SAVED 10,504] STEL.NS | date=2026-10-15 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=556.2999877929688 | high=576.2999877929688 | low=556.2999877929688 | close=569.9500122070312 | priceCloseUSD=5.996002423619973 | volume=1989.0
[SAVED 10,505] 002558.SZ | date=2026-10-15 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=21.989999771118164 | high=22.719999313354492 | low=21.389999389648438 | close=21.6200008392334 | priceCloseUSD=3.235945750816544 | volume=62416221.0
[SAVED 10,506] 601116.SS | date=2026-10-15 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.609999656677246 | high=10.670000076293945 | low=10.149999618530273 | close=10.210000038146973 | priceCloseUSD=1.5281685918958523 | volume=31222452.0
[SAVED 10,507] 002557.SZ | date=2026-10-15 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.6200008392334 | high=19.299999237060547 | low=18.860000610351562 | close=19.030000686645508 | priceCloseUSD=2.848290817280558 | volume=4484252.0
[SAVED 10,508] 002555.SZ | date=2026-10-15 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=16.799999237060547 | high=17.639999389648438 | low=16.860000610351562 | close=17.270000457763672 | priceCloseUSD=2.584865052201436 | volume=36685347.0
[SAVED 10,509] 002556.SZ | date=2026-10-15 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=5.130000114440918 | high=5.099999904632568 | low=4.96999979019165 | close=5.010000228881836 | priceCloseUSD=0.7498653248347856 | volume=11988600.0
[SAVED 10,510] 6035.T | date=2026-10-15 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=740.0 | high=756.0 | low=736.0 | close=752.0 | priceCloseUSD=4.7601262282060075 | volume=593900.0
[SAVED 10,511] 134380.KS | date=2026-10-15 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=10370.0 | high=10380.0 | low=10300.0 | close=10300.0 | priceCloseUSD=7.652075496338 | volume=2844.0
[SAVED 10,512] 3649.T | date=2026-10-15 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=880.0 | high=892.0 | low=867.0 | close=893.0 | priceCloseUSD=5.652649895994634 | volume=76600.0
[SAVED 10,513] AKA.AX | date=2026-10-15 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09677196573542458 | volume=445620.0
[SAVED 10,514] 136490.KS | date=2026-10-15 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10070.0 | high=10070.0 | low=9810.0 | close=9940.0 | priceCloseUSD=7.38462431394172 | volume=57627.0
[SAVED 10,515] 002560.SZ | date=2026-10-15 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=6.340000152587891 | high=5.940000057220459 | low=5.75 | close=5.78000020980835 | priceCloseUSD=0.8651140792144049 | volume=32169753.0
[SAVED 10,516] 002559.SZ | date=2026-10-15 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=8.270000457763672 | high=7.929999828338623 | low=7.769999980926514 | close=7.829999923706055 | priceCloseUSD=1.171945143315216 | volume=10015212.0
[SAVED 10,517] 002561.SZ | date=2026-10-15 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.239999771118164 | high=7.329999923706055 | low=7.070000171661377 | close=7.130000114440918 | priceCloseUSD=1.0671735743773754 | volume=6755484.0
[SAVED 10,518] 601011.SS | date=2026-10-15 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.9100000858306885 | high=2.9100000858306885 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.41609291144726057 | volume=65683900.0
[SAVED 10,519] 011210.KS | date=2026-10-15 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=48900.0 | high=48900.0 | low=46900.0 | close=47350.0 | priceCloseUSD=35.177259684621774 | volume=86215.0
[SAVED 10,520] 300185.SZ | date=2026-10-15 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.809999942779541 | high=2.799999952316284 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.407112497370016 | volume=68689891.0
[SAVED 10,521] 300187.SZ | date=2026-10-15 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.519999980926514 | high=4.460000038146973 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6510806272451214 | volume=7394200.0
[SAVED 10,522] 4579.T | date=2026-10-15 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=615.0 | high=622.0 | low=603.0 | close=607.0 | priceCloseUSD=3.8422827400545834 | volume=178700.0
[SAVED 10,523] FCL.NS | date=2026-10-15 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=59.349998474121094 | high=59.689998626708984 | low=57.5 | close=57.900001525878906 | priceCloseUSD=0.6091210492871486 | volume=16426440.0
[SAVED 10,524] 002563.SZ | date=2026-10-15 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.460000038146973 | high=5.639999866485596 | low=5.5 | close=5.559999942779541 | priceCloseUSD=0.8321858228945211 | volume=18231258.0
[SAVED 10,525] 002564.SZ | date=2026-10-15 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=5.21999979019165 | high=4.869999885559082 | low=4.619999885559082 | close=4.639999866485596 | priceCloseUSD=0.694485997636797 | volume=22856700.0
[SAVED 10,526] 002562.SZ | date=2026-10-15 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.889999866485596 | high=4.760000228881836 | low=4.619999885559082 | close=4.639999866485596 | priceCloseUSD=0.694485997636797 | volume=22550585.0
[SAVED 10,527] 3663.TWO | date=2026-10-15 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=67.19999694824219 | high=70.69999694824219 | low=64.19999694824219 | close=68.5 | priceCloseUSD=2.1133496993541034 | volume=3624543.0
[SAVED 10,528] 300190.SZ | date=2026-10-15 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.700000047683716 | high=3.5899999141693115 | low=3.490000009536743 | close=3.5 | priceCloseUSD=0.523857987429176 | volume=9460800.0
[SAVED 10,529] 300189.SZ | date=2026-10-15 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=6.010000228881836 | high=5.730000019073486 | low=5.449999809265137 | close=5.46999979019165 | priceCloseUSD=0.8187151660936608 | volume=120142508.0
[SAVED 10,530] 8087.HK | date=2026-10-15 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.055000066757202 | high=2.069999933242798 | low=2.055000066757202 | close=2.069999933242798 | priceCloseUSD=0.2637950683116161 | volume=102000.0
[SAVED 10,531] 300188.SZ | date=2026-10-15 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.25 | high=10.770000457763672 | low=10.34000015258789 | close=10.350000381469727 | priceCloseUSD=1.5491229627794099 | volume=10648800.0
[SAVED 10,532] 300191.SZ | date=2026-10-15 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=31.0 | high=29.15999984741211 | low=27.68000030517578 | close=27.950000762939453 | priceCloseUSD=4.183380328090684 | volume=6899367.0
[SAVED 10,533] 3647.T | date=2026-10-15 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=114.0 | high=114.0 | low=110.0 | close=110.0 | priceCloseUSD=0.6962950599769426 | volume=85000.0
[SAVED 10,534] 002566.SZ | date=2026-10-15 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.980000019073486 | high=6.849999904632568 | low=6.679999828338623 | close=6.730000019073486 | priceCloseUSD=1.0073040758257579 | volume=6061800.0
[SAVED 10,535] TEXRAIL.NS | date=2026-10-15 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=117.5 | high=118.16000366210938 | low=112.5 | close=112.88999938964844 | priceCloseUSD=1.1876282050098688 | volume=1461046.0
[SAVED 10,536] 002565.SZ | date=2026-10-15 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=9.5 | high=8.390000343322754 | low=7.769999980926514 | close=7.820000171661377 | priceCloseUSD=1.1704484433206686 | volume=115932833.0
[SAVED 10,537] 020150.KS | date=2026-10-15 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=53000.0 | high=54600.0 | low=50000.0 | close=52100.0 | priceCloseUSD=38.70612945235047 | volume=476151.0
[SAVED 10,538] 601199.SS | date=2026-10-15 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.090000152587891 | high=6.199999809265137 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.9100161496006278 | volume=9168100.0
[SAVED 10,539] 8431.TWO | date=2026-10-15 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=65.19999694824219 | high=68.69999694824219 | low=64.9000015258789 | close=68.0 | priceCloseUSD=2.09792378913984 | volume=2700931.0
[SAVED 10,540] 300194.SZ | date=2026-10-15 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.9100000858306885 | high=3.990000009536743 | low=3.869999885559082 | close=3.9200000762939453 | priceCloseUSD=0.5867209573398751 | volume=17169008.0
[SAVED 10,541] LOVABLE.NS | date=2026-10-15 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=69.0 | high=70.5 | low=67.55000305175781 | close=70.22000122070312 | priceCloseUSD=0.738730219296834 | volume=3646.0
[SAVED 10,542] 300192.SZ | date=2026-10-15 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=24.530000686645508 | high=22.950000762939453 | low=21.1299991607666 | close=22.1200008392334 | priceCloseUSD=3.3107826061635692 | volume=25774540.0
[SAVED 10,543] 300193.SZ | date=2026-10-15 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.940000057220459 | high=7.75 | low=7.619999885559082 | close=7.630000114440918 | priceCloseUSD=1.1420104297244005 | volume=4128200.0
[SAVED 10,544] WIA.AX | date=2026-10-15 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.2972281841516986 | volume=806944.0
[SAVED 10,545] 8098.HK | date=2026-10-15 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.4300000071525574 | high=0.4650000035762787 | low=0.3400000035762787 | close=0.38999998569488525 | priceCloseUSD=0.0497005198965117 | volume=1210099.0
[SAVED 10,546] 6626.T | date=2026-10-15 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2561.0 | high=2561.0 | low=2394.0 | close=2422.0 | priceCloseUSD=15.331151229674138 | volume=28400.0
[SAVED 10,547] 002567.SZ | date=2026-10-15 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.619999885559082 | high=3.5199999809265137 | low=3.430000066757202 | close=3.450000047683716 | priceCloseUSD=0.5163743090314722 | volume=17962573.0
[SAVED 10,548] 002568.SZ | date=2026-10-15 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=19.510000228881836 | high=19.229999542236328 | low=18.579999923706055 | close=18.6299991607666 | priceCloseUSD=2.7884211046189797 | volume=9129428.0
[SAVED 10,549] INDTERRAIN.NS | date=2026-10-15 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=29.899999618530273 | high=29.899999618530273 | low=29.149999618530273 | close=29.170000076293945 | priceCloseUSD=0.30687496694169836 | volume=4805.0
[SAVED 10,550] 1597.TW | date=2026-10-15 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=155.0 | high=157.0 | low=144.5 | close=144.5 | priceCloseUSD=4.45808805192216 | volume=5939085.0
[SAVED 10,551] 1623.HK | date=2026-10-15 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.030584935759152453 | volume=364000.0
[SAVED 10,552] 300195.SZ | date=2026-10-15 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=6.150000095367432 | high=5.849999904632568 | low=5.659999847412109 | close=5.769999980926514 | priceCloseUSD=0.8636173078498707 | volume=7967000.0
[SAVED 10,553] 300196.SZ | date=2026-10-15 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=16.84000015258789 | high=15.149999618530273 | low=14.710000038146973 | close=14.760000228881836 | priceCloseUSD=2.209184004101776 | volume=9580400.0
[SAVED 10,554] 300197.SZ | date=2026-10-15 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.9700000286102295 | high=1.899999976158142 | low=1.840000033378601 | close=1.850000023841858 | priceCloseUSD=0.2768963683524924 | volume=55436800.0
[SAVED 10,555] 1380.HK | date=2026-10-15 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205428927990845 | volume=330000.0
[SAVED 10,556] 3363.HK | date=2026-10-15 | assetKey=@ZHENG11 | name=ZHENGYE INTL HLDGS HKD0.10 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039505543209090326 | volume=8000.0
[SAVED 10,557] PFS.NS | date=2026-10-15 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=26.459999084472656 | high=26.68000030517578 | low=26.1200008392334 | close=26.229999542236328 | priceCloseUSD=0.2759454995321071 | volume=257156.0
[SAVED 10,558] DHUNINV.NS | date=2026-10-15 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=915.0 | high=928.0 | low=905.7999877929688 | close=916.9000244140625 | priceCloseUSD=9.645994650153474 | volume=211.0
[SAVED 10,559] 300198.SZ | date=2026-10-15 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.430000066757202 | high=2.0399999618530273 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.29934742138810055 | volume=12802398.0
[SAVED 10,560] 300199.SZ | date=2026-10-15 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=23.520000457763672 | high=25.670000076293945 | low=24.43000030517578 | close=24.549999237060547 | priceCloseUSD=3.6744894833469557 | volume=62294129.0
[SAVED 10,561] 300200.SZ | date=2026-10-15 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=8.0600004196167 | high=7.860000133514404 | low=7.659999847412109 | close=7.730000019073486 | priceCloseUSD=1.156977786519808 | volume=5475636.0
[SAVED 10,562] 300201.SZ | date=2026-10-15 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=12.479999542236328 | high=10.770000457763672 | low=10.479999542236328 | close=10.5600004196167 | priceCloseUSD=1.5805544477347595 | volume=24325236.0
[SAVED 10,563] 3360.HK | date=2026-10-15 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=6.164999961853027 | high=6.179999828338623 | low=6.03000020980835 | close=6.159999847412109 | priceCloseUSD=0.7850133492526169 | volume=13088330.0
[SAVED 10,564] 4928.T | date=2026-10-15 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4660.0 | high=4720.0 | low=4625.0 | close=4680.0 | priceCloseUSD=29.62418982447356 | volume=142400.0
[SAVED 10,565] AZY.AX | date=2026-10-15 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.3248773113331887 | volume=811799.0
[SAVED 10,566] 002571.SZ | date=2026-10-15 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=10.239999771118164 | high=10.5600004196167 | low=9.800000190734863 | close=10.010000228881836 | priceCloseUSD=1.498233878305037 | volume=6675200.0
[SAVED 10,567] 002569.SZ | date=2026-10-15 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.920000076293945 | high=10.899999618530273 | low=10.380000114440918 | close=10.539999961853027 | priceCloseUSD=1.5775609050056911 | volume=567100.0
[SAVED 10,568] 002572.SZ | date=2026-10-15 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.489999771118164 | high=7.440000057220459 | low=7.21999979019165 | close=7.260000228881836 | priceCloseUSD=1.0866311738963987 | volume=10428272.0
[SAVED 10,569] 002570.SZ | date=2026-10-15 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.440000057220459 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=0.649583927250574 | volume=13455921.0
[SAVED 10,570] MCA.AX | date=2026-10-15 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10022810405808467 | volume=3461.0
[SAVED 10,571] 8416.TWO | date=2026-10-15 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=170.0 | high=170.0 | low=169.5 | close=170.0 | priceCloseUSD=5.2448094728496 | volume=5027.0
[SAVED 10,572] 300204.SZ | date=2026-10-15 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=20.1299991607666 | high=20.229999542236328 | low=19.030000686645508 | close=19.270000457763672 | priceCloseUSD=2.8842124735895363 | volume=12400931.0
[SAVED 10,573] 300203.SZ | date=2026-10-15 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=13.020000457763672 | high=12.210000038146973 | low=11.470000267028809 | close=11.630000114440918 | priceCloseUSD=1.7407052725006016 | volume=14156722.0
[SAVED 10,574] 138930.KS | date=2026-10-15 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=14610.0 | high=14610.0 | low=14040.0 | close=14240.0 | priceCloseUSD=10.579180103675059 | volume=864636.0
[SAVED 10,575] GNG.AX | date=2026-10-15 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.460000038146973 | high=7.489999771118164 | low=6.929999828338623 | close=6.960000038146973 | priceCloseUSD=4.81094915958974 | volume=931234.0
[SAVED 10,576] 6249.T | date=2026-10-15 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2692.0 | high=2742.0 | low=2692.0 | close=2735.0 | priceCloseUSD=17.312427173063075 | volume=4500.0
[SAVED 10,577] 5290.T | date=2026-10-15 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1235.0 | high=1241.0 | low=1222.0 | close=1225.0 | priceCloseUSD=7.754194986106861 | volume=52600.0
[SAVED 10,578] 3167.T | date=2026-10-15 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1330.0 | high=1340.0 | low=1325.0 | close=1332.0 | priceCloseUSD=8.431500180811705 | volume=403200.0
[SAVED 10,579] 002573.SZ | date=2026-10-15 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=3.140000104904175 | high=3.0799999237060547 | low=2.990000009536743 | close=3.009999990463257 | priceCloseUSD=0.4505178677616916 | volume=12987900.0
[SAVED 10,580] 300207.SZ | date=2026-10-15 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=20.899999618530273 | high=18.8700008392334 | low=18.020000457763672 | close=18.420000076293945 | priceCloseUSD=2.756989762403604 | volume=82869046.0
[SAVED 10,581] 300205.SZ | date=2026-10-15 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.889999866485596 | high=5.099999904632568 | low=4.710000038146973 | close=4.809999942779541 | priceCloseUSD=0.7199305398739835 | volume=4274900.0
[SAVED 10,582] 300206.SZ | date=2026-10-15 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.479999542236328 | high=11.100000381469727 | low=10.880000114440918 | close=10.90999984741211 | priceCloseUSD=1.6329401608336929 | volume=3889110.0
[SAVED 10,583] SRAJ.JK | date=2026-10-15 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=13000.0 | high=13000.0 | low=13000.0 | close=13000.0 | priceCloseUSD=0.7249609636404194 | volume=300.0
[SAVED 10,584] MBSS.JK | date=2026-10-15 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3650.0 | high=3890.0 | low=3550.0 | close=3650.0 | priceCloseUSD=0.2035467320990408 | volume=2417400.0
[SAVED 10,585] 3357.TWO | date=2026-10-15 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=216.0 | high=218.5 | low=209.5 | close=210.5 | priceCloseUSD=6.494308200204946 | volume=1629943.0
[SAVED 10,586] 002575.SZ | date=2026-10-15 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.940000057220459 | high=5.010000228881836 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.7289109539512281 | volume=16134500.0
[SAVED 10,587] 1181.HK | date=2026-10-15 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.09300000220537186 | high=0.0949999988079071 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011596788165749007 | volume=1292000.0
[SAVED 10,588] 002574.SZ | date=2026-10-15 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.929999828338623 | high=4.900000095367432 | low=4.739999771118164 | close=4.78000020980835 | priceCloseUSD=0.7154403685203545 | volume=6602200.0
[SAVED 10,589] 1011.HK | date=2026-10-15 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.0369567971382722 | volume=1700100.0
[SAVED 10,590] 300210.SZ | date=2026-10-15 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=7.320000171661377 | high=7.050000190734863 | low=6.800000190734863 | close=6.840000152587891 | priceCloseUSD=1.0237682039856997 | volume=6594986.0
[SAVED 10,591] 300209.SZ | date=2026-10-15 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=32.09000015258789 | high=33.810001373291016 | low=32.0 | close=32.84000015258789 | priceCloseUSD=4.915284682031007 | volume=41769299.0
[SAVED 10,592] 1339.TW | date=2026-10-15 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=42.70000076293945 | high=42.70000076293945 | low=42.25 | close=42.29999923706055 | priceCloseUSD=1.3050319805886237 | volume=44894.0
[SAVED 10,593] 002576.SZ | date=2026-10-15 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.600000381469727 | high=14.399999618530273 | low=13.720000267028809 | close=13.729999542236328 | priceCloseUSD=2.055019979314123 | volume=8723609.0
[SAVED 10,594] 002577.SZ | date=2026-10-15 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=20.610000610351562 | high=21.690000534057617 | low=20.709999084472656 | close=20.889999389648438 | priceCloseUSD=3.1266837250451274 | volume=6614610.0
[SAVED 10,595] 3665.TW | date=2026-10-15 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=2140.0 | high=2150.0 | low=2015.0 | close=2015.0 | priceCloseUSD=62.16641816348202 | volume=3266361.0
[SAVED 10,596] 002578.SZ | date=2026-10-15 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=4.110000133514404 | high=3.930000066757202 | low=3.809999942779541 | close=3.8499999046325684 | priceCloseUSD=0.5762437718980962 | volume=16165450.0
[SAVED 10,597] MUTHOOTFIN.NS | date=2026-10-15 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2565.0 | high=2604.800048828125 | low=2545.0 | close=2600.0 | priceCloseUSD=27.352585257510423 | volume=580951.0
[SAVED 10,598] 300212.SZ | date=2026-10-15 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.650000095367432 | high=7.599999904632568 | low=7.369999885559082 | close=7.369999885559082 | priceCloseUSD=1.1030952306863537 | volume=5630500.0
[SAVED 10,599] 300211.SZ | date=2026-10-15 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=7.409999847412109 | high=6.929999828338623 | low=6.670000076293945 | close=6.710000038146973 | priceCloseUSD=1.0043106044666763 | volume=7042400.0
[SAVED 10,600] 300213.SZ | date=2026-10-15 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.300000190734863 | high=6.159999847412109 | low=5.980000019073486 | close=6.019999980926514 | priceCloseUSD=0.9010357355233832 | volume=11255100.0
[SAVED 10,601] 2789.HK | date=2026-10-15 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.15700000524520874 | close=0.16200000047683716 | priceCloseUSD=0.020644832159642672 | volume=8970000.0
[SAVED 10,602] 601113.SS | date=2026-10-15 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.450000047683716 | high=3.4600000381469727 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5073938949542276 | volume=10177300.0
[SAVED 10,603] 601218.SS | date=2026-10-15 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=5.050000190734863 | high=5.28000020980835 | low=5.0 | close=5.039999961853027 | priceCloseUSD=0.7543554961884145 | volume=64460706.0
[SAVED 10,604] 002580.SZ | date=2026-10-15 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=20.5 | high=18.8799991607666 | low=17.209999084472656 | close=18.079999923706055 | priceCloseUSD=2.706100677929231 | volume=58612201.0
[SAVED 10,605] 104480.KQ | date=2026-10-15 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1885.0 | high=1895.0 | low=1830.0 | close=1876.0 | priceCloseUSD=1.393717828265057 | volume=391633.0
[SAVED 10,606] 023350.KS | date=2026-10-15 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3810.0 | high=3810.0 | low=3640.0 | close=3700.0 | priceCloseUSD=2.7488038190728736 | volume=29551.0
[SAVED 10,607] 300215.SZ | date=2026-10-15 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.5 | high=6.380000114440918 | low=6.199999809265137 | close=6.28000020980835 | priceCloseUSD=0.93995093456143 | volume=8789200.0
[SAVED 10,608] 601233.SS | date=2026-10-15 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=19.59000015258789 | high=19.700000762939453 | low=19.040000915527344 | close=19.219999313354492 | priceCloseUSD=2.8767286167668655 | volume=33774072.0
[SAVED 10,609] 300214.SZ | date=2026-10-15 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=9.800000190734863 | high=9.010000228881836 | low=8.779999732971191 | close=8.8100004196167 | priceCloseUSD=1.3186254540201714 | volume=13194000.0
[SAVED 10,610] 2727.TW | date=2026-10-15 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=240.0 | high=248.0 | low=240.0 | close=246.0 | priceCloseUSD=7.5895478254176565 | volume=1119986.0
[SAVED 10,611] DTR.AX | date=2026-10-15 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.05045966689131882 | volume=11717965.0
[SAVED 10,612] GLN.AX | date=2026-10-15 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1520702303985094 | volume=2808997.0
[SAVED 10,613] 136540.KQ | date=2026-10-15 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=10810.0 | high=10910.0 | low=10670.0 | close=10820.0 | priceCloseUSD=8.038393870910403 | volume=37987.0
[SAVED 10,614] 136480.KQ | date=2026-10-15 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2625.0 | high=2625.0 | low=2580.0 | close=2600.0 | priceCloseUSD=1.9315918728620194 | volume=442591.0
[SAVED 10,615] 5230.TWO | date=2026-10-15 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=30.0 | high=30.149999618530273 | low=27.299999237060547 | close=27.299999237060547 | priceCloseUSD=0.8422546741607178 | volume=6772126.0
[SAVED 10,616] ALC.AX | date=2026-10-15 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.0989999994635582 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.0989999994635582 | priceCloseUSD=0.06843160367932923 | volume=288052.0
[SAVED 10,617] RTR.AX | date=2026-10-15 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031105275804254835 | volume=2426167.0
[SAVED 10,618] 300218.SZ | date=2026-10-15 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=12.5 | high=12.289999961853027 | low=11.979999542236328 | close=12.0 | priceCloseUSD=1.7960845283286033 | volume=2235837.0
[SAVED 10,619] 601208.SS | date=2026-10-15 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=43.470001220703125 | high=45.0 | low=42.0 | close=43.150001525878906 | priceCloseUSD=6.458420844832228 | volume=46909614.0
[SAVED 10,620] 002582.SZ | date=2026-10-15 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.449999809265137 | high=9.289999961853027 | low=9.010000228881836 | close=9.050000190734863 | priceCloseUSD=1.3545471103291498 | volume=8586900.0
[SAVED 10,621] 002579.SZ | date=2026-10-15 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=16.010000228881836 | high=17.06999969482422 | low=15.680000305175781 | close=16.079999923706055 | priceCloseUSD=2.4067532565411307 | volume=121585459.0
[SAVED 10,622] 300217.SZ | date=2026-10-15 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.9800000190734863 | high=3.9200000762939453 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5762437718980962 | volume=12530889.0
[SAVED 10,623] 300219.SZ | date=2026-10-15 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.46999979019165 | high=6.429999828338623 | low=6.050000190734863 | close=6.199999809265137 | priceCloseUSD=0.927976977755117 | volume=19297112.0
[SAVED 10,624] LHFG.BK | date=2026-10-15 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2300000190734863 | priceCloseUSD=0.03669451080775872 | volume=5611411.0
[SAVED 10,625] 3168.T | date=2026-10-15 | assetKey=@KUROT1 | name=MERF INC NPV | open=1035.0 | high=1066.0 | low=1000.0 | close=1000.0 | priceCloseUSD=6.329955090699478 | volume=266900.0
[SAVED 10,626] 300221.SZ | date=2026-10-15 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=12.630000114440918 | high=12.25 | low=11.369999885559082 | close=11.869999885559082 | priceCloseUSD=1.77662692880958 | volume=17176123.0
[SAVED 10,627] 2607.HK | date=2026-10-15 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.229999542236328 | high=11.289999961853027 | low=11.109999656677246 | close=11.25 | priceCloseUSD=1.4336688957552683 | volume=2144100.0
[SAVED 10,628] 300220.SZ | date=2026-10-15 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=11.210000038146973 | high=10.770000457763672 | low=10.40999984741211 | close=10.479999542236328 | priceCloseUSD=1.5685804195584596 | volume=3377832.0
[SAVED 10,629] 300222.SZ | date=2026-10-15 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=9.279999732971191 | high=8.739999771118164 | low=8.520000457763672 | close=8.550000190734863 | priceCloseUSD=1.2797102549821247 | volume=14899174.0
[SAVED 10,630] HDFA.JK | date=2026-10-15 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=94.0 | high=95.0 | low=91.0 | close=92.0 | priceCloseUSD=0.005130492973455275 | volume=380700.0
[SAVED 10,631] TWE.AX | date=2026-10-15 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.639999866485596 | high=5.940000057220459 | low=5.619999885559082 | close=5.940000057220459 | priceCloseUSD=4.105896282560382 | volume=4811709.0
[SAVED 10,632] 601566.SS | date=2026-10-15 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.609999656677246 | high=10.109999656677246 | low=9.399999618530273 | close=9.529999732971191 | priceCloseUSD=1.4263904229471065 | volume=38914425.0
[SAVED 10,633] 601599.SS | date=2026-10-15 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.390000104904175 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.369999885559082 | priceCloseUSD=0.5044003879101526 | volume=39231400.0
[SAVED 10,634] 1150.HK | date=2026-10-15 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.0820000022649765 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.0860000029206276 | priceCloseUSD=0.010959602597525868 | volume=300000.0
[SAVED 10,635] XYZ.BK | date=2026-10-15 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.1899999976158142 | close=0.25999999046325684 | priceCloseUSD=0.007756562855387355 | volume=194100.0
[SAVED 10,636] 5234.TW | date=2026-10-15 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=287.0 | high=297.0 | low=287.0 | close=289.0 | priceCloseUSD=8.91617610384432 | volume=568401.0
[SAVED 10,637] 2235.TWO | date=2026-10-15 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=28.450000762939453 | high=28.5 | low=27.850000381469727 | close=28.399999618530273 | priceCloseUSD=0.8761916884011329 | volume=9000.0
[SAVED 10,638] GALAXYSURF.NS | date=2026-10-15 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2630.0 | high=2697.0 | low=2473.89990234375 | close=2504.800048828125 | priceCloseUSD=26.35106034176445 | volume=100845.0
[SAVED 10,639] BULL.JK | date=2026-10-15 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=318.0 | high=322.0 | low=312.0 | close=318.0 | priceCloseUSD=0.017733660495204105 | volume=179072000.0
[SAVED 10,640] 002583.SZ | date=2026-10-15 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.730000019073486 | high=7.489999771118164 | low=7.28000020980835 | close=7.28000020980835 | priceCloseUSD=1.0896246452554803 | volume=21893353.0
[SAVED 10,641] 138040.KS | date=2026-10-15 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=132200.0 | high=132200.0 | low=128100.0 | close=130700.0 | priceCloseUSD=97.0996376088715 | volume=207809.0
[SAVED 10,642] 300223.SZ | date=2026-10-15 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=118.83000183105469 | high=103.12000274658203 | low=99.30000305175781 | close=100.54000091552734 | priceCloseUSD=15.04819501021019 | volume=21382922.0
[SAVED 10,643] 300224.SZ | date=2026-10-15 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=11.40999984741211 | high=10.75 | low=10.350000381469727 | close=10.369999885559082 | priceCloseUSD=1.5521163627685046 | volume=12473896.0
[SAVED 10,644] 300225.SZ | date=2026-10-15 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.989999771118164 | high=8.350000381469727 | low=7.829999923706055 | close=7.929999828338623 | priceCloseUSD=1.1869125001106235 | volume=22170581.0
[SAVED 10,645] 8132.HK | date=2026-10-15 | assetKey=@FAIRS7 | name=CENTURY ENERGY INT HKD0.004 | open=0.07100000232458115 | high=0.07100000232458115 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.008028545945358971 | volume=106000.0
[SAVED 10,646] 121440.KQ | date=2026-10-15 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=8000.0 | high=8000.0 | low=7550.0 | close=7640.0 | priceCloseUSD=5.675908426409934 | volume=85759.0
[SAVED 10,647] 8404.TW | date=2026-10-15 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.300000190734863 | high=13.600000381469727 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.41032921758392765 | volume=324538.0
[SAVED 10,648] 1783.TW | date=2026-10-15 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=37.599998474121094 | high=37.75 | low=37.349998474121094 | close=37.400001525878906 | priceCloseUSD=1.153858131103054 | volume=46181.0
[SAVED 10,649] 601311.SS | date=2026-10-15 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.199999809265137 | high=7.21999979019165 | low=7.079999923706055 | close=7.119999885559082 | priceCloseUSD=1.0656768030128412 | volume=11710601.0
[SAVED 10,650] 002585.SZ | date=2026-10-15 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=10.489999771118164 | high=10.800000190734863 | low=9.710000038146973 | close=10.520000457763672 | priceCloseUSD=1.5745675050165964 | volume=173760401.0
[SAVED 10,651] 002586.SZ | date=2026-10-15 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.5299999713897705 | high=3.4100000858306885 | low=3.2899999618530273 | close=3.3499999046325684 | priceCloseUSD=0.5014069165510711 | volume=7528300.0
[SAVED 10,652] 601010.SS | date=2026-10-15 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.20056277732592645 | volume=14099600.0
[SAVED 10,653] 002584.SZ | date=2026-10-15 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=8.800000190734863 | high=8.34000015258789 | low=7.949999809265137 | close=8.180000305175781 | priceCloseUSD=1.224330999154123 | volume=33765800.0
[SAVED 10,654] 002581.SZ | date=2026-10-15 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=5.090000152587891 | high=5.150000095367432 | low=4.909999847412109 | close=4.929999828338623 | priceCloseUSD=0.7378913680284727 | volume=3283900.0
[SAVED 10,655] 8155.TWO | date=2026-10-15 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=311.5 | high=313.0 | low=301.5 | close=304.0 | priceCloseUSD=9.378953410272226 | volume=703544.0
[SAVED 10,656] 300226.SZ | date=2026-10-15 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=16.81999969482422 | high=17.549999237060547 | low=16.729999542236328 | close=17.290000915527344 | priceCloseUSD=2.587858594930504 | volume=11251306.0
[SAVED 10,657] KBS.BK | date=2026-10-15 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.449999809265137 | high=6.5 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.19391407849740988 | volume=117305.0
[SAVED 10,658] AHE.AX | date=2026-10-15 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009677196831045076 | volume=423860.0
[SAVED 10,659] 300228.SZ | date=2026-10-15 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.579999923706055 | high=6.440000057220459 | low=6.199999809265137 | close=6.230000019073486 | priceCloseUSD=0.9324672204787328 | volume=10187104.0
[SAVED 10,660] 3652.T | date=2026-10-15 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2964.0 | high=2995.0 | low=2871.0 | close=2915.0 | priceCloseUSD=18.45181908938898 | volume=65300.0
[SAVED 10,661] 300227.SZ | date=2026-10-15 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=9.850000381469727 | high=9.180000305175781 | low=8.800000190734863 | close=8.880000114440918 | priceCloseUSD=1.3291025680919635 | volume=21607190.0
[SAVED 10,662] 2882.T | date=2026-10-15 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=1985.0 | high=2009.0 | low=1980.0 | close=2005.0 | priceCloseUSD=12.691559956852455 | volume=37400.0
[SAVED 10,663] JAWA.JK | date=2026-10-15 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=135.0 | high=135.0 | low=123.0 | close=125.0 | priceCloseUSD=0.006970778496542494 | volume=7959300.0
[SAVED 10,664] 002587.SZ | date=2026-10-15 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.190000057220459 | high=5.489999771118164 | low=5.300000190734863 | close=5.340000152587891 | priceCloseUSD=0.7992576379446243 | volume=34519062.0
[SAVED 10,665] 4999.TW | date=2026-10-15 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.5 | high=17.700000762939453 | low=17.450000762939453 | close=17.600000381469727 | priceCloseUSD=0.5429920513111117 | volume=63061.0
[SAVED 10,666] 2282.HK | date=2026-10-15 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.739999771118164 | high=9.739999771118164 | low=9.454999923706055 | close=9.625 | priceCloseUSD=1.2265833885906183 | volume=3545746.0
[SAVED 10,667] 122450.KQ | date=2026-10-15 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2440.0 | high=2480.0 | low=2395.0 | close=2410.0 | priceCloseUSD=1.7904370821528717 | volume=58795.0
[SAVED 10,668] 137940.KQ | date=2026-10-15 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1837.0 | high=1910.0 | low=1800.0 | close=1845.0 | priceCloseUSD=1.370687309780933 | volume=14159.0
[SAVED 10,669] 601567.SS | date=2026-10-15 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.260000228881836 | high=12.430000305175781 | low=12.09000015258789 | close=12.199999809265137 | priceCloseUSD=1.8260192419194188 | volume=15677800.0
[SAVED 10,670] 002588.SZ | date=2026-10-15 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=7.480000019073486 | high=7.349999904632568 | low=7.179999828338623 | close=7.21999979019165 | priceCloseUSD=1.0806441598082488 | volume=10040697.0
[SAVED 10,671] 053210.KS | date=2026-10-15 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3990.0 | high=4005.0 | low=3945.0 | close=4005.0 | priceCloseUSD=2.9753944041586107 | volume=45045.0
[SAVED 10,672] 002589.SZ | date=2026-10-15 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=3.240000009536743 | high=3.2100000381469727 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.460995017518477 | volume=75718200.0
[SAVED 10,673] 002590.SZ | date=2026-10-15 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.5 | high=9.260000228881836 | low=9.069999694824219 | close=9.09000015258789 | priceCloseUSD=1.360534053047313 | volume=4299100.0
[SAVED 10,674] SOR.AX | date=2026-10-15 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03750000149011612 | priceCloseUSD=0.025921063170212363 | volume=5419.0
[SAVED 10,675] 8426.TWO | date=2026-10-15 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.299999237060547 | high=20.600000381469727 | low=20.0 | close=20.600000381469727 | priceCloseUSD=0.635547512596693 | volume=50363.0
[SAVED 10,676] 300231.SZ | date=2026-10-15 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=8.140000343322754 | high=8.199999809265137 | low=7.820000171661377 | close=7.809999942779541 | priceCloseUSD=1.1689516719561344 | volume=8108789.0
[SAVED 10,677] 8193.HK | date=2026-10-15 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09399999678134918 | high=0.09799999743700027 | low=0.09300000220537186 | close=0.09600000083446503 | priceCloseUSD=0.012233974683453538 | volume=1590000.0
[SAVED 10,678] 300230.SZ | date=2026-10-15 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.340000152587891 | high=4.329999923706055 | low=4.199999809265137 | close=4.230000019073486 | priceCloseUSD=0.6331197990906322 | volume=8278280.0
[SAVED 10,679] 300229.SZ | date=2026-10-15 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.3100004196167 | high=13.369999885559082 | low=12.819999694824219 | close=12.829999923706055 | priceCloseUSD=1.9203136967854673 | volume=18415585.0
[SAVED 10,680] SIMP.JK | date=2026-10-15 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=565.0 | high=565.0 | low=550.0 | close=555.0 | priceCloseUSD=0.030950256524648674 | volume=10078600.0
[SAVED 10,681] 002591.SZ | date=2026-10-15 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=6.579999923706055 | high=6.349999904632568 | low=6.079999923706055 | close=6.139999866485596 | priceCloseUSD=0.9189965636778724 | volume=29684410.0
[SAVED 10,682] 601798.SS | date=2026-10-15 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.449999809265137 | high=7.480000019073486 | low=7.150000095367432 | close=7.300000190734863 | priceCloseUSD=1.0926181166145619 | volume=9379500.0
[SAVED 10,683] 3608.T | date=2026-10-15 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1220.0 | high=1284.0 | low=1215.0 | close=1272.0 | priceCloseUSD=8.051702875369736 | volume=2042400.0
[SAVED 10,684] 002592.SZ | date=2026-10-15 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=6.139999866485596 | high=5.949999809265137 | low=5.800000190734863 | close=5.869999885559082 | priceCloseUSD=0.8785846646452783 | volume=1926400.0
[SAVED 10,685] 139130.KS | date=2026-10-15 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=16840.0 | high=16840.0 | low=16360.0 | close=16800.0 | priceCloseUSD=12.481055178493047 | volume=713203.0
[SAVED 10,686] 1910.HK | date=2026-10-15 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.880000114440918 | high=12.979999542236328 | low=12.6899995803833 | close=12.829999923706055 | priceCloseUSD=1.6350197176142076 | volume=2324200.0
[SAVED 10,687] SGR.AX | date=2026-10-15 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08294739699462722 | volume=1037530.0
[SAVED 10,688] ALR.AX | date=2026-10-15 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.03400000184774399 | high=0.035999998450279236 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.02281053455977641 | volume=18171648.0
[SAVED 10,689] 069640.KS | date=2026-10-15 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1345.0 | high=1399.0 | low=1327.0 | close=1362.0 | priceCloseUSD=1.0118569733992577 | volume=18554.0
[SAVED 10,690] 5200.KL | date=2026-10-15 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5399999618530273 | high=1.559999942779541 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.3798088725365506 | volume=181400.0
[SAVED 10,691] 0871.HK | date=2026-10-15 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005862112829593096 | volume=60000.0
[SAVED 10,692] 300234.SZ | date=2026-10-15 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.170000076293945 | high=11.460000038146973 | low=10.6899995803833 | close=10.75 | priceCloseUSD=1.6089923899610405 | volume=18097693.0
[SAVED 10,693] 300232.SZ | date=2026-10-15 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.28000020980835 | high=5.260000228881836 | low=5.119999885559082 | close=5.159999847412109 | priceCloseUSD=0.7723163243429036 | volume=11669056.0
[SAVED 10,694] 002595.SZ | date=2026-10-15 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.900001525878906 | high=38.20000076293945 | low=37.150001525878906 | close=38.130001068115234 | priceCloseUSD=5.707058748632908 | volume=3150160.0
[SAVED 10,695] 300233.SZ | date=2026-10-15 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=13.390000343322754 | high=13.079999923706055 | low=12.65999984741211 | close=12.670000076293945 | priceCloseUSD=1.896365925912815 | volume=7869866.0
[SAVED 10,696] 002593.SZ | date=2026-10-15 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.53000020980835 | high=4.460000038146973 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6570675699632844 | volume=9320203.0
[SAVED 10,697] 002594.SZ | date=2026-10-15 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=82.0999984741211 | high=82.47000122070312 | low=80.11000061035156 | close=82.23999786376953 | priceCloseUSD=12.309165647741155 | volume=24506003.0
[SAVED 10,698] 139480.KS | date=2026-10-15 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=69200.0 | high=69900.0 | low=68200.0 | close=69300.0 | priceCloseUSD=51.484352611283825 | volume=143366.0
[SAVED 10,699] 1913.HK | date=2026-10-15 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=37.7599983215332 | high=38.380001068115234 | low=36.63999938964844 | close=38.220001220703125 | priceCloseUSD=4.8706512840755956 | volume=1340213.0
[SAVED 10,700] 300237.SZ | date=2026-10-15 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.359999895095825 | high=2.319999933242798 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.344249527459317 | volume=8565597.0
[SAVED 10,701] 131100.KQ | date=2026-10-15 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3185.0 | high=3185.0 | low=2895.0 | close=3050.0 | priceCloseUSD=2.2659058508573686 | volume=37811.0
[SAVED 10,702] 300236.SZ | date=2026-10-15 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=79.9800033569336 | high=75.25 | low=71.88999938964844 | close=72.94000244140625 | priceCloseUSD=10.91720082343836 | volume=6405090.0
[SAVED 10,703] 300235.SZ | date=2026-10-15 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=12.0 | high=12.170000076293945 | low=11.649999618530273 | close=11.720000267028809 | priceCloseUSD=1.754175929301462 | volume=7273800.0
[SAVED 10,704] 601058.SS | date=2026-10-15 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.25 | high=12.479999542236328 | low=12.199999809265137 | close=12.390000343322754 | priceCloseUSD=1.8544573268856737 | volume=30169792.0
[SAVED 10,705] 8432.TWO | date=2026-10-15 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=55.400001525878906 | high=55.400001525878906 | low=54.099998474121094 | close=54.70000076293945 | priceCloseUSD=1.6875946009785012 | volume=80953.0
[SAVED 10,706] 3653.T | date=2026-10-15 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=878.0 | high=894.0 | low=848.0 | close=877.0 | priceCloseUSD=5.551370614543443 | volume=122100.0
[SAVED 10,707] RUSHIL.NS | date=2026-10-15 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=15.899999618530273 | high=15.899999618530273 | low=15.380000114440918 | close=15.479999542236328 | priceCloseUSD=0.1628530797174006 | volume=123765.0
[SAVED 10,708] 1146.HK | date=2026-10-15 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005989549848289585 | volume=372000.0
[SAVED 10,709] 1115.HK | date=2026-10-15 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06244424645267675 | volume=5310000.0
[SAVED 10,710] 1082.HK | date=2026-10-15 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=1.0149999856948853 | high=1.0149999856948853 | low=0.9200000166893005 | close=0.9700000286102295 | priceCloseUSD=0.12361412176890722 | volume=40000.0
[SAVED 10,711] MTLA.JK | date=2026-10-15 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=715.0 | high=730.0 | low=705.0 | close=730.0 | priceCloseUSD=0.04070934641980816 | volume=947300.0
[SAVED 10,712] 002596.SZ | date=2026-10-15 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.469975467280715 | volume=19721900.0
[SAVED 10,713] 300239.SZ | date=2026-10-15 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=5.480000019073486 | high=5.269999980926514 | low=5.099999904632568 | close=5.139999866485596 | priceCloseUSD=0.7693228529838222 | volume=8392500.0
[SAVED 10,714] 300238.SZ | date=2026-10-15 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=11.600000381469727 | high=11.1899995803833 | low=10.869999885559082 | close=10.949999809265137 | priceCloseUSD=1.6389271035518558 | volume=3619100.0
[SAVED 10,715] 019770.KQ | date=2026-10-15 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3355.0 | high=3400.0 | low=3290.0 | close=3400.0 | priceCloseUSD=2.5259278337426405 | volume=45268.0
[SAVED 10,716] 300240.SZ | date=2026-10-15 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=6.25 | high=6.099999904632568 | low=5.949999809265137 | close=5.96999979019165 | priceCloseUSD=0.893552021440686 | volume=7125549.0
[SAVED 10,717] 300243.SZ | date=2026-10-15 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=19.829999923706055 | high=19.200000762939453 | low=17.700000762939453 | close=17.780000686645508 | priceCloseUSD=2.6611986789129953 | volume=26223049.0
[SAVED 10,718] 300242.SZ | date=2026-10-15 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.819999933242798 | high=4.059999942779541 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=0.5867209573398751 | volume=17978700.0
[SAVED 10,719] 0579.HK | date=2026-10-15 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.625 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.20517395045998044 | volume=2626000.0
[SAVED 10,720] 1337.TW | date=2026-10-15 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.449999809265137 | high=4.550000190734863 | low=4.429999828338623 | close=4.429999828338623 | priceCloseUSD=0.1366735592023089 | volume=309581.0
[SAVED 10,721] KRIDHANINF.NS | date=2026-10-15 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.6600000858306885 | high=2.6600000858306885 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.025458945542312258 | volume=360611.0
[SAVED 10,722] 5202.KL | date=2026-10-15 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.625 | high=0.6349999904632568 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.15437393241811598 | volume=398400.0
[SAVED 10,723] 300241.SZ | date=2026-10-15 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.579999923706055 | high=5.440000057220459 | low=5.289999961853027 | close=5.329999923706055 | priceCloseUSD=0.7977608665800902 | volume=10990900.0
[SAVED 10,724] 002597.SZ | date=2026-10-15 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=21.56999969482422 | high=22.59000015258789 | low=21.75 | close=21.829999923706055 | priceCloseUSD=3.2673770930319197 | volume=10058831.0
[SAVED 10,725] 002598.SZ | date=2026-10-15 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.860000133514404 | high=6.679999828338623 | low=6.53000020980835 | close=6.539999961853027 | priceCloseUSD=0.9788660622294899 | volume=2062800.0
[SAVED 10,726] 1488.HK | date=2026-10-15 | assetKey=@LEEMA7 | name=BEST FOOD HOLDING HKD0.1 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11469350862208101 | volume=20000.0
[SAVED 10,727] 071840.KS | date=2026-10-15 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5860.0 | high=5860.0 | low=5680.0 | close=5840.0 | priceCloseUSD=4.338652514428536 | volume=20261.0
[SAVED 10,728] 047810.KS | date=2026-10-15 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=105300.0 | high=108900.0 | low=103600.0 | close=105800.0 | priceCloseUSD=78.60093082646218 | volume=456290.0
[SAVED 10,729] DELPHIFX.NS | date=2026-10-15 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=6.760000228881836 | high=6.760000228881836 | low=6.760000228881836 | close=6.760000228881836 | priceCloseUSD=0.07111672407741554 | volume=5187.0
[SAVED 10,730] 6828.HK | date=2026-10-15 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004077991719398078 | volume=2664000.0
[SAVED 10,731] 002601.SZ | date=2026-10-15 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.800000190734863 | high=14.239999771118164 | low=13.84000015258789 | close=13.930000305175781 | priceCloseUSD=2.084954835644912 | volume=18054219.0
[SAVED 10,732] 002599.SZ | date=2026-10-15 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.460000038146973 | high=5.630000114440918 | low=5.480000019073486 | close=5.489999771118164 | priceCloseUSD=0.8217086374527424 | volume=7734100.0
[SAVED 10,733] 002600.SZ | date=2026-10-15 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.300000190734863 | high=10.380000114440918 | low=9.880000114440918 | close=9.859999656677246 | priceCloseUSD=1.4757827360569453 | volume=95343970.0
[SAVED 10,734] 5205.KL | date=2026-10-15 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=162600.0
[SAVED 10,735] 6838.HK | date=2026-10-15 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479801203814794 | volume=6000.0
[SAVED 10,736] 5210.KL | date=2026-10-15 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33000001311302185 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08208772863442877 | volume=7974300.0
[SAVED 10,737] 300244.SZ | date=2026-10-15 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.440000534057617 | high=20.030000686645508 | low=18.860000610351562 | close=19.1200008392334 | priceCloseUSD=2.861761474081418 | volume=30799879.0
[SAVED 10,738] 300246.SZ | date=2026-10-15 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=15.109999656677246 | high=13.899999618530273 | low=13.140000343322754 | close=13.380000114440918 | priceCloseUSD=2.0026342662151895 | volume=6316700.0
[SAVED 10,739] 300245.SZ | date=2026-10-15 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.690000057220459 | high=5.519999980926514 | low=5.360000133514404 | close=5.369999885559082 | priceCloseUSD=0.8037478092982532 | volume=4582100.0
[SAVED 10,740] 6808.HK | date=2026-10-15 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.024999976158142 | high=1.059999942779541 | low=1.0199999809265137 | close=1.0449999570846558 | priceCloseUSD=0.1331719052922543 | volume=8132500.0
[SAVED 10,741] STAR.JK | date=2026-10-15 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=340.0 | high=370.0 | low=322.0 | close=334.0 | priceCloseUSD=0.018625920142761543 | volume=53100.0
[SAVED 10,742] ALDO.JK | date=2026-10-15 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1565.0 | high=1950.0 | low=1565.0 | close=1955.0 | priceCloseUSD=0.1090229756859246 | volume=1923000.0
[SAVED 10,743] TIFA.JK | date=2026-10-15 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=302.0 | high=312.0 | low=288.0 | close=296.0 | priceCloseUSD=0.016506803479812624 | volume=183900.0
[SAVED 10,744] 002602.SZ | date=2026-10-15 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=13.25 | high=13.029999732971191 | low=12.449999809265137 | close=12.649999618530273 | priceCloseUSD=1.8933723831837466 | volume=97505511.0
[SAVED 10,745] 1127.HK | date=2026-10-15 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.1510131163942045 | volume=168000.0
[SAVED 10,746] 4943.TW | date=2026-10-15 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.820000171661377 | high=6.820000171661377 | low=6.559999942779541 | close=6.650000095367432 | priceCloseUSD=0.20516460879196383 | volume=37066.0
[SAVED 10,747] 108380.KQ | date=2026-10-15 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=16990.0 | high=16990.0 | low=15600.0 | close=16150.0 | priceCloseUSD=11.998157210277544 | volume=18733.0
[SAVED 10,748] 300248.SZ | date=2026-10-15 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.100000381469727 | high=8.539999961853027 | low=8.170000076293945 | close=8.239999771118164 | priceCloseUSD=1.2333113418613806 | volume=7499151.0
[SAVED 10,749] 300247.SZ | date=2026-10-15 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.6700000762939453 | high=3.5799999237060547 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=11041200.0
[SAVED 10,750] 109080.KQ | date=2026-10-15 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8700.0 | high=8700.0 | low=8200.0 | close=8330.0 | priceCloseUSD=6.18852319266947 | volume=15616.0
[SAVED 10,751] ENKEIWHEL.NS | date=2026-10-15 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=397.0 | high=400.0 | low=389.0 | close=391.0 | priceCloseUSD=4.113408013725606 | volume=1142.0
[SAVED 10,752] 4433.T | date=2026-10-15 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=845.0 | high=845.0 | low=831.0 | close=835.0 | priceCloseUSD=5.285512500734065 | volume=46200.0
[SAVED 10,753] 5871.TW | date=2026-10-15 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=108.0 | high=110.5 | low=107.0 | close=108.5 | priceCloseUSD=3.347422516495186 | volume=16090440.0
[SAVED 10,754] 138610.KQ | date=2026-10-15 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=13840.0 | high=14130.0 | low=13630.0 | close=13820.0 | priceCloseUSD=10.267153724212733 | volume=37438.0
[SAVED 10,755] 002603.SZ | date=2026-10-15 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.359999656677246 | high=15.210000038146973 | low=14.8100004196167 | close=15.010000228881836 | priceCloseUSD=2.2466024317752886 | volume=13199026.0
[SAVED 10,756] 3158.TWO | date=2026-10-15 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.5999984741211 | high=84.80000305175781 | low=84.4000015258789 | close=84.4000015258789 | priceCloseUSD=2.603893691243826 | volume=6291.0
[SAVED 10,757] 1663.HK | date=2026-10-15 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005989549848289585 | volume=942000.0
[SAVED 10,758] 031430.KS | date=2026-10-15 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10830.0 | high=10900.0 | low=10500.0 | close=10640.0 | priceCloseUSD=7.904668279712264 | volume=84395.0
[SAVED 10,759] 300250.SZ | date=2026-10-15 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=14.300000190734863 | high=14.569999694824219 | low=14.069999694824219 | close=14.130000114440918 | priceCloseUSD=2.1148895492357274 | volume=4715000.0
[SAVED 10,760] 300251.SZ | date=2026-10-15 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.550000190734863 | high=11.9399995803833 | low=11.579999923706055 | close=11.819999694824219 | priceCloseUSD=1.7691432147268829 | volume=76677297.0
[SAVED 10,761] 023000.KS | date=2026-10-15 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2190.0 | high=2205.0 | low=2130.0 | close=2160.0 | priceCloseUSD=1.6047070943776776 | volume=51501.0
[SAVED 10,762] 089980.KQ | date=2026-10-15 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=14450.0 | high=14650.0 | low=13820.0 | close=14030.0 | priceCloseUSD=10.423166913943897 | volume=29294.0
[SAVED 10,763] 002606.SZ | date=2026-10-15 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=12.100000381469727 | high=11.369999885559082 | low=11.130000114440918 | close=11.1899995803833 | priceCloseUSD=1.6748487598608341 | volume=8680900.0
[SAVED 10,764] 300249.SZ | date=2026-10-15 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=12.039999961853027 | high=11.75 | low=11.399999618530273 | close=11.4399995803833 | priceCloseUSD=1.7122671875343467 | volume=8050997.0
[SAVED 10,765] 002605.SZ | date=2026-10-15 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.219999313354492 | high=17.450000762939453 | low=16.799999237060547 | close=17.0 | priceCloseUSD=2.5444530817988547 | volume=8335100.0
[SAVED 10,766] 1355.HK | date=2026-10-15 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.1850000023841858 | high=0.2029999941587448 | low=0.1850000023841858 | close=0.2029999941587448 | priceCloseUSD=0.02586975799679054 | volume=860000.0
[SAVED 10,767] 4161.TWO | date=2026-10-15 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.200000762939453 | high=21.549999237060547 | low=21.149999618530273 | close=21.149999618530273 | priceCloseUSD=0.6525159902943118 | volume=38073.0
[SAVED 10,768] CKF.AX | date=2026-10-15 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.579999923706055 | high=8.720000267028809 | low=8.520000457763672 | close=8.720000267028809 | priceCloseUSD=6.0275111675794895 | volume=385104.0
[SAVED 10,769] 4935.TW | date=2026-10-15 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.79999923706055 | high=34.150001525878906 | low=33.45000076293945 | close=33.599998474121094 | priceCloseUSD=1.0366211193223671 | volume=78228.0
[SAVED 10,770] INVENTURE.NS | date=2026-10-15 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.800000011920929 | high=0.8100000023841858 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.008416180204644833 | volume=675368.0
[SAVED 10,771] 601222.SS | date=2026-10-15 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.989999771118164 | high=5.989999771118164 | low=5.820000171661377 | close=5.869999885559082 | priceCloseUSD=0.8785846646452783 | volume=21932850.0
[SAVED 10,772] 601901.SS | date=2026-10-15 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.699999809265137 | high=6.769999980926514 | low=6.670000076293945 | close=6.75 | priceCloseUSD=1.0102975471848394 | volume=42976156.0
[SAVED 10,773] 002607.SZ | date=2026-10-15 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.8300000429153442 | high=1.8799999952316284 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.2724061613138701 | volume=138395341.0
[SAVED 10,774] 5199.KL | date=2026-10-15 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.299999952316284 | high=2.299999952316284 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.5537858546561497 | volume=2182800.0
[SAVED 10,775] 300252.SZ | date=2026-10-15 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=11.020000457763672 | high=10.470000267028809 | low=10.149999618530273 | close=10.220000267028809 | priceCloseUSD=1.5296653632603865 | volume=15292700.0
[SAVED 10,776] 2640.TWO | date=2026-10-15 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=159.0 | high=159.0 | low=157.0 | close=157.0 | priceCloseUSD=4.843735807278748 | volume=26989.0
[SAVED 10,777] 002609.SZ | date=2026-10-15 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.769999980926514 | high=7.929999828338623 | low=7.699999809265137 | close=7.71999979019165 | priceCloseUSD=1.155481015155274 | volume=6081511.0
[SAVED 10,778] 601636.SS | date=2026-10-15 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.860000133514404 | high=4.909999847412109 | low=4.820000171661377 | close=4.829999923706055 | priceCloseUSD=0.7229240112330649 | volume=33298598.0
[SAVED 10,779] 002608.SZ | date=2026-10-15 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.46999979019165 | high=7.599999904632568 | low=7.329999923706055 | close=7.380000114440918 | priceCloseUSD=1.104592002050888 | volume=18714400.0
[SAVED 10,780] 5204.KL | date=2026-10-15 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=397500.0
[SAVED 10,781] QTC.BK | date=2026-10-15 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.150000095367432 | high=5.550000190734863 | low=5.150000095367432 | close=5.449999809265137 | priceCloseUSD=0.16258949089610902 | volume=537501.0
[SAVED 10,782] LTF.NS | date=2026-10-15 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=261.0 | high=266.5 | low=259.0 | close=262.0 | priceCloseUSD=2.7562989759491274 | volume=9528133.0
[SAVED 10,783] 300253.SZ | date=2026-10-15 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.869999885559082 | high=7.28000020980835 | low=7.010000228881836 | close=7.03000020980835 | priceCloseUSD=1.0522062175819678 | volume=50605784.0
[SAVED 10,784] BGA.AX | date=2026-10-15 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.449999809265137 | high=6.465000152587891 | low=6.364999771118164 | close=6.420000076293945 | priceCloseUSD=4.4376858911391 | volume=809402.0
[SAVED 10,785] 601789.SS | date=2026-10-15 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=4.130000114440918 | high=4.179999828338623 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.6121654995770615 | volume=22457047.0
[SAVED 10,786] 1817.TW | date=2026-10-15 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=39.70000076293945 | high=39.900001525878906 | low=39.650001525878906 | close=39.79999923706055 | priceCloseUSD=1.227902429517306 | volume=32306.0
[SAVED 10,787] 137950.KQ | date=2026-10-15 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3480.0 | high=3480.0 | low=3315.0 | close=3310.0 | priceCloseUSD=2.459065038143571 | volume=38989.0
[SAVED 10,788] 3447.TW | date=2026-10-15 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=28.0 | high=28.0 | low=27.450000762939453 | close=27.5 | priceCloseUSD=0.8484250617844942 | volume=178974.0
[SAVED 10,789] 300255.SZ | date=2026-10-15 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=21.68000030517578 | high=21.649999618530273 | low=20.219999313354492 | close=20.290000915527344 | priceCloseUSD=3.036879727012655 | volume=17754916.0
[SAVED 10,790] 8284.TWO | date=2026-10-15 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=68.0999984741211 | high=68.0999984741211 | low=68.0999984741211 | close=68.0999984741211 | priceCloseUSD=2.1010089241065506 | volume=1294.0
[SAVED 10,791] 5222.TW | date=2026-10-15 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=99.30000305175781 | high=99.30000305175781 | low=97.0 | close=97.80000305175781 | priceCloseUSD=3.0173081320622304 | volume=419478.0
[SAVED 10,792] 5244.TW | date=2026-10-15 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=37.20000076293945 | high=37.20000076293945 | low=36.349998474121094 | close=36.650001525878906 | priceCloseUSD=1.1307192657816587 | volume=190350.0
[SAVED 10,793] 300254.SZ | date=2026-10-15 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=9.140000343322754 | high=8.800000190734863 | low=8.5 | close=8.550000190734863 | priceCloseUSD=1.2797102549821247 | volume=7297900.0
[SAVED 10,794] 2228.TW | date=2026-10-15 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=73.5 | high=74.5 | low=73.0 | close=73.19999694824219 | priceCloseUSD=2.2583531612158967 | volume=149350.0
[SAVED 10,795] 300257.SZ | date=2026-10-15 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=16.700000762939453 | high=15.09000015258789 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=2.125366663307519 | volume=13256896.0
[SAVED 10,796] 300259.SZ | date=2026-10-15 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.799999952316284 | high=3.630000114440918 | low=3.5299999713897705 | close=3.5199999809265137 | priceCloseUSD=0.5268514587882576 | volume=18037404.0
[SAVED 10,797] 8089.TWO | date=2026-10-15 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=20.75 | high=20.75 | low=19.950000762939453 | close=20.0 | priceCloseUSD=0.6170364085705412 | volume=218595.0
[SAVED 10,798] 1480.TWO | date=2026-10-15 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.190000057220459 | high=7.349999904632568 | low=7.119999885559082 | close=7.349999904632568 | priceCloseUSD=0.226760877207415 | volume=42000.0
[SAVED 10,799] 300258.SZ | date=2026-10-15 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.680000305175781 | high=8.0600004196167 | low=7.929999828338623 | close=7.960000038146973 | priceCloseUSD=1.1914027428342393 | volume=6803200.0
[SAVED 10,800] 300256.SZ | date=2026-10-15 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.5399999618530273 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.4700000286102295 | priceCloseUSD=0.3696940696965034 | volume=18570200.0
[SAVED 10,801] OV8.SI | date=2026-10-15 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.859999895095825 | high=2.859999895095825 | low=2.75 | close=2.819999933242798 | priceCloseUSD=2.1980933464300354 | volume=8803500.0
[SAVED 10,802] TREEHOUSE.NS | date=2026-10-15 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.78000020980835 | high=5.78000020980835 | low=5.5 | close=5.590000152587891 | priceCloseUSD=0.05880805990890637 | volume=9012.0
[SAVED 10,803] 002611.SZ | date=2026-10-15 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.579999923706055 | high=12.760000228881836 | low=12.210000038146973 | close=12.289999961853027 | priceCloseUSD=1.839489898720279 | volume=18061366.0
[SAVED 10,804] 4966.TWO | date=2026-10-15 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=550.0 | high=550.0 | low=533.0 | close=538.0 | priceCloseUSD=16.598279390547557 | volume=944422.0
[SAVED 10,805] 8341.TW | date=2026-10-15 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=74.30000305175781 | high=74.30000305175781 | low=73.80000305175781 | close=74.0999984741211 | priceCloseUSD=2.286119846677713 | volume=219320.0
[SAVED 10,806] 8367.TW | date=2026-10-15 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.79999923706055 | high=41.79999923706055 | low=40.75 | close=41.45000076293945 | priceCloseUSD=1.2788079803005177 | volume=20052.0
[SAVED 10,807] 2712.TW | date=2026-10-15 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.350000381469727 | high=13.350000381469727 | low=13.0 | close=13.300000190734863 | priceCloseUSD=0.41032921758392765 | volume=23303.0
[SAVED 10,808] 4162.TWO | date=2026-10-15 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.70000076293945 | high=57.29999923706055 | low=56.0 | close=56.599998474121094 | priceCloseUSD=1.7462129891784894 | volume=219219.0
[SAVED 10,809] 2634.TW | date=2026-10-15 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.599998474121094 | high=61.599998474121094 | low=60.5 | close=60.70000076293945 | priceCloseUSD=1.8727055235496635 | volume=6513157.0
[SAVED 10,810] 4724.TWO | date=2026-10-15 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.75 | high=10.050000190734863 | low=9.210000038146973 | close=9.5 | priceCloseUSD=0.29309229407100706 | volume=104836.0
[SAVED 10,811] 2630.TW | date=2026-10-15 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=44.900001525878906 | high=44.900001525878906 | low=43.95000076293945 | close=44.0 | priceCloseUSD=1.3574800988551907 | volume=592604.0
[SAVED 10,812] 601886.SS | date=2026-10-15 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=12.550000190734863 | high=12.890000343322754 | low=12.380000114440918 | close=12.479999542236328 | priceCloseUSD=1.86792784094656 | volume=9832900.0
[SAVED 10,813] 123330.KQ | date=2026-10-15 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=18180.0 | high=18500.0 | low=17410.0 | close=17960.0 | priceCloseUSD=13.342842321769949 | volume=236871.0
[SAVED 10,814] 040910.KQ | date=2026-10-15 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=4095.0 | high=4095.0 | low=3750.0 | close=3860.0 | priceCloseUSD=2.867671011248998 | volume=20623.0
[SAVED 10,815] 1259.TWO | date=2026-10-15 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.30000305175781 | high=64.80000305175781 | low=64.30000305175781 | close=64.80000305175781 | priceCloseUSD=1.9991980579208375 | volume=16000.0
[SAVED 10,816] 3661.TW | date=2026-10-15 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3675.0 | high=3830.0 | low=3670.0 | close=3705.0 | priceCloseUSD=114.30599468769276 | volume=2288438.0
[SAVED 10,817] 8359.TWO | date=2026-10-15 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.29999923706055 | high=54.599998474121094 | low=53.900001525878906 | close=54.20000076293945 | priceCloseUSD=1.6721686907642377 | volume=49077.0
[SAVED 10,818] 002612.SZ | date=2026-10-15 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=16.530000686645508 | high=16.479999542236328 | low=15.800000190734863 | close=16.059999465942383 | priceCloseUSD=2.4037597138120623 | volume=5464887.0
[SAVED 10,819] 300260.SZ | date=2026-10-15 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=49.72999954223633 | high=49.220001220703125 | low=45.13999938964844 | close=47.5099983215332 | priceCloseUSD=7.110997743851975 | volume=20962454.0
[SAVED 10,820] 002613.SZ | date=2026-10-15 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.3399999141693115 | high=3.2100000381469727 | low=3.1500000953674316 | close=3.1600000858306885 | priceCloseUSD=0.47296893863979655 | volume=23470400.0
[SAVED 10,821] IBULLSLTD.NS | date=2026-10-15 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=36.880001068115234 | high=37.22999954223633 | low=35.349998474121094 | close=35.83000183105469 | priceCloseUSD=0.3769396845617992 | volume=17522832.0
[SAVED 10,822] 601908.SS | date=2026-10-15 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.880000114440918 | high=2.880000114440918 | low=2.799999952316284 | close=2.809999942779541 | priceCloseUSD=0.42058311848588287 | volume=30159666.0
[SAVED 10,823] 300261.SZ | date=2026-10-15 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.809999942779541 | high=4.710000038146973 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.688499054918634 | volume=7338600.0
[SAVED 10,824] 5246.TWO | date=2026-10-15 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=156.5 | high=156.5 | low=143.0 | close=147.0 | priceCloseUSD=4.535217602993478 | volume=519339.0
[SAVED 10,825] TDPOWERSYS.NS | date=2026-10-15 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=769.7000122070312 | high=769.7000122070312 | low=720.4000244140625 | close=734.75 | priceCloseUSD=7.729735391521456 | volume=4643094.0
[SAVED 10,826] 002615.SZ | date=2026-10-15 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=6.269999980926514 | high=6.130000114440918 | low=5.820000171661377 | close=5.849999904632568 | priceCloseUSD=0.8755911932861968 | volume=16184919.0
[SAVED 10,827] 002614.SZ | date=2026-10-15 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=8.300000190734863 | high=8.149999618530273 | low=7.860000133514404 | close=7.96999979019165 | priceCloseUSD=1.1928994428287865 | volume=36019966.0
[SAVED 10,828] 3656.T | date=2026-10-15 | assetKey=@KLABI6 | name=KLAB INC NPV | open=173.0 | high=176.0 | low=169.0 | close=171.0 | priceCloseUSD=1.0824223205096108 | volume=2920200.0
[SAVED 10,829] 300264.SZ | date=2026-10-15 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.849999904632568 | high=6.300000190734863 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.8905585500816044 | volume=18466149.0
[SAVED 10,830] 300263.SZ | date=2026-10-15 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=9.369999885559082 | high=8.460000038146973 | low=8.229999542236328 | close=8.260000228881836 | priceCloseUSD=1.236304884590449 | volume=25302434.0
[SAVED 10,831] 300265.SZ | date=2026-10-15 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=11.8100004196167 | high=11.149999618530273 | low=10.859999656677246 | close=10.890000343322754 | priceCloseUSD=1.629946760844598 | volume=12013182.0
[SAVED 10,832] 002617.SZ | date=2026-10-15 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=6.900000095367432 | high=6.570000171661377 | low=6.130000114440918 | close=6.150000095367432 | priceCloseUSD=0.9204933350424066 | volume=165788231.0
[SAVED 10,833] 601677.SS | date=2026-10-15 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=15.0 | high=15.069999694824219 | low=14.699999809265137 | close=14.8100004196167 | priceCloseUSD=2.216667718184473 | volume=23576457.0
[SAVED 10,834] 5245.TWO | date=2026-10-15 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=19.149999618530273 | close=19.200000762939453 | priceCloseUSD=0.5923549757657905 | volume=71590.0
[SAVED 10,835] 4431.TWO | date=2026-10-15 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.700000762939453 | high=20.950000762939453 | low=20.5 | close=20.950000762939453 | priceCloseUSD=0.6463456615157129 | volume=48800.0
[SAVED 10,836] 002616.SZ | date=2026-10-15 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.889999866485596 | high=4.869999885559082 | low=4.739999771118164 | close=4.75 | priceCloseUSD=0.7109501257967389 | volume=8959441.0
[SAVED 10,837] 1599.TWO | date=2026-10-15 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.549999237060547 | high=22.75 | low=22.5 | close=22.600000381469727 | priceCloseUSD=0.697251153453747 | volume=13370.0
[SAVED 10,838] 601633.SS | date=2026-10-15 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=13.630000114440918 | high=13.949999809265137 | low=13.579999923706055 | close=13.90999984741211 | priceCloseUSD=2.0819612929158438 | volume=14547634.0
[SAVED 10,839] 300266.SZ | date=2026-10-15 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.850000023841858 | high=1.809999942779541 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.2649224650736695 | volume=13011300.0
[SAVED 10,840] 300267.SZ | date=2026-10-15 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=3.2200000286102295 | high=3.200000047683716 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.46698196023664 | volume=30414200.0
[SAVED 10,841] 300268.SZ | date=2026-10-15 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=11.729999542236328 | high=11.180000305175781 | low=10.800000190734863 | close=10.880000114440918 | priceCloseUSD=1.628449989480064 | volume=3494300.0
[SAVED 10,842] PGEL.NS | date=2026-10-15 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=522.0 | high=531.0 | low=520.2000122070312 | close=523.75 | priceCloseUSD=5.509967895623494 | volume=1064381.0
[SAVED 10,843] 601996.SS | date=2026-10-15 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.7699999809265137 | high=2.7799999713897705 | low=2.6500000953674316 | close=2.700000047683716 | priceCloseUSD=0.40411902601093447 | volume=26523700.0
[SAVED 10,844] 4432.TWO | date=2026-10-15 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.399999618530273 | high=15.449999809265137 | low=15.199999809265137 | close=15.350000381469727 | priceCloseUSD=0.47357545534692586 | volume=21140.0
[SAVED 10,845] 002620.SZ | date=2026-10-15 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=5.150000095367432 | high=4.929999828338623 | low=4.730000019073486 | close=4.789999961853027 | priceCloseUSD=0.7169370685149019 | volume=4046900.0
[SAVED 10,846] RUPA.NS | date=2026-10-15 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=134.5500030517578 | high=136.0 | low=129.14999389648438 | close=130.30999755859375 | priceCloseUSD=1.3708905069720811 | volume=147942.0
[SAVED 10,847] 8433.TWO | date=2026-10-15 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.900001525878906 | high=51.900001525878906 | low=51.599998474121094 | close=51.900001525878906 | priceCloseUSD=1.6012095273166964 | volume=18729.0
[SAVED 10,848] 8147.TWO | date=2026-10-15 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=139.5 | high=140.0 | low=132.0 | close=132.0 | priceCloseUSD=4.0724402965655715 | volume=508275.0
[SAVED 10,849] 1028.HK | date=2026-10-15 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.7049999833106995 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.09111761981027144 | volume=394000.0
[SAVED 10,850] 6868.HK | date=2026-10-15 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.569999933242798 | high=2.575000047683716 | low=2.555000066757202 | close=2.549999952316284 | priceCloseUSD=0.32496494362784656 | volume=4000.0
[SAVED 10,851] 3276.T | date=2026-10-15 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2254.0 | high=2296.0 | low=2254.0 | close=2276.0 | priceCloseUSD=14.406977786432014 | volume=74200.0
[SAVED 10,852] 4582.T | date=2026-10-15 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=52.0 | high=52.0 | low=50.0 | close=50.0 | priceCloseUSD=0.3164977545349739 | volume=815900.0
[SAVED 10,853] 2729.TWO | date=2026-10-15 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=156.0 | high=156.0 | low=153.5 | close=154.0 | priceCloseUSD=4.751180345993167 | volume=36538.0
[SAVED 10,854] 002623.SZ | date=2026-10-15 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.860000610351562 | high=19.610000610351562 | low=17.950000762939453 | close=18.280000686645508 | priceCloseUSD=2.7360355342600204 | volume=12482400.0
[SAVED 10,855] 002622.SZ | date=2026-10-15 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.450000047683716 | high=2.380000114440918 | low=2.309999942779541 | close=2.3299999237060547 | priceCloseUSD=0.34873973449793927 | volume=24133800.0
[SAVED 10,856] 7777.T | date=2026-10-15 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=385.0 | high=388.0 | low=367.0 | close=370.0 | priceCloseUSD=2.342083383558807 | volume=2435200.0
[SAVED 10,857] 601669.SS | date=2026-10-15 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.559999942779541 | high=4.570000171661377 | low=4.5 | close=4.53000020980835 | priceCloseUSD=0.678021940846842 | volume=110446437.0
[SAVED 10,858] 300269.SZ | date=2026-10-15 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.539999961853027 | high=4.460000038146973 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6450936845269583 | volume=15532224.0
[SAVED 10,859] 300270.SZ | date=2026-10-15 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=10.130000114440918 | high=9.869999885559082 | low=9.470000267028809 | close=9.579999923706055 | priceCloseUSD=1.4338741370298038 | volume=8585400.0
[SAVED 10,860] APLLTD.NS | date=2026-10-15 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=797.9500122070312 | high=802.4000244140625 | low=789.25 | close=792.6500244140625 | priceCloseUSD=8.338856681597449 | volume=77854.0
[SAVED 10,861] 3788.HK | date=2026-10-15 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=3.069999933242798 | high=3.0999999046325684 | low=2.930000066757202 | close=2.9649999141693115 | priceCloseUSD=0.37785139136547397 | volume=1822000.0
[SAVED 10,862] 3657.T | date=2026-10-15 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=342.0 | high=345.0 | low=333.0 | close=340.0 | priceCloseUSD=2.152184730837823 | volume=362400.0
[SAVED 10,863] 6030.HK | date=2026-10-15 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=23.200000762939453 | high=23.399999618530273 | low=22.899999618530273 | close=23.260000228881836 | priceCloseUSD=2.964190119414072 | volume=10153523.0
[SAVED 10,864] APCS.BK | date=2026-10-15 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.2599999904632568 | high=1.2999999523162842 | low=1.25 | close=1.2799999713897705 | priceCloseUSD=0.0381861561428859 | volume=38410.0
[SAVED 10,865] 300271.SZ | date=2026-10-15 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.650000095367432 | high=5.860000133514404 | low=5.670000076293945 | close=5.679999828338623 | priceCloseUSD=0.8501466510490103 | volume=13801904.0
[SAVED 10,866] BRN.AX | date=2026-10-15 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.125 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08294739699462722 | volume=3662414.0
[SAVED 10,867] 143160.KQ | date=2026-10-15 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15970.0 | high=15970.0 | low=15460.0 | close=15770.0 | priceCloseUSD=11.715847628859247 | volume=4972.0
[SAVED 10,868] 3444.T | date=2026-10-15 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=990.0 | high=995.0 | low=943.0 | close=947.0 | priceCloseUSD=5.994467470892406 | volume=203100.0
[SAVED 10,869] 1796.TWO | date=2026-10-15 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.049999237060547 | close=29.299999237060547 | priceCloseUSD=0.9039583150177718 | volume=18000.0
[SAVED 10,870] 002624.SZ | date=2026-10-15 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.520000457763672 | high=10.329999923706055 | low=9.84000015258789 | close=9.960000038146973 | priceCloseUSD=1.4907501642223397 | volume=62621471.0
[SAVED 10,871] 2117.T | date=2026-10-15 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2766.0 | high=2793.0 | low=2758.0 | close=2793.0 | priceCloseUSD=17.679564568323645 | volume=33600.0
[SAVED 10,872] 6625.T | date=2026-10-15 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=335.0 | high=338.0 | low=327.0 | close=327.0 | priceCloseUSD=2.0698953146587296 | volume=293200.0
[SAVED 10,873] 6620.T | date=2026-10-15 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=610.0 | high=610.0 | low=594.0 | close=602.0 | priceCloseUSD=3.810632964601086 | volume=62000.0
[SAVED 10,874] 7022.T | date=2026-10-15 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=328.0 | high=328.0 | low=315.0 | close=315.0 | priceCloseUSD=1.9939358535703358 | volume=48400.0
[SAVED 10,875] 8436.TWO | date=2026-10-15 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=101.5 | high=101.5 | low=100.0 | close=100.0 | priceCloseUSD=3.085182042852706 | volume=686473.0
[SAVED 10,876] 1142.HK | date=2026-10-15 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.017000000923871994 | high=0.020999999716877937 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.0022938701344623644 | volume=344010000.0
[SAVED 10,877] 131220.KQ | date=2026-10-15 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3515.0 | high=3515.0 | low=3270.0 | close=3500.0 | priceCloseUSD=2.6002198288527185 | volume=7161.0
[SAVED 10,878] 601100.SS | date=2026-10-15 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=78.52999877929688 | high=79.4800033569336 | low=77.16999816894531 | close=79.4800033569336 | priceCloseUSD=11.896067028407824 | volume=10277309.0
[SAVED 10,879] 002626.SZ | date=2026-10-15 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=15.699999809265137 | high=15.609999656677246 | low=14.979999542236328 | close=15.5600004196167 | priceCloseUSD=2.328923001205011 | volume=4824808.0
[SAVED 10,880] 002627.SZ | date=2026-10-15 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.46999979019165 | high=6.46999979019165 | low=6.340000152587891 | close=6.389999866485596 | priceCloseUSD=0.956414991351385 | volume=7827790.0
[SAVED 10,881] 300274.SZ | date=2026-10-15 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=80.0999984741211 | high=77.05999755859375 | low=75.12000274658203 | close=76.0999984741211 | priceCloseUSD=11.390169155433268 | volume=39622718.0
[SAVED 10,882] 090360.KQ | date=2026-10-15 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=61400.0 | high=63000.0 | low=58300.0 | close=59500.0 | priceCloseUSD=44.20373709049621 | volume=67320.0
[SAVED 10,883] 300272.SZ | date=2026-10-15 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.96999979019165 | high=5.889999866485596 | low=5.769999980926514 | close=5.78000020980835 | priceCloseUSD=0.8651140792144049 | volume=5850600.0
[SAVED 10,884] ONELIFECAP.NS | date=2026-10-15 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=50.709999084472656 | high=51.0 | low=49.25 | close=50.459999084472656 | priceCloseUSD=0.5308505488661294 | volume=161045.0
[SAVED 10,885] 300275.SZ | date=2026-10-15 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.770000457763672 | high=8.609999656677246 | low=8.420000076293945 | close=8.449999809265137 | priceCloseUSD=1.2647428268167302 | volume=3352480.0
[SAVED 10,886] 002628.SZ | date=2026-10-15 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.949999809265137 | high=4.690000057220459 | low=4.550000190734863 | close=4.579999923706055 | priceCloseUSD=0.6855055835595524 | volume=14310918.0
[SAVED 10,887] 002629.SZ | date=2026-10-15 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=4.46999979019165 | high=4.230000019073486 | low=4.079999923706055 | close=4.110000133514404 | priceCloseUSD=0.615158970936143 | volume=14645950.0
[SAVED 10,888] 1206.HK | date=2026-10-15 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.14300000667572021 | high=0.15000000596046448 | low=0.14100000262260437 | close=0.14900000393390656 | priceCloseUSD=0.018988148542884838 | volume=236000.0
[SAVED 10,889] 1152.HK | date=2026-10-15 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.18000000715255737 | close=0.18700000643730164 | priceCloseUSD=0.023830763798683936 | volume=1728000.0
[SAVED 10,890] 002625.SZ | date=2026-10-15 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=23.049999237060547 | high=23.290000915527344 | low=22.600000381469727 | close=22.979999542236328 | priceCloseUSD=3.439501803234088 | volume=20404504.0
[SAVED 10,891] 4164.TW | date=2026-10-15 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=28.149999618530273 | high=28.25 | low=27.850000381469727 | close=27.899999618530273 | priceCloseUSD=0.8607657781868695 | volume=598112.0
[SAVED 10,892] FLEXITUFF.NS | date=2026-10-15 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=3.009999990463257 | high=3.0199999809265137 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=0.031665877447789155 | volume=1944.0
[SAVED 10,893] SUM.NZ | date=2026-10-15 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.840000152587891 | high=6.889999866485596 | low=6.630000114440918 | close=6.75 | priceCloseUSD=3.78130080301825 | volume=77906.0
[SAVED 10,894] UEL.NS | date=2026-10-15 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=192.3000030517578 | high=200.0 | low=185.50999450683594 | close=196.99000549316406 | priceCloseUSD=2.0723792000496988 | volume=28636.0
[SAVED 10,895] 4536.TW | date=2026-10-15 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=156.5 | high=157.5 | low=155.5 | close=156.5 | priceCloseUSD=4.828309897064485 | volume=166148.0
[SAVED 10,896] PTTGC.BK | date=2026-10-15 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=52.75 | high=53.25 | low=51.5 | close=51.75 | priceCloseUSD=1.543854394190917 | volume=27576542.0
[SAVED 10,897] 1598.TW | date=2026-10-15 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=20.0 | high=20.0 | low=19.700000762939453 | close=19.75 | priceCloseUSD=0.6093234534634094 | volume=153883.0
[SAVED 10,898] 4163.TWO | date=2026-10-15 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=127.5 | high=127.5 | low=124.5 | close=126.0 | priceCloseUSD=3.8873293739944095 | volume=32497.0
[SAVED 10,899] PILANIINVS.NS | date=2026-10-15 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3998.199951171875 | high=4000.0 | low=3951.0 | close=3969.300048828125 | priceCloseUSD=41.75792999931215 | volume=746.0
[SAVED 10,900] 002631.SZ | date=2026-10-15 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=12.75 | high=12.109999656677246 | low=11.300000190734863 | close=11.789999961853027 | priceCloseUSD=1.764653043373254 | volume=24635993.0
[SAVED 10,901] 002630.SZ | date=2026-10-15 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.600000023841858 | high=1.9199999570846558 | low=1.7799999713897705 | close=1.8600000143051147 | priceCloseUSD=0.27839310403203316 | volume=28689148.0
[SAVED 10,902] 300276.SZ | date=2026-10-15 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.920000076293945 | high=5.610000133514404 | low=5.389999866485596 | close=5.389999866485596 | priceCloseUSD=0.8067412806573347 | volume=18364460.0
[SAVED 10,903] TRITURBINE.NS | date=2026-10-15 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=522.75 | high=527.0 | low=503.1499938964844 | close=506.1000061035156 | priceCloseUSD=5.324285986835753 | volume=390908.0
[SAVED 10,904] O9E.SI | date=2026-10-15 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08900000154972076 | close=0.09000000357627869 | priceCloseUSD=0.07015191975987356 | volume=64500.0
[SAVED 10,905] 002632.SZ | date=2026-10-15 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=8.619999885559082 | high=8.319999694824219 | low=8.119999885559082 | close=8.170000076293945 | priceCloseUSD=1.2228342277895887 | volume=7856400.0
[SAVED 10,906] 3628.HK | date=2026-10-15 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18199999630451202 | close=0.1899999976158142 | priceCloseUSD=0.024213074380032708 | volume=632000.0
[SAVED 10,907] 1302.HK | date=2026-10-15 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.4600000381469727 | high=1.465000033378601 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.17841212621120403 | volume=25328000.0
[SAVED 10,908] ARII.JK | date=2026-10-15 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=450.0 | high=525.0 | low=420.0 | close=470.0 | priceCloseUSD=0.026210127146999777 | volume=3266000.0
[SAVED 10,909] 2066.TWO | date=2026-10-15 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=52.29999923706055 | high=52.5 | low=52.0 | close=52.20000076293945 | priceCloseUSD=1.6104650499071835 | volume=28233.0
[SAVED 10,910] APCO.BK | date=2026-10-15 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5199999809265137 | low=2.440000057220459 | close=2.5199999809265137 | priceCloseUSD=0.07517899601767006 | volume=295110.0
[SAVED 10,911] 002633.SZ | date=2026-10-15 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=14.899999618530273 | high=14.289999961853027 | low=13.720000267028809 | close=13.819999694824219 | priceCloseUSD=2.0684906361149835 | volume=3305600.0
[SAVED 10,912] INDOTHAI.NS | date=2026-10-15 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=34.9900016784668 | high=35.060001373291016 | low=33.0 | close=33.15999984741211 | priceCloseUSD=0.3488506626789894 | volume=297573.0
[SAVED 10,913] 6054.T | date=2026-10-15 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=112.0 | high=112.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7026250150676421 | volume=14900.0
[SAVED 10,914] 3163.TWO | date=2026-10-15 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=622.0 | high=627.0 | low=593.0 | close=604.0 | priceCloseUSD=18.634499538830344 | volume=2244940.0
[SAVED 10,915] 002635.SZ | date=2026-10-15 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=13.609999656677246 | high=12.8100004196167 | low=12.5 | close=12.550000190734863 | priceCloseUSD=1.8784050977583258 | volume=15082372.0
[SAVED 10,916] 300277.SZ | date=2026-10-15 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=12.949999809265137 | high=12.649999618530273 | low=12.119999885559082 | close=12.149999618530273 | priceCloseUSD=1.8185355278367215 | volume=20650138.0
[SAVED 10,917] 007820.KQ | date=2026-10-15 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=3055.0 | high=3065.0 | low=2850.0 | close=2920.0 | priceCloseUSD=2.169326257214268 | volume=168608.0
[SAVED 10,918] 089030.KQ | date=2026-10-15 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=45950.0 | high=46600.0 | low=39850.0 | close=41100.0 | priceCloseUSD=30.53400999024192 | volume=1359714.0
[SAVED 10,919] 002636.SZ | date=2026-10-15 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=76.91999816894531 | high=72.80000305175781 | low=64.5999984741211 | close=71.08999633789062 | priceCloseUSD=10.640303545118536 | volume=53080674.0
[SAVED 10,920] 002637.SZ | date=2026-10-15 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=10.329999923706055 | high=10.020000457763672 | low=9.539999961853027 | close=9.579999923706055 | priceCloseUSD=1.4338741370298038 | volume=14954600.0
[SAVED 10,921] 002638.SZ | date=2026-10-15 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.670000076293945 | high=4.289999961853027 | low=4.130000114440918 | close=4.199999809265137 | priceCloseUSD=0.6286295563670165 | volume=26685400.0
[SAVED 10,922] 002639.SZ | date=2026-10-15 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.899999618530273 | high=15.829999923706055 | low=14.510000228881836 | close=15.369999885559082 | priceCloseUSD=2.300484916238756 | volume=175901495.0
[SAVED 10,923] 3277.T | date=2026-10-15 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=785.0 | high=793.0 | low=781.0 | close=788.0 | priceCloseUSD=4.988004611471189 | volume=9200.0
[SAVED 10,924] GEMS.JK | date=2026-10-15 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=8425.0 | high=8425.0 | low=7900.0 | close=8000.0 | priceCloseUSD=0.4461298237787196 | volume=230700.0
[SAVED 10,925] VIVA.JK | date=2026-10-15 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=39.0 | high=39.0 | low=34.0 | close=36.0 | priceCloseUSD=0.002007584207004238 | volume=135596200.0
[SAVED 10,926] 601928.SS | date=2026-10-15 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=9.140000343322754 | high=9.210000038146973 | low=9.050000190734863 | close=9.140000343322754 | priceCloseUSD=1.3680177671300102 | volume=22146200.0
[SAVED 10,927] 3659.T | date=2026-10-15 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2704.5 | high=2760.0 | low=2688.5 | close=2746.5 | priceCloseUSD=17.385221656606117 | volume=4048700.0
[SAVED 10,928] 1269.HK | date=2026-10-15 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.05000000074505806 | high=0.05900000035762787 | low=0.04800000041723251 | close=0.05400000140070915 | priceCloseUSD=0.006881610878127789 | volume=2420000.0
[SAVED 10,929] 5258.TW | date=2026-10-15 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=45.5 | high=46.400001525878906 | low=45.04999923706055 | close=45.29999923706055 | priceCloseUSD=1.3975874418742047 | volume=420098.0
[SAVED 10,930] 6619.T | date=2026-10-15 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=145.0 | high=146.0 | low=140.0 | close=140.0 | priceCloseUSD=0.886193712697927 | volume=3199500.0
[SAVED 10,931] XEN.AX | date=2026-10-15 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013824567131406017 | volume=0.0
[SAVED 10,932] ASHIKAG.NS | date=2026-10-15 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=397.5 | high=397.5 | low=385.0 | close=385.1499938964844 | priceCloseUSD=4.05186463268585 | volume=60304.0
[SAVED 10,933] ESSARSHPNG.NS | date=2026-10-15 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=16.239999771118164 | high=16.299999237060547 | low=15.90999984741211 | close=16.020000457763672 | priceCloseUSD=0.16853401090243725 | volume=93739.0
[SAVED 10,934] 6055.T | date=2026-10-15 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2177.0 | high=2178.0 | low=2071.0 | close=2085.0 | priceCloseUSD=13.197956364108412 | volume=734600.0
[SAVED 10,935] 4583.T | date=2026-10-15 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=89.0 | high=90.0 | low=87.0 | close=89.0 | priceCloseUSD=0.5633660030722536 | volume=577000.0
[SAVED 10,936] 4977.T | date=2026-10-15 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1197.0 | high=1197.0 | low=1178.0 | close=1181.0 | priceCloseUSD=7.475676962116085 | volume=43400.0
[SAVED 10,937] 6823.HK | date=2026-10-15 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=11.949999809265137 | high=12.25 | low=11.949999809265137 | close=12.229999542236328 | priceCloseUSD=1.5585573278938127 | volume=10402914.0
[SAVED 10,938] 002634.SZ | date=2026-10-15 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.9000000953674316 | high=3.759999990463257 | low=3.6600000858306885 | close=3.690000057220459 | priceCloseUSD=0.552296001025444 | volume=4216300.0
[SAVED 10,939] PA3.SI | date=2026-10-15 | assetKey=@TACOR1 | name=TA CORPORATION LTD NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.06391619278466626 | volume=30000.0
[SAVED 10,940] 9206.T | date=2026-10-15 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1906.0 | high=1906.0 | low=1901.0 | close=1901.0 | priceCloseUSD=12.033244627419709 | volume=600.0
[SAVED 10,941] 002640.SZ | date=2026-10-15 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.680000066757202 | high=3.9100000858306885 | low=3.630000114440918 | close=3.809999942779541 | priceCloseUSD=0.5702568291799331 | volume=256459552.0
[SAVED 10,942] 002641.SZ | date=2026-10-15 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.819999933242798 | high=3.75 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.552296001025444 | volume=9200800.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5196.KL | $3666.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMRU.JK: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 3688.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMRU.JK: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1241.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMRU.JK: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2098.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMRU.JK: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6149.KL | $3666.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMRU.JK: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0844.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SMRU.JK: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5236.TWO: possibly delisted; no timezone found | $POPFU.BK: possibly delisted; no timezone found | $8020.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
12 Failed downloads: | ['3666.HK', 'BQF.SI', '1231.HK', '1239.HK', '8179.HK', '2299.HK', 'FCONSUMER.NS', '1165.HK', '8020.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,943] 122870.KQ | date=2026-10-15 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=38750.0 | high=40200.0 | low=38450.0 | close=39450.0 | priceCloseUSD=29.30819207092564 | volume=116856.0
[SAVED 10,944] 601336.SS | date=2026-10-15 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=52.720001220703125 | high=53.040000915527344 | low=51.86000061035156 | close=52.369998931884766 | priceCloseUSD=7.838412069178643 | volume=15469920.0
[SAVED 10,945] CNU.NZ | date=2026-10-15 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.260000228881836 | high=8.399999618530273 | low=8.100000381469727 | close=8.399999618530273 | priceCloseUSD=4.705618563392817 | volume=168082.0
[SAVED 10,946] 123570.KQ | date=2026-10-15 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1570.0 | high=1570.0 | low=1516.0 | close=1539.0 | priceCloseUSD=1.1433538047440952 | volume=2660.0
[SAVED 10,947] 1023.HK | date=2026-10-15 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.0503377092626604 | volume=155000.0
[SAVED 10,948] 138070.KQ | date=2026-10-15 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1384.0 | high=1384.0 | low=1293.0 | close=1359.0 | priceCloseUSD=1.0096282135459556 | volume=5040.0
[SAVED 10,949] CASS.JK | date=2026-10-15 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1805.0 | high=1805.0 | low=1790.0 | close=1790.0 | priceCloseUSD=0.09982154807048851 | volume=174200.0
[SAVED 10,950] 601555.SS | date=2026-10-15 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=8.119999885559082 | high=8.149999618530273 | low=7.980000019073486 | close=8.069999694824219 | priceCloseUSD=1.2078667996241943 | volume=31287631.0
[SAVED 10,951] ABMM.JK | date=2026-10-15 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2740.0 | high=2740.0 | low=2700.0 | close=2730.0 | priceCloseUSD=0.15224180236448806 | volume=787400.0
[SAVED 10,952] 300278.SZ | date=2026-10-15 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.390000104904175 | high=3.2899999618530273 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4789558813579596 | volume=15415300.0
[SAVED 10,953] 002643.SZ | date=2026-10-15 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=12.199999809265137 | high=11.40999984741211 | low=11.180000305175781 | close=11.260000228881836 | priceCloseUSD=1.6853260166725998 | volume=11889975.0
[SAVED 10,954] 002642.SZ | date=2026-10-15 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.829999923706055 | high=7.019999980926514 | low=6.829999923706055 | close=6.900000095367432 | priceCloseUSD=1.0327486180629444 | volume=10304700.0
[SAVED 10,955] 139670.KQ | date=2026-10-15 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1900.0 | high=1900.0 | low=1780.0 | close=1839.0 | priceCloseUSD=1.3662297900743283 | volume=16327.0
[SAVED 10,956] 1336.HK | date=2026-10-15 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=43.58000183105469 | high=43.58000183105469 | low=42.220001220703125 | close=42.2599983215332 | priceCloseUSD=5.385497344733511 | volume=10198463.0
[SAVED 10,957] 1262.HK | date=2026-10-15 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=3.234999895095825 | high=3.3299999237060547 | low=3.194999933242798 | close=3.3299999237060547 | priceCloseUSD=0.42436598342086995 | volume=92800.0
[SAVED 10,958] GPTINFRA.NS | date=2026-10-15 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=124.05000305175781 | high=126.08000183105469 | low=122.18000030517578 | close=124.76000213623047 | priceCloseUSD=1.312503305830164 | volume=225906.0
[SAVED 10,959] 002645.SZ | date=2026-10-15 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=16.65999984741211 | high=15.0 | low=14.449999809265137 | close=14.5 | priceCloseUSD=2.170268805063729 | volume=18829436.0
[SAVED 10,960] 002646.SZ | date=2026-10-15 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=7.150000095367432 | high=7.369999885559082 | low=6.829999923706055 | close=6.980000019073486 | priceCloseUSD=1.0447225034992704 | volume=15052375.0
[SAVED 10,961] 1929.HK | date=2026-10-15 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.75 | high=11.0600004196167 | low=10.729999542236328 | close=11.039999961853027 | priceCloseUSD=1.4069070715064917 | volume=14276015.0
[SAVED 10,962] ERAA.JK | date=2026-10-15 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=615.0 | high=625.0 | low=605.0 | close=615.0 | priceCloseUSD=0.03429623020298907 | volume=73966000.0
[SAVED 10,963] 002644.SZ | date=2026-10-15 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=8.180000305175781 | high=8.220000267028809 | low=8.020000457763672 | close=8.100000381469727 | priceCloseUSD=1.2123571137177969 | volume=4039600.0
[SAVED 10,964] 145990.KS | date=2026-10-15 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=44500.0 | high=45700.0 | low=44100.0 | close=44700.0 | priceCloseUSD=33.208521814204715 | volume=19834.0
[SAVED 10,965] 5263.TWO | date=2026-10-15 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=90.19999694824219 | high=90.30000305175781 | low=88.69999694824219 | close=89.5999984741211 | priceCloseUSD=2.7643230633198823 | volume=122726.0
[SAVED 10,966] 5880.TW | date=2026-10-15 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=27.200000762939453 | high=27.5 | low=27.0 | close=27.5 | priceCloseUSD=0.8484250617844942 | volume=39604251.0
[SAVED 10,967] VCX.AX | date=2026-10-15 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.2899999618530273 | high=2.375 | low=2.2699999809265137 | close=2.369999885559082 | priceCloseUSD=1.6382110481559558 | volume=20810145.0
[SAVED 10,968] IVZ.AX | date=2026-10-15 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06199999898672104 | high=0.06800000369548798 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.042164928221866564 | volume=3421557.0
[SAVED 10,969] 002648.SZ | date=2026-10-15 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=27.309999465942383 | high=26.1200008392334 | low=24.6200008392334 | close=24.809999465942383 | priceCloseUSD=3.7134046823850024 | volume=45937820.0
[SAVED 10,970] 002647.SZ | date=2026-10-15 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=11.5 | high=10.779999732971191 | low=9.760000228881836 | close=8.779999732971191 | priceCloseUSD=1.3141351399265688 | volume=5146200.0
[SAVED 10,971] 300281.SZ | date=2026-10-15 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.849999904632568 | high=6.869999885559082 | low=6.619999885559082 | close=6.670000076293945 | priceCloseUSD=0.9983236617485133 | volume=6724099.0
[SAVED 10,972] 300279.SZ | date=2026-10-15 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.599999904632568 | high=5.289999961853027 | low=5.110000133514404 | close=5.159999847412109 | priceCloseUSD=0.7723163243429036 | volume=11460500.0
[SAVED 10,973] 4958.TW | date=2026-10-15 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=532.0 | high=537.0 | low=518.0 | close=519.0 | priceCloseUSD=16.012094802405542 | volume=24674635.0
[SAVED 10,974] 100660.KQ | date=2026-10-15 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=3000.0 | high=3000.0 | low=2855.0 | close=2925.0 | priceCloseUSD=2.173040856969772 | volume=21858.0
[SAVED 10,975] AQZ.AX | date=2026-10-15 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.29377204582903854 | volume=1571239.0
[SAVED 10,976] 115480.KQ | date=2026-10-15 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2160.0 | high=2160.0 | low=2085.0 | close=2120.0 | priceCloseUSD=1.5749902963336464 | volume=4110.0
[SAVED 10,977] 1830.HK | date=2026-10-15 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.159999966621399 | high=1.1749999523162842 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.1491015596895351 | volume=88000.0
[SAVED 10,978] 5215.TW | date=2026-10-15 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=36.650001525878906 | high=36.650001525878906 | low=36.0 | close=36.349998474121094 | priceCloseUSD=1.1214636255008166 | volume=47476.0
[SAVED 10,979] 5TT.SI | date=2026-10-15 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.0834028352265848 | volume=5000.0
[SAVED 10,980] BAJA.JK | date=2026-10-15 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=250.0 | high=252.0 | low=220.0 | close=230.0 | priceCloseUSD=0.01282623243363819 | volume=5886500.0
[SAVED 10,981] 129260.KS | date=2026-10-15 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1807.0 | high=1863.0 | low=1800.0 | close=1822.0 | priceCloseUSD=1.353600150905615 | volume=23117.0
[SAVED 10,982] 002650.SZ | date=2026-10-15 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.239999771118164 | high=6.130000114440918 | low=5.980000019073486 | close=6.099999904632568 | priceCloseUSD=0.9130096209597094 | volume=3043338.0
[SAVED 10,983] 002649.SZ | date=2026-10-15 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.979999542236328 | high=9.279999732971191 | low=9.029999732971191 | close=9.069999694824219 | priceCloseUSD=1.3575405103182445 | volume=6521185.0
[SAVED 10,984] GWSA.JK | date=2026-10-15 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=152.0 | high=152.0 | low=146.0 | close=147.0 | priceCloseUSD=0.008197635511933973 | volume=591600.0
[SAVED 10,985] HFR.AX | date=2026-10-15 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013133337728731334 | volume=0.0
[SAVED 10,986] 4168.TWO | date=2026-10-15 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=21.549999237060547 | close=21.700000762939453 | priceCloseUSD=0.6694845268371082 | volume=81482.0
[SAVED 10,987] 1251.HK | date=2026-10-15 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.210999995470047 | high=0.21899999678134918 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.02676181855188805 | volume=370000.0
[SAVED 10,988] 002651.SZ | date=2026-10-15 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.820000171661377 | high=7.869999885559082 | low=7.599999904632568 | close=7.659999847412109 | priceCloseUSD=1.1465006010780294 | volume=7622206.0
[SAVED 10,989] 2641.TWO | date=2026-10-15 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.100000381469727 | close=17.149999618530273 | priceCloseUSD=0.5291087085802035 | volume=1446473.0
[SAVED 10,990] 131090.KQ | date=2026-10-15 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4300.0 | high=4325.0 | low=4150.0 | close=4250.0 | priceCloseUSD=3.1574097921783006 | volume=26658.0
[SAVED 10,991] CHOW.BK | date=2026-10-15 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.0381861561428859 | volume=322400.0
[SAVED 10,992] 300284.SZ | date=2026-10-15 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=5.130000114440918 | high=5.190000057220459 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=0.7588457389120302 | volume=13992468.0
[SAVED 10,993] 300283.SZ | date=2026-10-15 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=12.3100004196167 | high=11.65999984741211 | low=11.0 | close=11.270000457763672 | priceCloseUSD=1.686822788037134 | volume=22903800.0
[SAVED 10,994] 130580.KQ | date=2026-10-15 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6520.0 | high=6590.0 | low=6300.0 | close=6470.0 | priceCloseUSD=4.806692083622025 | volume=23310.0
[SAVED 10,995] 127120.KQ | date=2026-10-15 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=22700.0 | high=23500.0 | low=20300.0 | close=21200.0 | priceCloseUSD=15.749902963336465 | volume=291266.0
[SAVED 10,996] 007070.KS | date=2026-10-15 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=20700.0 | high=20900.0 | low=20200.0 | close=20600.0 | priceCloseUSD=15.304150992676 | volume=100998.0
[SAVED 10,997] 300285.SZ | date=2026-10-15 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=58.29999923706055 | high=48.349998474121094 | low=46.18000030517578 | close=47.0099983215332 | priceCloseUSD=7.03616088850495 | volume=60052075.0
[SAVED 10,998] 300286.SZ | date=2026-10-15 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=18.600000381469727 | high=17.8799991607666 | low=17.309999465942383 | close=17.40999984741211 | priceCloseUSD=2.6058192803450195 | volume=3010900.0
[SAVED 10,999] 104830.KQ | date=2026-10-15 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=37000.0 | high=37300.0 | low=35400.0 | close=36150.0 | priceCloseUSD=26.856556232293077 | volume=132361.0
[SAVED 11,000] 002653.SZ | date=2026-10-15 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=59.0 | high=57.97999954223633 | low=55.29999923706055 | close=56.0 | priceCloseUSD=8.381727798866816 | volume=4193035.0
[SAVED 11,001] 601360.SS | date=2026-10-15 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.600000381469727 | high=8.850000381469727 | low=8.529999732971191 | close=8.59000015258789 | priceCloseUSD=1.2856971977002878 | volume=98749582.0
[SAVED 11,002] 0550.HK | date=2026-10-15 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04460303155280101 | volume=5398000.0
[SAVED 11,003] 1303.HK | date=2026-10-15 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.12399999797344208 | high=0.125 | low=0.12399999797344208 | close=0.125 | priceCloseUSD=0.01592965439728076 | volume=50000.0
[SAVED 11,004] 1312.HK | date=2026-10-15 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004077991719398078 | volume=6000.0
[SAVED 11,005] 8246.HK | date=2026-10-15 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08028545755462693 | volume=135000.0
[SAVED 11,006] 6830.HK | date=2026-10-15 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.1770000010728836 | close=0.1860000044107437 | priceCloseUSD=0.023703326305246752 | volume=234000.0
[SAVED 11,007] 002652.SZ | date=2026-10-15 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=4.329999923706055 | high=4.119999885559082 | low=3.950000047683716 | close=4.0 | priceCloseUSD=0.5986948427762011 | volume=17662360.0
[SAVED 11,008] 1281.HK | date=2026-10-15 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.08299999684095383 | high=0.08699999749660492 | low=0.0820000022649765 | close=0.0860000029206276 | priceCloseUSD=0.010959602597525868 | volume=74000.0
[SAVED 11,009] 8031.HK | date=2026-10-15 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.24799999594688416 | high=0.25 | low=0.24799999594688416 | close=0.24899999797344208 | priceCloseUSD=0.03173187130112433 | volume=8000.0
[SAVED 11,010] MINDACORP.NS | date=2026-10-15 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=657.7000122070312 | high=657.75 | low=629.7999877929688 | close=638.9500122070312 | priceCloseUSD=6.721897955453904 | volume=305791.0
[SAVED 11,011] 300287.SZ | date=2026-10-15 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.4200000762939453 | high=3.5199999809265137 | low=3.4100000858306885 | close=3.4200000762939453 | priceCloseUSD=0.5118841019928498 | volume=23253607.0
[SAVED 11,012] 300288.SZ | date=2026-10-15 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.539999961853027 | high=9.90999984741211 | low=9.600000381469727 | close=9.649999618530273 | priceCloseUSD=1.4443512511015957 | volume=3999500.0
[SAVED 11,013] PADI.JK | date=2026-10-15 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=37.0 | high=37.0 | low=34.0 | close=36.0 | priceCloseUSD=0.002007584207004238 | volume=161773800.0
[SAVED 11,014] 2065.TWO | date=2026-10-15 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.599998474121094 | high=35.650001525878906 | low=35.54999923706055 | close=35.599998474121094 | priceCloseUSD=1.0983247601794213 | volume=23299.0
[SAVED 11,015] 300291.SZ | date=2026-10-15 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.829999923706055 | high=5.820000171661377 | low=5.5 | close=5.539999961853027 | priceCloseUSD=0.8291923515354396 | volume=75552100.0
[SAVED 11,016] 5269.TW | date=2026-10-15 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1510.0 | high=1515.0 | low=1475.0 | close=1495.0 | priceCloseUSD=46.123471540647955 | volume=787519.0
[SAVED 11,017] 140410.KQ | date=2026-10-15 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=58000.0 | high=60400.0 | low=56600.0 | close=58500.0 | priceCloseUSD=43.46081713939544 | volume=195877.0
[SAVED 11,018] 002654.SZ | date=2026-10-15 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=11.729999542236328 | high=11.220000267028809 | low=10.899999618530273 | close=10.90999984741211 | priceCloseUSD=1.6329401608336929 | volume=23648318.0
[SAVED 11,019] 601231.SS | date=2026-10-15 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=20.790000915527344 | high=21.18000030517578 | low=20.399999618530273 | close=20.549999237060547 | priceCloseUSD=3.0757946405707544 | volume=17752584.0
[SAVED 11,020] 601515.SS | date=2026-10-15 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.9800000190734863 | high=3.0199999809265137 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.4430341893639878 | volume=18640582.0
[SAVED 11,021] ESSA.JK | date=2026-10-15 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=575.0 | high=580.0 | low=550.0 | close=560.0 | priceCloseUSD=0.031229087664510373 | volume=80922600.0
[SAVED 11,022] 091590.KQ | date=2026-10-15 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=5290.0 | high=5320.0 | low=4795.0 | close=4950.0 | priceCloseUSD=3.6774537579488444 | volume=245085.0
[SAVED 11,023] 145270.KS | date=2026-10-15 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=805.0 | high=805.0 | low=793.0 | close=799.0 | priceCloseUSD=0.5935930409295206 | volume=52114.0
[SAVED 11,024] 601929.SS | date=2026-10-15 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.5899999141693115 | high=2.640000104904175 | low=2.490000009536743 | close=2.5299999713897705 | priceCloseUSD=0.378674483773748 | volume=269557613.0
[SAVED 11,025] 300290.SZ | date=2026-10-15 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=6.489999771118164 | high=6.630000114440918 | low=6.210000038146973 | close=6.21999979019165 | priceCloseUSD=0.9309704491141986 | volume=24214100.0
[SAVED 11,026] 300289.SZ | date=2026-10-15 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.980000019073486 | high=6.010000228881836 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8800814360098125 | volume=6264500.0
[SAVED 11,027] 601800.SS | date=2026-10-15 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.130000114440918 | high=6.150000095367432 | low=6.0 | close=6.090000152587891 | priceCloseUSD=0.911512920965162 | volume=40296128.0
[SAVED 11,028] 002655.SZ | date=2026-10-15 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=30.760000228881836 | high=31.770000457763672 | low=30.280000686645508 | close=31.1200008392334 | priceCloseUSD=4.657846002410022 | volume=14589200.0
[SAVED 11,029] 3660.T | date=2026-10-15 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=451.0 | high=455.0 | low=445.0 | close=449.0 | priceCloseUSD=2.842149835724066 | volume=754700.0
[SAVED 11,030] 002656.SZ | date=2026-10-15 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.7899999618530273 | high=2.7300000190734863 | low=2.640000104904175 | close=2.6700000762939453 | priceCloseUSD=0.39962881897231217 | volume=11462200.0
[SAVED 11,031] 002657.SZ | date=2026-10-15 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.300000190734863 | high=15.34000015258789 | low=14.699999809265137 | close=14.720000267028809 | priceCloseUSD=2.2031970613836127 | volume=9199812.0
[SAVED 11,032] 3661.T | date=2026-10-15 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=873.0 | high=875.0 | low=860.0 | close=866.0 | priceCloseUSD=5.481741108545749 | volume=593500.0
[SAVED 11,033] 300292.SZ | date=2026-10-15 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=4.25 | high=4.21999979019165 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=0.615158970936143 | volume=31774304.0
[SAVED 11,034] 7157.T | date=2026-10-15 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1499.0 | high=1523.0 | low=1396.0 | close=1405.0 | priceCloseUSD=8.893586902432768 | volume=397000.0
[SAVED 11,035] 147830.KQ | date=2026-10-15 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6720.0 | high=6830.0 | low=6460.0 | close=6700.0 | priceCloseUSD=4.9775636723752035 | volume=243762.0
[SAVED 11,036] PCK.AX | date=2026-10-15 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.08900000154972076 | close=0.09200000017881393 | priceCloseUSD=0.06359300590756324 | volume=353884.0
[SAVED 11,037] 300293.SZ | date=2026-10-15 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=13.600000381469727 | high=13.479999542236328 | low=12.550000190734863 | close=12.899999618530273 | priceCloseUSD=1.9307908108572591 | volume=5371320.0
[SAVED 11,038] 143240.KQ | date=2026-10-15 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=17320.0 | high=17320.0 | low=17010.0 | close=17020.0 | priceCloseUSD=12.644497567735218 | volume=13776.0
[SAVED 11,039] 300294.SZ | date=2026-10-15 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=14.6899995803833 | high=14.390000343322754 | low=14.079999923706055 | close=14.149999618530273 | priceCloseUSD=2.117882949224822 | volume=4535700.0
[SAVED 11,040] 2012.HK | date=2026-10-15 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.2280000001192093 | high=0.2280000001192093 | low=0.2070000022649765 | close=0.22499999403953552 | priceCloseUSD=0.028673377155520253 | volume=521040.0
[SAVED 11,041] 002662.SZ | date=2026-10-15 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=3.109999895095825 | high=3.059999942779541 | low=3.0 | close=3.0 | priceCloseUSD=0.44902113208215083 | volume=13097400.0
[SAVED 11,042] 002659.SZ | date=2026-10-15 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.679999828338623 | high=4.78000020980835 | low=4.610000133514404 | close=4.630000114440918 | priceCloseUSD=0.6929892976422497 | volume=14426200.0
[SAVED 11,043] 8438.TW | date=2026-10-15 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=76.5999984741211 | high=76.5999984741211 | low=72.5 | close=73.19999694824219 | priceCloseUSD=2.2583531612158967 | volume=294495.0
[SAVED 11,044] 002658.SZ | date=2026-10-15 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=7.130000114440918 | high=6.989999771118164 | low=6.829999923706055 | close=6.849999904632568 | priceCloseUSD=1.025264903980247 | volume=3254998.0
[SAVED 11,045] 079980.KS | date=2026-10-15 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1850.0 | high=1850.0 | low=1800.0 | close=1828.0 | priceCloseUSD=1.3580576706122198 | volume=59909.0
[SAVED 11,046] 300295.SZ | date=2026-10-15 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.880000114440918 | high=11.899999618530273 | low=11.579999923706055 | close=11.430000305175781 | priceCloseUSD=1.7107705589097864 | volume=2112404.0
[SAVED 11,047] 300296.SZ | date=2026-10-15 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=4.599999904632568 | high=4.590000152587891 | low=4.5 | close=4.510000228881836 | priceCloseUSD=0.6750284694877605 | volume=32673562.0
[SAVED 11,048] 6058.T | date=2026-10-15 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=1916.0 | high=1936.0 | low=1900.0 | close=1923.0 | priceCloseUSD=12.172503639415098 | volume=587700.0
[SAVED 11,049] 002661.SZ | date=2026-10-15 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.610000133514404 | high=7.579999923706055 | low=7.400000095367432 | close=7.429999828338623 | priceCloseUSD=1.1120756447635984 | volume=5079400.0
[SAVED 11,050] 300298.SZ | date=2026-10-15 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=15.9399995803833 | high=16.6299991607666 | low=16.18000030517578 | close=16.350000381469727 | priceCloseUSD=2.4471652269437114 | volume=4908590.0
[SAVED 11,051] 002663.SZ | date=2026-10-15 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.7100000381469727 | high=1.6799999475479126 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.24247141203806133 | volume=44769524.0
[SAVED 11,052] 002664.SZ | date=2026-10-15 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=14.050000190734863 | high=13.6899995803833 | low=13.380000114440918 | close=13.399999618530273 | priceCloseUSD=2.0056276662042842 | volume=3626388.0
[SAVED 11,053] 002660.SZ | date=2026-10-15 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.78000020980835 | high=7.550000190734863 | low=7.289999961853027 | close=7.340000152587891 | priceCloseUSD=1.0986050593327248 | volume=5505820.0
[SAVED 11,054] PJW.BK | date=2026-10-15 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=2.0 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.06026252844094622 | volume=80705.0
[SAVED 11,055] BBC.AX | date=2026-10-15 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.186631654825529 | volume=3028.0
[SAVED 11,056] 300301.SZ | date=2026-10-15 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=4.170000076293945 | high=4.25 | low=4.0 | close=4.010000228881836 | priceCloseUSD=0.6001916141407353 | volume=14745500.0
[SAVED 11,057] 300300.SZ | date=2026-10-15 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=10.40999984741211 | high=11.4399995803833 | low=10.300000190734863 | close=10.65999984741211 | priceCloseUSD=1.5955217331601803 | volume=125348176.0
[SAVED 11,058] 300299.SZ | date=2026-10-15 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.260000228881836 | high=6.789999961853027 | low=6.289999961853027 | close=6.380000114440918 | priceCloseUSD=0.9549182913568377 | volume=161592992.0
[SAVED 11,059] 300303.SZ | date=2026-10-15 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=6.199999809265137 | high=5.929999828338623 | low=5.710000038146973 | close=5.71999979019165 | priceCloseUSD=0.8561335937671734 | volume=32063885.0
[SAVED 11,060] 3662.T | date=2026-10-15 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=952.0 | high=959.0 | low=948.0 | close=953.0 | priceCloseUSD=6.032447201436603 | volume=73400.0
[SAVED 11,061] 300304.SZ | date=2026-10-15 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=12.260000228881836 | high=11.09000015258789 | low=10.329999923706055 | close=10.350000381469727 | priceCloseUSD=1.5491229627794099 | volume=16679300.0
[SAVED 11,062] 300302.SZ | date=2026-10-15 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=24.639999389648438 | high=22.84000015258789 | low=22.079999923706055 | close=22.280000686645508 | priceCloseUSD=3.3347303770362213 | volume=13001986.0
[SAVED 11,063] ARG.NZ | date=2026-10-15 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9850000143051147 | close=0.9900000095367432 | priceCloseUSD=0.5545907897850907 | volume=639141.0
[SAVED 11,064] RHIM.NS | date=2026-10-15 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=371.3999938964844 | high=374.79998779296875 | low=366.6000061035156 | close=368.70001220703125 | priceCloseUSD=3.8788071224376757 | volume=131058.0
[SAVED 11,065] 002666.SZ | date=2026-10-15 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=4.179999828338623 | high=4.050000190734863 | low=3.9700000286102295 | close=4.0 | priceCloseUSD=0.5986948427762011 | volume=10523000.0
[SAVED 11,066] 1300.HK | date=2026-10-15 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.430000066757202 | high=2.430000066757202 | low=2.2100000381469727 | close=2.2799999713897705 | priceCloseUSD=0.29055689256039247 | volume=8720000.0
[SAVED 11,067] MCX.NS | date=2026-10-15 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3244.0 | high=3248.0 | low=3174.0 | close=3216.39990234375 | priceCloseUSD=33.83725098119447 | volume=1880726.0
[SAVED 11,068] 300305.SZ | date=2026-10-15 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=6.400000095367432 | high=6.010000228881836 | low=5.739999771118164 | close=5.929999828338623 | priceCloseUSD=0.8875650787225229 | volume=9222827.0
[SAVED 11,069] 300306.SZ | date=2026-10-15 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=10.210000038146973 | high=10.229999542236328 | low=9.930000305175781 | close=10.039999961853027 | priceCloseUSD=1.5027240496586658 | volume=2720000.0
[SAVED 11,070] 300307.SZ | date=2026-10-15 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=6.800000190734863 | high=6.570000171661377 | low=6.389999866485596 | close=6.440000057220459 | priceCloseUSD=0.9638987054340823 | volume=12180253.0
[SAVED 11,071] 002667.SZ | date=2026-10-15 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=21.8700008392334 | high=30.559999465942383 | low=27.329999923706055 | close=28.59000015258789 | priceCloseUSD=4.279171411581293 | volume=26031997.0
[SAVED 11,072] 1277.HK | date=2026-10-15 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.9149999618530273 | high=1.9299999475479126 | low=1.784999966621399 | close=1.7999999523162842 | priceCloseUSD=0.22938701724416202 | volume=20384000.0
[SAVED 11,073] SCHNEIDER.NS | date=2026-10-15 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1195.699951171875 | high=1195.699951171875 | low=1152.0 | close=1164.0 | priceCloseUSD=12.245542015285436 | volume=142914.0
[SAVED 11,074] 601012.SS | date=2026-10-15 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=10.649999618530273 | high=10.789999961853027 | low=10.529999732971191 | close=10.770000457763672 | priceCloseUSD=1.611985932690109 | volume=89489091.0
[SAVED 11,075] 6059.T | date=2026-10-15 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=366.0 | high=366.0 | low=362.0 | close=364.0 | priceCloseUSD=2.3041036530146104 | volume=18300.0
[SAVED 11,076] 002668.SZ | date=2026-10-15 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.720000267028809 | high=9.5 | low=9.0600004196167 | close=9.329999923706055 | priceCloseUSD=1.3964557093562913 | volume=19154050.0
[SAVED 11,077] 300308.SZ | date=2026-10-15 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=775.6400146484375 | high=676.0 | low=649.0 | close=656.9400024414062 | priceCloseUSD=98.32664786876373 | volume=33014193.0
[SAVED 11,078] 1260.HK | date=2026-10-15 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.046514592055395994 | volume=180000.0
[SAVED 11,079] 072950.KQ | date=2026-10-15 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=14550.0 | high=16700.0 | low=14240.0 | close=15280.0 | priceCloseUSD=11.351816852819868 | volume=3173989.0
[SAVED 11,080] 0329.HK | date=2026-10-15 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.164000004529953 | high=0.16699999570846558 | low=0.16300000250339508 | close=0.16699999570846558 | priceCloseUSD=0.021282017727865813 | volume=844000.0
[SAVED 11,081] 002669.SZ | date=2026-10-15 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=14.5600004196167 | high=13.569999694824219 | low=13.0 | close=13.100000381469727 | priceCloseUSD=1.9607256671880482 | volume=23898638.0
[SAVED 11,082] 002670.SZ | date=2026-10-15 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.850000381469727 | high=11.020000457763672 | low=10.760000228881836 | close=10.829999923706055 | priceCloseUSD=1.6209662753973666 | volume=20298000.0
[SAVED 11,083] 601388.SS | date=2026-10-15 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=3.0799999237060547 | high=3.0899999141693115 | low=2.990000009536743 | close=3.0 | priceCloseUSD=0.44902113208215083 | volume=32949495.0
[SAVED 11,084] 6061.T | date=2026-10-15 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3215.0 | high=3215.0 | low=3170.0 | close=3170.0 | priceCloseUSD=20.065957637517347 | volume=2000.0
[SAVED 11,085] 6062.T | date=2026-10-15 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1395.0 | high=1400.0 | low=1389.0 | close=1395.0 | priceCloseUSD=8.830287351525772 | volume=78600.0
[SAVED 11,086] 2926.TWO | date=2026-10-15 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.600000381469727 | high=30.600000381469727 | low=30.299999237060547 | close=30.299999237060547 | priceCloseUSD=0.9348101354462989 | volume=2210.0
[SAVED 11,087] 601238.SS | date=2026-10-15 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.889999866485596 | high=4.960000038146973 | low=4.880000114440918 | close=4.920000076293945 | priceCloseUSD=0.7363946680339253 | volume=34375360.0
[SAVED 11,088] 300311.SZ | date=2026-10-15 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.849999904632568 | high=5.949999809265137 | low=5.690000057220459 | close=5.75 | priceCloseUSD=0.8606238364907891 | volume=57222694.0
[SAVED 11,089] 300310.SZ | date=2026-10-15 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.170000076293945 | high=4.309999942779541 | low=4.159999847412109 | close=4.199999809265137 | priceCloseUSD=0.6286295563670165 | volume=19425917.0
[SAVED 11,090] 3663.T | date=2026-10-15 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1797.0 | high=1832.0 | low=1790.0 | close=1820.0 | priceCloseUSD=11.52051826507305 | volume=194100.0
[SAVED 11,091] 1613.HK | date=2026-10-15 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.949999988079071 | high=0.949999988079071 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.11405632305385786 | volume=1606400.0
[SAVED 11,092] BEST.JK | date=2026-10-15 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=115.0 | high=115.0 | low=111.0 | close=112.0 | priceCloseUSD=0.006245817532902075 | volume=12436900.0
[SAVED 11,093] 4991.TWO | date=2026-10-15 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=453.0 | high=465.0 | low=439.0 | close=441.5 | priceCloseUSD=13.621078719194697 | volume=3273358.0
[SAVED 11,094] 603000.SS | date=2026-10-15 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.799999237060547 | high=17.34000015258789 | low=16.709999084472656 | close=16.8799991607666 | priceCloseUSD=2.526492110904392 | volume=19661354.0
[SAVED 11,095] 300313.SZ | date=2026-10-15 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=12.210000038146973 | high=11.4399995803833 | low=11.079999923706055 | close=11.210000038146973 | priceCloseUSD=1.6778423025899025 | volume=11005100.0
[SAVED 11,096] 002672.SZ | date=2026-10-15 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.8299999237060547 | high=3.680000066757202 | low=3.569999933242798 | close=3.619999885559082 | priceCloseUSD=0.5418188155836652 | volume=12202800.0
[SAVED 11,097] 4167.TWO | date=2026-10-15 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=21.850000381469727 | high=22.450000762939453 | low=21.600000381469727 | close=21.75 | priceCloseUSD=0.6710270943204636 | volume=2791301.0
[SAVED 11,098] 603123.SS | date=2026-10-15 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=9.380000114440918 | high=9.649999618530273 | low=9.199999809265137 | close=9.229999542236328 | priceCloseUSD=1.3814882811908968 | volume=19821522.0
[SAVED 11,099] 002671.SZ | date=2026-10-15 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=4.03000020980835 | high=3.950000047683716 | low=3.8299999237060547 | close=3.9000000953674316 | priceCloseUSD=0.5837274859807935 | volume=9296300.0
[SAVED 11,100] 603001.SS | date=2026-10-15 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=11.270000457763672 | high=11.270000457763672 | low=10.710000038146973 | close=10.819999694824219 | priceCloseUSD=1.6194695040328324 | volume=12460000.0
[SAVED 11,101] MTEDUCARE.NS | date=2026-10-15 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.600000023841858 | high=1.75 | low=1.600000023841858 | close=1.659999966621399 | priceCloseUSD=0.017463573313260105 | volume=10274.0
[SAVED 11,102] NBCC.NS | date=2026-10-15 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=76.20999908447266 | high=76.47000122070312 | low=75.25 | close=75.47000122070312 | priceCloseUSD=0.7939614010668069 | volume=3016244.0
[SAVED 11,103] P9D.SI | date=2026-10-15 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=1.0834573731994164 | volume=52100.0
[SAVED 11,104] P8Z.SI | date=2026-10-15 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.8899999856948853 | high=1.899999976158142 | low=1.840000033378601 | close=1.8700000047683716 | priceCloseUSD=1.4576009452520755 | volume=2374600.0
[SAVED 11,105] 002673.SZ | date=2026-10-15 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.510000228881836 | high=6.659999847412109 | low=6.53000020980835 | close=6.599999904632568 | priceCloseUSD=0.9878464763067345 | volume=26258958.0
[SAVED 11,106] 300314.SZ | date=2026-10-15 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=12.59000015258789 | high=12.0600004196167 | low=11.619999885559082 | close=11.75 | priceCloseUSD=1.7586661006550908 | volume=4718120.0
[SAVED 11,107] 2623.HK | date=2026-10-15 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.319999933242798 | high=3.4700000286102295 | low=3.319999933242798 | close=3.3450000286102295 | priceCloseUSD=0.42627755531724165 | volume=717500.0
[SAVED 11,108] 603333.SS | date=2026-10-15 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.800000190734863 | high=8.890000343322754 | low=8.630000114440918 | close=8.739999771118164 | priceCloseUSD=1.3081481972084057 | volume=7572700.0
[SAVED 11,109] 002674.SZ | date=2026-10-15 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=20.040000915527344 | high=21.100000381469727 | low=20.100000381469727 | close=20.149999618530273 | priceCloseUSD=3.015925213389124 | volume=12794400.0
[SAVED 11,110] 300315.SZ | date=2026-10-15 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=3.819999933242798 | high=4.260000228881836 | low=4.119999885559082 | close=4.139999866485596 | priceCloseUSD=0.6196491422897719 | volume=107484353.0
[SAVED 11,111] 300316.SZ | date=2026-10-15 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=35.29999923706055 | high=33.619998931884766 | low=32.11000061035156 | close=33.15999984741211 | priceCloseUSD=4.963180223776312 | volume=11781684.0
[SAVED 11,112] 300317.SZ | date=2026-10-15 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=4.050000190734863 | high=3.859999895095825 | low=3.75 | close=3.7699999809265137 | priceCloseUSD=0.5642698864617701 | volume=26983700.0
[SAVED 11,113] 3583.TW | date=2026-10-15 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=685.0 | high=688.0 | low=647.0 | close=653.0 | priceCloseUSD=20.14623873982817 | volume=1365291.0
[SAVED 11,114] HEXATRADEX.NS | date=2026-10-15 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=157.60000610351562 | high=158.10000610351562 | low=156.0 | close=158.02000427246094 | priceCloseUSD=1.662406015097942 | volume=1135.0
[SAVED 11,115] 2930.T | date=2026-10-15 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=138.0 | high=143.0 | low=138.0 | close=142.0 | priceCloseUSD=0.8988536228793259 | volume=1229000.0
[SAVED 11,116] 603002.SS | date=2026-10-15 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=15.800000190734863 | high=16.93000030517578 | low=15.800000190734863 | close=16.260000228881836 | priceCloseUSD=2.433694570142851 | volume=56976612.0
[SAVED 11,117] 603366.SS | date=2026-10-15 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.210000038146973 | high=7.889999866485596 | low=7.159999847412109 | close=7.619999885559082 | priceCloseUSD=1.1405136583598663 | volume=58874228.0
[SAVED 11,118] 0863.HK | date=2026-10-15 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.210000038146973 | high=10.279999732971191 | low=10.0600004196167 | close=10.25 | priceCloseUSD=1.3062316605770221 | volume=735700.0
[SAVED 11,119] 300318.SZ | date=2026-10-15 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=5.150000095367432 | high=5.059999942779541 | low=4.909999847412109 | close=4.949999809265137 | priceCloseUSD=0.7408848393875541 | volume=7060400.0
[SAVED 11,120] 300320.SZ | date=2026-10-15 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=8.25 | high=7.820000171661377 | low=7.550000190734863 | close=7.690000057220459 | priceCloseUSD=1.1509908438016452 | volume=7572500.0
[SAVED 11,121] 141000.KQ | date=2026-10-15 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=13500.0 | high=13500.0 | low=12900.0 | close=13000.0 | priceCloseUSD=9.657959364310097 | volume=247126.0
[SAVED 11,122] 300319.SZ | date=2026-10-15 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=17.510000228881836 | high=16.209999084472656 | low=15.479999542236328 | close=15.800000190734863 | priceCloseUSD=2.364844657513989 | volume=52084691.0
[SAVED 11,123] 300321.SZ | date=2026-10-15 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=30.65999984741211 | high=30.950000762939453 | low=29.209999084472656 | close=30.06999969482422 | priceCloseUSD=4.5006884348933 | volume=2805500.0
[SAVED 11,124] 4537.TWO | date=2026-10-15 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=172.5 | high=172.5 | low=159.0 | close=161.0 | priceCloseUSD=4.967143088992857 | volume=206428.0
[SAVED 11,125] 1522.HK | date=2026-10-15 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18799999356269836 | close=0.1940000057220459 | priceCloseUSD=0.024722824353781446 | volume=7648000.0
[SAVED 11,126] 002677.SZ | date=2026-10-15 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=6.039999961853027 | high=6.070000171661377 | low=5.929999828338623 | close=5.940000057220459 | priceCloseUSD=0.8890618500870571 | volume=6161513.0
[SAVED 11,127] 002675.SZ | date=2026-10-15 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.609999656677246 | high=13.25 | low=12.630000114440918 | close=12.6899995803833 | priceCloseUSD=1.8993593259019097 | volume=28590351.0
[SAVED 11,128] 002676.SZ | date=2026-10-15 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.28000020980835 | high=5.21999979019165 | low=5.110000133514404 | close=5.159999847412109 | priceCloseUSD=0.7723163243429036 | volume=9387042.0
[SAVED 11,129] VIH.BK | date=2026-10-15 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.25 | high=8.350000381469727 | low=8.25 | close=8.300000190734863 | priceCloseUSD=0.2476133674637965 | volume=256400.0
[SAVED 11,130] 8030.HK | date=2026-10-15 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.2999999523162842 | high=1.7400000095367432 | low=1.2999999523162842 | close=1.7000000476837158 | priceCloseUSD=0.2166433058796992 | volume=552000.0
[SAVED 11,131] 4169.TW | date=2026-10-15 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=145.0 | high=147.0 | low=143.0 | close=145.5 | priceCloseUSD=4.488939872350687 | volume=82784.0
[SAVED 11,132] TBZ.NS | date=2026-10-15 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=723.0 | high=723.0 | low=702.4000244140625 | close=723.0 | priceCloseUSD=7.606122746607706 | volume=191145.0
[SAVED 11,133] 603128.SS | date=2026-10-15 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.380000114440918 | high=5.400000095367432 | low=5.309999942779541 | close=5.349999904632568 | priceCloseUSD=0.8007543379391716 | volume=10342730.0
[SAVED 11,134] 300323.SZ | date=2026-10-15 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=9.899999618530273 | high=8.850000381469727 | low=8.510000228881836 | close=8.550000190734863 | priceCloseUSD=1.2797102549821247 | volume=39878554.0
[SAVED 11,135] 002679.SZ | date=2026-10-15 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=11.510000228881836 | high=12.489999771118164 | low=11.5600004196167 | close=11.729999542236328 | priceCloseUSD=1.7556725579260224 | volume=27627938.0
[SAVED 11,136] 002678.SZ | date=2026-10-15 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.400000095367432 | high=4.440000057220459 | low=4.309999942779541 | close=4.340000152587891 | priceCloseUSD=0.649583927250574 | volume=7416100.0
[SAVED 11,137] 5274.TWO | date=2026-10-15 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=16280.0 | high=16500.0 | low=15750.0 | close=15945.0 | priceCloseUSD=491.93227673286395 | volume=725983.0
[SAVED 11,138] 300324.SZ | date=2026-10-15 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.5899999141693115 | high=3.9000000953674316 | low=3.6700000762939453 | close=3.7799999713897705 | priceCloseUSD=0.5657666221413109 | volume=103496610.0
[SAVED 11,139] 601965.SS | date=2026-10-15 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.550000190734863 | high=13.760000228881836 | low=13.489999771118164 | close=13.640000343322754 | priceCloseUSD=2.041549465253236 | volume=7422591.0
[SAVED 11,140] 002681.SZ | date=2026-10-15 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.349999904632568 | high=4.159999847412109 | low=4.0 | close=4.010000228881836 | priceCloseUSD=0.6001916141407353 | volume=47557200.0
[SAVED 11,141] 5218.KL | date=2026-10-15 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07228620378368722 | volume=3355100.0
[SAVED 11,142] 300322.SZ | date=2026-10-15 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=15.5 | high=15.029999732971191 | low=14.430000305175781 | close=14.520000457763672 | priceCloseUSD=2.1732623477927975 | volume=15354357.0
[SAVED 11,143] VSSL.NS | date=2026-10-15 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=369.8500061035156 | high=376.45001220703125 | low=359.20001220703125 | close=372.29998779296875 | priceCloseUSD=3.9166796759527953 | volume=78387.0
[SAVED 11,144] 3669.HK | date=2026-10-15 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7400000095367432 | priceCloseUSD=0.09430355524723827 | volume=2265000.0
[SAVED 11,145] 3664.T | date=2026-10-15 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=16.0 | high=19.0 | low=15.0 | close=19.0 | priceCloseUSD=0.12026914672329009 | volume=33286200.0
[SAVED 11,146] 601339.SS | date=2026-10-15 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.550000190734863 | high=7.679999828338623 | low=7.380000114440918 | close=7.409999847412109 | priceCloseUSD=1.1090821734045169 | volume=11288400.0
[SAVED 11,147] 002683.SZ | date=2026-10-15 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=27.8799991607666 | high=25.950000762939453 | low=24.899999618530273 | close=25.360000610351562 | priceCloseUSD=3.7957253945546983 | volume=8477776.0
[SAVED 11,148] 002682.SZ | date=2026-10-15 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.900000095367432 | high=4.75 | low=4.590000152587891 | close=4.630000114440918 | priceCloseUSD=0.6929892976422497 | volume=17012700.0
[SAVED 11,149] 002685.SZ | date=2026-10-15 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=5.170000076293945 | high=4.849999904632568 | low=4.75 | close=4.75 | priceCloseUSD=0.7109501257967389 | volume=20191590.0
[SAVED 11,150] 5907.TW | date=2026-10-15 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.5 | high=4.639999866485596 | low=4.5 | close=4.590000152587891 | priceCloseUSD=0.1416098604745534 | volume=211402.0
[SAVED 11,151] 300326.SZ | date=2026-10-15 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.110000133514404 | high=6.570000171661377 | low=6.389999866485596 | close=6.460000038146973 | priceCloseUSD=0.9668921767931637 | volume=17148700.0
[SAVED 11,152] 300327.SZ | date=2026-10-15 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=23.440000534057617 | high=21.780000686645508 | low=21.020000457763672 | close=21.479999542236328 | priceCloseUSD=3.2149912371930127 | volume=9298486.0
[SAVED 11,153] 5219.KL | date=2026-10-15 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011026709980058369 | volume=4214000.0
[SAVED 11,154] SPECIALITY.NS | date=2026-10-15 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=142.50999450683594 | high=149.74000549316406 | low=142.14999389648438 | close=142.75 | priceCloseUSD=1.5017621328883128 | volume=16612.0
[SAVED 11,155] AAV.BK | date=2026-10-15 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.025357995591703125 | volume=10126069.0
[SAVED 11,156] 300328.SZ | date=2026-10-15 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.760000228881836 | high=11.239999771118164 | low=10.90999984741211 | close=10.960000038146973 | priceCloseUSD=1.64042387491639 | volume=18542862.0
[SAVED 11,157] 300329.SZ | date=2026-10-15 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.149999618530273 | high=11.899999618530273 | low=11.3100004196167 | close=11.369999885559082 | priceCloseUSD=1.7017900734625548 | volume=2425663.0
[SAVED 11,158] 5278.TWO | date=2026-10-15 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.799999237060547 | high=23.950000762939453 | low=23.450000762939453 | close=23.549999237060547 | priceCloseUSD=0.7265603475537412 | volume=307737.0
[SAVED 11,159] 0695.HK | date=2026-10-15 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=7.329999923706055 | high=7.489999771118164 | low=7.329999923706055 | close=7.489999771118164 | priceCloseUSD=0.9545048623169947 | volume=182000.0
[SAVED 11,160] RANC.JK | date=2026-10-15 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=550.0 | high=550.0 | low=535.0 | close=540.0 | priceCloseUSD=0.030113763105063574 | volume=6000.0
[SAVED 11,161] 300331.SZ | date=2026-10-15 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=40.63999938964844 | high=35.88999938964844 | low=34.29999923706055 | close=34.630001068115234 | priceCloseUSD=5.183200761203732 | volume=9671441.0
[SAVED 11,162] 300332.SZ | date=2026-10-15 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=5.010000228881836 | high=4.769999980926514 | low=4.610000133514404 | close=4.619999885559082 | priceCloseUSD=0.6914925262777155 | volume=21291124.0
[SAVED 11,163] 8440.TWO | date=2026-10-15 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.899999618530273 | close=19.950000762939453 | priceCloseUSD=0.6154938410871859 | volume=42163.0
[SAVED 11,164] 300333.SZ | date=2026-10-15 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=11.119999885559082 | high=13.300000190734863 | low=12.779999732971191 | close=12.90999984741211 | priceCloseUSD=1.9322875822217933 | volume=44984133.0
[SAVED 11,165] 002686.SZ | date=2026-10-15 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=6.239999771118164 | high=6.230000019073486 | low=5.909999847412109 | close=5.96999979019165 | priceCloseUSD=0.893552021440686 | volume=9878950.0
[SAVED 11,166] 3279.T | date=2026-10-15 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=123300.0 | high=125400.0 | low=122900.0 | close=125400.0 | priceCloseUSD=793.7763683737146 | volume=6805.0
[SAVED 11,167] 300334.SZ | date=2026-10-15 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=8.369999885559082 | high=8.350000381469727 | low=7.900000095367432 | close=8.119999885559082 | priceCloseUSD=1.2153505137068914 | volume=6552800.0
[SAVED 11,168] 4166.TWO | date=2026-10-15 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=24.100000381469727 | high=24.549999237060547 | low=24.100000381469727 | close=24.200000762939453 | priceCloseUSD=0.7466140779084258 | volume=73050.0
[SAVED 11,169] 601608.SS | date=2026-10-15 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.53000020980835 | high=4.590000152587891 | low=4.440000057220459 | close=4.449999809265137 | priceCloseUSD=0.666047984040529 | volume=42301184.0
[SAVED 11,170] 9419.T | date=2026-10-15 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=297.0 | high=299.0 | low=296.0 | close=296.0 | priceCloseUSD=1.8736667068470456 | volume=7900.0
[SAVED 11,171] 300335.SZ | date=2026-10-15 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.619999885559082 | high=5.360000133514404 | low=5.179999828338623 | close=5.230000019073486 | priceCloseUSD=0.7827935097846824 | volume=7838405.0
[SAVED 11,172] 3665.T | date=2026-10-15 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=411.0 | high=413.0 | low=409.0 | close=411.0 | priceCloseUSD=2.6016115422774857 | volume=102100.0
[SAVED 11,173] 1258.HK | date=2026-10-15 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=14.699999809265137 | high=14.699999809265137 | low=13.649999618530273 | close=13.899999618530273 | priceCloseUSD=1.771377520364173 | volume=19064262.0
[SAVED 11,174] 2068.HK | date=2026-10-15 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.7000000476837158 | high=1.715000033378601 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.21154580614221183 | volume=1223000.0
[SAVED 11,175] 300148.SZ | date=2026-10-15 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.4600000381469727 | high=3.9200000762939453 | low=3.690000057220459 | close=3.819999933242798 | priceCloseUSD=0.5717535648594739 | volume=74725657.0
[SAVED 11,176] 002687.SZ | date=2026-10-15 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.409999847412109 | high=6.440000057220459 | low=6.210000038146973 | close=6.300000190734863 | priceCloseUSD=0.9429444059205115 | volume=17093124.0
[SAVED 11,177] 002688.SZ | date=2026-10-15 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=5.21999979019165 | high=5.019999980926514 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.7423816107520883 | volume=8177400.0
[SAVED 11,178] 603008.SS | date=2026-10-15 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=9.979999542236328 | high=10.279999732971191 | low=9.8100004196167 | close=10.100000381469727 | priceCloseUSD=1.5117045351058973 | volume=7987300.0
[SAVED 11,179] 5272.TWO | date=2026-10-15 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.399999618530273 | high=17.399999618530273 | low=17.049999237060547 | close=17.049999237060547 | priceCloseUSD=0.5260235147683153 | volume=45204.0
[SAVED 11,180] 4172.TWO | date=2026-10-15 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=9.510000228881836 | close=9.510000228881836 | priceCloseUSD=0.29340081933671364 | volume=344070.0
[SAVED 11,181] 014710.KS | date=2026-10-15 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9610.0 | high=9610.0 | low=8910.0 | close=9580.0 | priceCloseUSD=7.1171731315454405 | volume=12212.0
[SAVED 11,182] YAL.AX | date=2026-10-15 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.079999923706055 | high=6.179999828338623 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=4.0713347345321065 | volume=4190081.0
[SAVED 11,183] MSKY.JK | date=2026-10-15 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=44.0 | high=44.0 | low=41.0 | close=43.0 | priceCloseUSD=0.002397947802810618 | volume=953200.0
[SAVED 11,184] 1332.HK | date=2026-10-15 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.1459999978542328 | high=0.15000000596046448 | low=0.1459999978542328 | close=0.1469999998807907 | priceCloseUSD=0.01873327355601047 | volume=190000.0
[SAVED 11,185] TOBA.JK | date=2026-10-15 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=430.0 | high=430.0 | low=384.0 | close=396.0 | priceCloseUSD=0.02208342627704662 | volume=21287800.0
[SAVED 11,186] KOBX.JK | date=2026-10-15 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=166.0 | high=166.0 | low=160.0 | close=163.0 | priceCloseUSD=0.009089895159491412 | volume=635600.0
[SAVED 11,187] 002689.SZ | date=2026-10-15 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.9600000381469727 | high=2.8299999237060547 | low=2.75 | close=2.799999952316284 | priceCloseUSD=0.4190863828063421 | volume=4483575.0
[SAVED 11,188] 300337.SZ | date=2026-10-15 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.829999923706055 | high=8.609999656677246 | low=8.350000381469727 | close=8.359999656677246 | priceCloseUSD=1.2512721700158698 | volume=14939007.0
[SAVED 11,189] 300338.SZ | date=2026-10-15 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.5 | high=2.9600000381469727 | low=2.630000114440918 | close=2.680000066757202 | priceCloseUSD=0.4011255546518529 | volume=27504100.0
[SAVED 11,190] 300339.SZ | date=2026-10-15 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=34.0099983215332 | high=34.47999954223633 | low=33.599998474121094 | close=33.709999084472656 | priceCloseUSD=5.04550065046606 | volume=12192112.0
[SAVED 11,191] SRICHA.BK | date=2026-10-15 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.799999237060547 | high=17.799999237060547 | low=17.5 | close=17.600000381469727 | priceCloseUSD=0.5250596700810407 | volume=207310.0
[SAVED 11,192] 137400.KQ | date=2026-10-15 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=30600.0 | high=31350.0 | low=28850.0 | close=29350.0 | priceCloseUSD=21.804700564807796 | volume=152237.0
[SAVED 11,193] BJTM.JK | date=2026-10-15 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=510.0 | high=510.0 | low=505.0 | close=510.0 | priceCloseUSD=0.028440776265893374 | volume=7962300.0
[SAVED 11,194] SGC.AX | date=2026-10-15 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.1100000143051147 | high=1.1349999904632568 | low=1.0099999904632568 | close=1.0700000524520874 | priceCloseUSD=0.7396143426567958 | volume=109464.0
[SAVED 11,195] 300340.SZ | date=2026-10-15 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=9.199999809265137 | high=9.3100004196167 | low=8.699999809265137 | close=9.039999961853027 | priceCloseUSD=1.3530503389646156 | volume=25992534.0
[SAVED 11,196] 3939.HK | date=2026-10-15 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=12.850000381469727 | high=13.229999542236328 | low=12.670000076293945 | close=12.739999771118164 | priceCloseUSD=1.6235503470027866 | volume=20919282.0
[SAVED 11,197] 300342.SZ | date=2026-10-15 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=29.979999542236328 | high=27.34000015258789 | low=26.479999542236328 | close=26.5 | priceCloseUSD=3.9663533333923326 | volume=10657415.0
[SAVED 11,198] 300341.SZ | date=2026-10-15 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=12.539999961853027 | high=12.119999885559082 | low=11.84000015258789 | close=11.850000381469727 | priceCloseUSD=1.7736335288204854 | volume=4086900.0
[SAVED 11,199] 603077.SS | date=2026-10-15 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.1500000953674316 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.315811513863049 | volume=116541335.0
[SAVED 11,200] 002690.SZ | date=2026-10-15 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=15.260000228881836 | high=15.390000343322754 | low=14.579999923706055 | close=14.670000076293945 | priceCloseUSD=2.1957133473009156 | volume=9736162.0
[SAVED 11,201] STOWER.BK | date=2026-10-15 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011933173794651845 | volume=100501.0
[SAVED 11,202] 300343.SZ | date=2026-10-15 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=5.170000076293945 | high=5.03000020980835 | low=4.889999866485596 | close=4.889999866485596 | priceCloseUSD=0.7319044253103095 | volume=11689600.0
[SAVED 11,203] 1335.HK | date=2026-10-15 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09600000083446503 | priceCloseUSD=0.012233974683453538 | volume=2000.0
[SAVED 11,204] 300345.SZ | date=2026-10-15 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=6.260000228881836 | high=6.039999961853027 | low=5.880000114440918 | close=5.909999847412109 | priceCloseUSD=0.8845716073634414 | volume=17717699.0
[SAVED 11,205] 002691.SZ | date=2026-10-15 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.809999942779541 | high=3.7799999713897705 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=0.5373286085450428 | volume=2423800.0
[SAVED 11,206] 5225.KL | date=2026-10-15 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.949999809265137 | high=8.069999694824219 | low=7.949999809265137 | close=7.980000019073486 | priceCloseUSD=1.9554031634366722 | volume=4763000.0
[SAVED 11,207] 601038.SS | date=2026-10-15 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.539999961853027 | high=12.600000381469727 | low=12.020000457763672 | close=12.3100004196167 | priceCloseUSD=1.8424834414493474 | volume=9510400.0
[SAVED 11,208] BEW.SI | date=2026-10-15 | assetKey=@JBFOO1 | name=JB FOODS LIMITED NPV (POST-SPLIT) | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5768046580945897 | volume=100.0
[SAVED 11,209] 002692.SZ | date=2026-10-15 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.349999904632568 | high=4.239999771118164 | low=4.0 | close=4.0 | priceCloseUSD=0.5986948427762011 | volume=77698978.0
[SAVED 11,210] 300346.SZ | date=2026-10-15 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=47.22999954223633 | high=42.79999923706055 | low=41.5 | close=41.810001373291016 | priceCloseUSD=6.257858049663804 | volume=24587661.0
[SAVED 11,211] 097520.KS | date=2026-10-15 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17600.0 | high=17620.0 | low=16780.0 | close=16930.0 | priceCloseUSD=12.577634772136149 | volume=45143.0
[SAVED 11,212] 603766.SS | date=2026-10-15 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=14.529999732971191 | high=14.970000267028809 | low=14.40999984741211 | close=14.550000190734863 | priceCloseUSD=2.177752519146426 | volume=16829912.0
[SAVED 11,213] 6889.HK | date=2026-10-15 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0450000762939453 | high=3.075000047683716 | low=3.009999990463257 | close=3.0450000762939453 | priceCloseUSD=0.38804639084044873 | volume=76200.0
[SAVED 11,214] 002693.SZ | date=2026-10-15 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=9.199999809265137 | high=10.399999618530273 | low=9.449999809265137 | close=9.930000305175781 | priceCloseUSD=1.486259992868711 | volume=52379979.0
[SAVED 11,215] 101970.KQ | date=2026-10-15 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8950.0 | high=9120.0 | low=8890.0 | close=9050.0 | priceCloseUSD=6.723425557462028 | volume=5511.0
[SAVED 11,216] 002694.SZ | date=2026-10-15 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.700000047683716 | high=2.809999942779541 | low=2.740000009536743 | close=2.75 | priceCloseUSD=0.4116027044086383 | volume=5854100.0
[SAVED 11,217] RTNINDIA.NS | date=2026-10-15 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=25.469999313354492 | high=25.790000915527344 | low=25.209999084472656 | close=25.309999465942383 | priceCloseUSD=0.2662668916383586 | volume=961176.0
[SAVED 11,218] 300347.SZ | date=2026-10-15 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=55.0 | high=54.130001068115234 | low=51.540000915527344 | close=52.060001373291016 | priceCloseUSD=7.79201358427782 | volume=9517899.0
[SAVED 11,219] JTLIND.NS | date=2026-10-15 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=85.4000015258789 | high=85.4000015258789 | low=82.87999725341797 | close=83.19000244140625 | priceCloseUSD=0.8751775516734864 | volume=852677.0
[SAVED 11,220] 603399.SS | date=2026-10-15 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=11.699999809265137 | high=11.989999771118164 | low=11.65999984741211 | close=11.699999809265137 | priceCloseUSD=1.7511823865723937 | volume=22733102.0
[SAVED 11,221] 300350.SZ | date=2026-10-15 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.889999866485596 | high=5.0 | low=4.769999980926514 | close=4.800000190734863 | priceCloseUSD=0.7184338398794361 | volume=27679320.0
[SAVED 11,222] 300348.SZ | date=2026-10-15 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=9.020000457763672 | high=9.479999542236328 | low=9.130000114440918 | close=9.140000343322754 | priceCloseUSD=1.3680177671300102 | volume=13775355.0
[SAVED 11,223] 300349.SZ | date=2026-10-15 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.930000305175781 | high=9.670000076293945 | low=9.380000114440918 | close=9.399999618530273 | priceCloseUSD=1.4069328234280831 | volume=7624655.0
[SAVED 11,224] 9201.T | date=2026-10-15 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2910.5 | high=2941.5 | low=2905.0 | close=2920.5 | priceCloseUSD=18.48663384238783 | volume=2255100.0
[SAVED 11,225] WAAREERTL.NS | date=2026-10-15 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=821.5499877929688 | high=836.1500244140625 | low=804.2000122070312 | close=806.4000244140625 | priceCloseUSD=8.483509776709282 | volume=161875.0
[SAVED 11,226] 603167.SS | date=2026-10-15 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.029999732971191 | high=8.039999961853027 | low=7.949999809265137 | close=7.980000019073486 | priceCloseUSD=1.1943962141933206 | volume=2383479.0
[SAVED 11,227] 002695.SZ | date=2026-10-15 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.640000343322754 | high=10.739999771118164 | low=10.479999542236328 | close=10.600000381469727 | priceCloseUSD=1.5865413904529224 | volume=5316400.0
[SAVED 11,228] 002697.SZ | date=2026-10-15 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.690000057220459 | high=4.820000171661377 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=0.7094533544322047 | volume=16299746.0
[SAVED 11,229] 002696.SZ | date=2026-10-15 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=6.650000095367432 | high=10.729999542236328 | low=9.75 | close=10.729999542236328 | priceCloseUSD=1.6059988472319722 | volume=74771320.0
[SAVED 11,230] 3175.T | date=2026-10-15 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=941.0 | high=941.0 | low=936.0 | close=937.0 | priceCloseUSD=5.931167919985412 | volume=7800.0
[SAVED 11,231] 1256.TW | date=2026-10-15 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=167.5 | high=168.5 | low=163.0 | close=167.5 | priceCloseUSD=5.167679921778283 | volume=64262.0
[SAVED 11,232] Q5T.SI | date=2026-10-15 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.3858355470643599 | volume=3509800.0
[SAVED 11,233] HNDFDS.NS | date=2026-10-15 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=585.1500244140625 | high=590.0 | low=571.2000122070312 | close=579.2999877929688 | priceCloseUSD=6.094366271454587 | volume=35947.0
[SAVED 11,234] 1468.HK | date=2026-10-15 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022938703243586427 | volume=158000.0
[SAVED 11,235] 002698.SZ | date=2026-10-15 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=11.050000190734863 | high=10.75 | low=10.479999542236328 | close=10.510000228881836 | priceCloseUSD=1.5730707336520622 | volume=7456200.0
[SAVED 11,236] 300352.SZ | date=2026-10-15 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.819999933242798 | high=2.680000066757202 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.3891516335305334 | volume=14061500.0
[SAVED 11,237] 300351.SZ | date=2026-10-15 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=13.329999923706055 | high=12.569999694824219 | low=12.25 | close=12.289999961853027 | priceCloseUSD=1.839489898720279 | volume=5189895.0
[SAVED 11,238] 300354.SZ | date=2026-10-15 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=27.0 | high=24.610000610351562 | low=23.65999984741211 | close=23.799999237060547 | priceCloseUSD=3.562234200326418 | volume=1787180.0
[SAVED 11,239] MPW.AX | date=2026-10-15 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.600000023841858 | high=1.600000023841858 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=1.0022811023814748 | volume=127283.0
[SAVED 11,240] 002700.SZ | date=2026-10-15 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=6.429999828338623 | high=6.21999979019165 | low=6.050000190734863 | close=6.110000133514404 | priceCloseUSD=0.9145063923242436 | volume=6588400.0
[SAVED 11,241] 300355.SZ | date=2026-10-15 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.75 | high=2.7100000381469727 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.3966353476132306 | volume=18617112.0
[SAVED 11,242] 300353.SZ | date=2026-10-15 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.800000190734863 | high=14.680000305175781 | low=13.979999542236328 | close=13.989999771118164 | priceCloseUSD=2.0939351783521696 | volume=11833681.0
[SAVED 11,243] 8443.TW | date=2026-10-15 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.050000190734863 | high=11.149999618530273 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.3439977860090412 | volume=16625.0
[SAVED 11,244] 5287.TWO | date=2026-10-15 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=135.0 | high=135.0 | low=133.5 | close=134.0 | priceCloseUSD=4.134143937422626 | volume=149227.0
[SAVED 11,245] 6464.T | date=2026-10-15 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=305.0 | high=307.0 | low=297.0 | close=297.0 | priceCloseUSD=1.879996661937745 | volume=682700.0
[SAVED 11,246] 603993.SS | date=2026-10-15 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=16.15999984741211 | high=16.229999542236328 | low=15.399999618530273 | close=15.989999771118164 | priceCloseUSD=2.3932825997402705 | volume=190942569.0
[SAVED 11,247] NIRO.JK | date=2026-10-15 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=159.0 | high=168.0 | low=157.0 | close=157.0 | priceCloseUSD=0.008755297791657372 | volume=229200.0
[SAVED 11,248] PROZONER.NS | date=2026-10-15 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=52.86000061035156 | high=54.25 | low=52.86000061035156 | close=53.810001373291016 | priceCloseUSD=0.5660933270268059 | volume=82152.0
[SAVED 11,249] 002701.SZ | date=2026-10-15 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.320000171661377 | high=4.340000152587891 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6256360850079349 | volume=29916500.0
[SAVED 11,250] 5285.TW | date=2026-10-15 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=90.80000305175781 | high=92.0 | low=88.80000305175781 | close=88.9000015258789 | priceCloseUSD=2.7427268831721974 | volume=2021512.0
[SAVED 11,251] 3176.T | date=2026-10-15 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1207.0 | high=1213.0 | low=1173.0 | close=1194.0 | priceCloseUSD=7.557966378295178 | volume=472400.0
[SAVED 11,252] 161000.KS | date=2026-10-15 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=11250.0 | high=11740.0 | low=10940.0 | close=11320.0 | priceCloseUSD=8.409853846460791 | volume=504493.0
[SAVED 11,253] 002702.SZ | date=2026-10-15 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.920000076293945 | high=6.059999942779541 | low=5.769999980926514 | close=5.809999942779541 | priceCloseUSD=0.8696042505680337 | volume=57580670.0
[SAVED 11,254] 6069.T | date=2026-10-15 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=653.0 | high=653.0 | low=640.0 | close=652.0 | priceCloseUSD=4.12713071913606 | volume=30400.0
[SAVED 11,255] WTM.AX | date=2026-10-15 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.47003526508637794 | volume=2896510.0
[SAVED 11,256] FPI.BK | date=2026-10-15 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.046837709755712574 | volume=15800.0
[SAVED 11,257] THEJO.NS | date=2026-10-15 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=2013.9000244140625 | high=2029.0 | low=1946.0 | close=1964.0 | priceCloseUSD=20.661722094519412 | volume=4798.0
[SAVED 11,258] 3485.TWO | date=2026-10-15 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=224.5 | high=248.0 | low=220.5 | close=248.0 | priceCloseUSD=7.651251466274711 | volume=757570.0
[SAVED 11,259] 002703.SZ | date=2026-10-15 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=15.720000267028809 | high=14.75 | low=14.0600004196167 | close=14.109999656677246 | priceCloseUSD=2.111896006506659 | volume=18840722.0
[SAVED 11,260] 3816.HK | date=2026-10-15 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.300000190734863 | high=4.329999923706055 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.5199439098045545 | volume=1056000.0
[SAVED 11,261] 6617.T | date=2026-10-15 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=7500.0 | high=7500.0 | low=7120.0 | close=7120.0 | priceCloseUSD=45.069280245780284 | volume=112900.0
[SAVED 11,262] PALM.JK | date=2026-10-15 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=274.0 | high=274.0 | low=260.0 | close=272.0 | priceCloseUSD=0.015168414008476466 | volume=367700.0
[SAVED 11,263] 6399.KL | date=2026-10-15 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=1523000.0
[SAVED 11,264] 161390.KS | date=2026-10-15 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=62200.0 | high=62800.0 | low=60100.0 | close=62500.0 | priceCloseUSD=46.43249694379854 | volume=367861.0
[SAVED 11,265] 1626.TW | date=2026-10-15 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.640000343322754 | high=9.770000457763672 | low=9.640000343322754 | close=9.75 | priceCloseUSD=0.30080524917813883 | volume=20435.0
[SAVED 11,266] 5289.TWO | date=2026-10-15 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1115.0 | high=1135.0 | low=1095.0 | close=1115.0 | priceCloseUSD=34.39977977780767 | volume=1694777.0
[SAVED 11,267] VGI.BK | date=2026-10-15 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=1.0299999713897705 | high=1.2000000476837158 | low=1.0299999713897705 | close=1.1799999475479126 | priceCloseUSD=0.035202861916268535 | volume=554421407.0
[SAVED 11,268] 9802.TW | date=2026-10-15 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=66.5 | high=66.69999694824219 | low=66.0999984741211 | close=66.5 | priceCloseUSD=2.0516460584970493 | volume=638867.0
[SAVED 11,269] 6070.T | date=2026-10-15 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2539.0 | high=2558.0 | low=2537.0 | close=2553.0 | priceCloseUSD=16.160375346555767 | volume=26700.0
[SAVED 11,270] 5283.TW | date=2026-10-15 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.900001525878906 | high=52.0 | low=51.400001525878906 | close=51.70000076293945 | priceCloseUSD=1.59503913969292 | volume=98882.0
[SAVED 11,271] RE4.SI | date=2026-10-15 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5450000166893005 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.413116822091662 | volume=16531100.0
[SAVED 11,272] 2196.HK | date=2026-10-15 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=17.1299991607666 | high=17.40999984741211 | low=17.010000228881836 | close=17.149999618530273 | priceCloseUSD=2.185548534693473 | volume=1761565.0
[SAVED 11,273] 163560.KS | date=2026-10-15 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5280.0 | high=5290.0 | low=5150.0 | close=5260.0 | priceCloseUSD=3.9077589427900854 | volume=31264.0
[SAVED 11,274] 161890.KS | date=2026-10-15 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=122400.0 | high=125200.0 | low=118800.0 | close=122500.0 | priceCloseUSD=91.00769400984514 | volume=201561.0
[SAVED 11,275] 5225.TW | date=2026-10-15 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=54.70000076293945 | high=55.400001525878906 | low=54.0 | close=55.0 | priceCloseUSD=1.6968501235689883 | volume=226075.0
[SAVED 11,276] 2731.TW | date=2026-10-15 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=142.5 | high=144.5 | low=141.5 | close=143.5 | priceCloseUSD=4.427236231493633 | volume=499729.0
[SAVED 11,277] TAXI.JK | date=2026-10-15 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=14.0 | high=14.0 | low=12.0 | close=13.0 | priceCloseUSD=0.0007249609636404194 | volume=116113600.0
[SAVED 11,278] 8446.TWO | date=2026-10-15 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=86.30000305175781 | high=86.30000305175781 | low=85.30000305175781 | close=85.9000015258789 | priceCloseUSD=2.6501714218866166 | volume=49695.0
[SAVED 11,279] 4584.T | date=2026-10-15 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=158.0 | high=159.0 | low=155.0 | close=157.0 | priceCloseUSD=0.9938029492398182 | volume=334400.0
[SAVED 11,280] 6071.T | date=2026-10-15 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=913.0 | high=923.0 | low=908.0 | close=918.0 | priceCloseUSD=5.810898773262121 | volume=145100.0
[SAVED 11,281] BSSR.JK | date=2026-10-15 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5250.0 | high=5250.0 | low=5200.0 | close=5250.0 | priceCloseUSD=0.29277269685478474 | volume=840200.0
[SAVED 11,282] 6405.TW | date=2026-10-15 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=39.599998474121094 | high=40.20000076293945 | low=38.650001525878906 | close=39.0 | priceCloseUSD=1.2032209967125553 | volume=568366.0
[SAVED 11,283] ASSA.JK | date=2026-10-15 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=570.0 | high=570.0 | low=550.0 | close=565.0 | priceCloseUSD=0.03150791880437207 | volume=20221200.0
[SAVED 11,284] AV1.AX | date=2026-10-15 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.040091241623233874 | volume=2754561.0
[SAVED 11,285] 149950.KQ | date=2026-10-15 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10930.0 | high=11360.0 | low=10390.0 | close=10690.0 | priceCloseUSD=7.941814277267302 | volume=97833.0
[SAVED 11,286] WHA.BK | date=2026-10-15 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.960000038146973 | high=5.050000190734863 | low=4.920000076293945 | close=5.0 | priceCloseUSD=0.14916467576723838 | volume=127964919.0
[SAVED 11,287] 037560.KS | date=2026-10-15 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1491.0 | high=1493.0 | low=1440.0 | close=1464.0 | priceCloseUSD=1.087634808411537 | volume=111728.0
[SAVED 11,288] XRO.AX | date=2026-10-15 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=58.29999923706055 | high=58.959999084472656 | low=55.68000030517578 | close=57.720001220703125 | priceCloseUSD=39.89769968998333 | volume=1399971.0
[SAVED 11,289] 3667.T | date=2026-10-15 | assetKey=@ENISH1 | name=ENISH INC NPV | open=24.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.145588967086088 | volume=310000.0
[SAVED 11,290] RGN.AX | date=2026-10-15 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.1600000858306885 | high=2.2300000190734863 | low=2.1600000858306885 | close=2.2200000286102295 | priceCloseUSD=1.534526898476153 | volume=3602248.0
[SAVED 11,291] PTN.AX | date=2026-10-15 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.03456141670194109 | volume=429847.0
[SAVED 11,292] 155650.KQ | date=2026-10-15 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3600.0 | high=3670.0 | low=3460.0 | close=3510.0 | priceCloseUSD=2.607649028363726 | volume=40131.0
[SAVED 11,293] 0884.HK | date=2026-10-15 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004077991719398078 | volume=64643363.0
[SAVED 11,294] 3668.T | date=2026-10-15 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=387.0 | high=398.0 | low=387.0 | close=394.0 | priceCloseUSD=2.4940023057355947 | volume=659200.0
[SAVED 11,295] 8429.TW | date=2026-10-15 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.889999866485596 | high=5.889999866485596 | low=5.820000171661377 | close=5.880000114440918 | priceCloseUSD=0.18140870765044975 | volume=76693.0
[SAVED 11,296] 3178.T | date=2026-10-15 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1129.0 | high=1133.0 | low=1118.0 | close=1129.0 | priceCloseUSD=7.146519297399712 | volume=11600.0
[SAVED 11,297] 7164.T | date=2026-10-15 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3061.0 | high=3087.0 | low=3048.0 | close=3084.0 | priceCloseUSD=19.521581499717193 | volume=381500.0
[SAVED 11,298] 3281.T | date=2026-10-15 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=126800.0 | high=128700.0 | low=126100.0 | close=128700.0 | priceCloseUSD=814.6652201730229 | volume=13185.0
[SAVED 11,299] 3179.T | date=2026-10-15 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1100.0 | high=1112.0 | low=1084.0 | close=1106.0 | priceCloseUSD=7.000930330313623 | volume=122600.0
[SAVED 11,300] 013870.KS | date=2026-10-15 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3770.0 | high=3770.0 | low=3460.0 | close=3630.0 | priceCloseUSD=2.696799422495819 | volume=76764.0
[SAVED 11,301] 1030.HK | date=2026-10-15 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.375 | high=1.375 | low=1.3250000476837158 | close=1.340000033378601 | priceCloseUSD=0.17076589939252637 | volume=19642000.0
[SAVED 11,302] 046970.KQ | date=2026-10-15 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7300.0 | high=7740.0 | low=6950.0 | close=7150.0 | priceCloseUSD=5.311877650370553 | volume=3965710.0
[SAVED 11,303] 4171.TWO | date=2026-10-15 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=17.149999618530273 | high=18.0 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=0.5275661410968482 | volume=212481.0
[SAVED 11,304] 2931.T | date=2026-10-15 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=331.0 | high=333.0 | low=328.0 | close=330.0 | priceCloseUSD=2.088885179930828 | volume=1084300.0
[SAVED 11,305] 6165.T | date=2026-10-15 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=618.0 | high=618.0 | low=583.0 | close=594.0 | priceCloseUSD=3.75999332387549 | volume=339400.0
[SAVED 11,306] 6072.T | date=2026-10-15 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1043.0 | high=1063.0 | low=1007.0 | close=1015.0 | priceCloseUSD=6.424904417059971 | volume=824400.0
[SAVED 11,307] 2223.HK | date=2026-10-15 | assetKey=@CASAB5 | name=CASABLANCA GROUP L HKD0.10 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.059895500381858625 | volume=4000.0
[SAVED 11,308] 0564.HK | date=2026-10-15 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.510000228881836 | high=11.510000228881836 | low=11.020000457763672 | close=11.130000114440918 | priceCloseUSD=1.4183764421179128 | volume=1113091.0
[SAVED 11,309] JMT.BK | date=2026-10-15 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.199999809265137 | high=10.699999809265137 | low=10.199999809265137 | close=10.5 | priceCloseUSD=0.3132458191112006 | volume=11131112.0
[SAVED 11,310] 1260.TWO | date=2026-10-15 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=32.349998474121094 | high=32.95000076293945 | low=31.399999618530273 | close=32.79999923706055 | priceCloseUSD=1.0119396865176165 | volume=86697.0
[SAVED 11,311] TM1.AX | date=2026-10-15 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10022810405808467 | volume=2189095.0
[SAVED 11,312] ZUARI.NS | date=2026-10-15 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=208.8000030517578 | high=210.74000549316406 | low=205.82000732421875 | close=206.38999938964844 | priceCloseUSD=2.17126925177034 | volume=39087.0
[SAVED 11,313] 1339.HK | date=2026-10-15 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.175000190734863 | high=5.175000190734863 | low=5.074999809265137 | close=5.159999847412109 | priceCloseUSD=0.6575761140743708 | volume=31154363.0
[SAVED 11,314] 4186.TWO | date=2026-10-15 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.03000020980835 | high=7.309999942779541 | low=6.900000095367432 | close=7.309999942779541 | priceCloseUSD=0.22552680556717747 | volume=76588.0
[SAVED 11,315] 5932.T | date=2026-10-15 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=742.0 | high=755.0 | low=738.0 | close=745.0 | priceCloseUSD=4.715816542571112 | volume=342800.0
[SAVED 11,316] ANAN.BK | date=2026-10-15 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008949880901670603 | volume=487800.0
[SAVED 11,317] FCG.NZ | date=2026-10-15 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.480000019073486 | high=5.480000019073486 | low=5.369999885559082 | close=5.369999885559082 | priceCloseUSD=3.008234796958884 | volume=280251.0
[SAVED 11,318] SREEL.NS | date=2026-10-15 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=282.0 | high=284.0 | low=276.20001220703125 | close=279.0 | priceCloseUSD=2.9351428026328494 | volume=4268.0
[SAVED 11,319] 4542.TWO | date=2026-10-15 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=335.0 | high=361.0 | low=325.0 | close=325.5 | priceCloseUSD=10.042267549485558 | volume=1444100.0
[SAVED 11,320] BEAUTY.BK | date=2026-10-15 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.008949880901670603 | volume=2161700.0
[SAVED 11,321] 5299.TWO | date=2026-10-15 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=94.5 | high=94.80000305175781 | low=93.0 | close=93.5 | priceCloseUSD=2.88464521006728 | volume=148134.0
[SAVED 11,322] WIIM.JK | date=2026-10-15 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1540.0 | high=1540.0 | low=1470.0 | close=1470.0 | priceCloseUSD=0.08197635511933973 | volume=841600.0
[SAVED 11,323] 4755.TW | date=2026-10-15 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=128.0 | high=128.5 | low=122.5 | close=123.0 | priceCloseUSD=3.7947739127088282 | volume=526012.0
[SAVED 11,324] 4174.TWO | date=2026-10-15 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=59.70000076293945 | high=61.0 | low=57.400001525878906 | close=59.900001525878906 | priceCloseUSD=1.8480240907449128 | volume=874201.0
[SAVED 11,325] 2923.TW | date=2026-10-15 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=25.899999618530273 | high=27.0 | low=25.0 | close=25.299999237060547 | priceCloseUSD=0.7805510333036636 | volume=192638.0
[SAVED 11,326] 2236.HK | date=2026-10-15 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05798394367718921 | volume=535690.0
[SAVED 11,327] 1908.HK | date=2026-10-15 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=13.100000381469727 | high=13.1899995803833 | low=12.710000038146973 | close=12.890000343322754 | priceCloseUSD=1.6426660051996944 | volume=3702343.0
[SAVED 11,328] 0815.HK | date=2026-10-15 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19099999964237213 | close=0.19300000369548798 | priceCloseUSD=0.02459538686034426 | volume=31268000.0
[SAVED 11,329] TGN.AX | date=2026-10-15 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1347895181849996 | volume=3488903.0
[SAVED 11,330] 2732.TWO | date=2026-10-15 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=62.20000076293945 | high=62.29999923706055 | low=61.900001525878906 | close=62.0 | priceCloseUSD=1.9128128665686777 | volume=46099.0
[SAVED 11,331] 159910.KQ | date=2026-10-15 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=2920.0 | high=2920.0 | low=2840.0 | close=2885.0 | priceCloseUSD=2.1433240589257405 | volume=1667.0
[SAVED 11,332] VIRTUALG.NS | date=2026-10-15 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4300000071525574 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.004523696867834776 | volume=262296.0
[SAVED 11,333] 6414.TW | date=2026-10-15 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=398.0 | high=398.0 | low=391.5 | close=395.5 | priceCloseUSD=12.201894979482452 | volume=786184.0
[SAVED 11,334] 2039.HK | date=2026-10-15 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=7.079999923706055 | high=7.079999923706055 | low=6.5 | close=6.614999771118164 | priceCloseUSD=0.8429972815360294 | volume=8136210.0
[SAVED 11,335] MORE.BK | date=2026-10-15 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002983293559799305 | volume=53231147.0
[SAVED 11,336] 4175.TWO | date=2026-10-15 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.70000076293945 | high=50.900001525878906 | low=50.70000076293945 | close=50.900001525878906 | priceCloseUSD=1.5703577068881693 | volume=3721.0
[SAVED 11,337] ARROW.BK | date=2026-10-15 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.599999904632568 | high=5.699999809265137 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.16855608646206977 | volume=11101.0
[SAVED 11,338] 6411.TWO | date=2026-10-15 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=76.9000015258789 | high=76.9000015258789 | low=74.5 | close=75.4000015258789 | priceCloseUSD=2.3262273073870823 | volume=355855.0
[SAVED 11,339] CARERATING.NS | date=2026-10-15 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1592.0999755859375 | high=1592.0999755859375 | low=1559.0 | close=1566.0 | priceCloseUSD=16.47467250510051 | volume=19756.0
[SAVED 11,340] 2642.TW | date=2026-10-15 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=20.25 | high=20.399999618530273 | low=20.149999618530273 | close=20.299999237060547 | priceCloseUSD=0.6262919311610283 | volume=45009.0
[SAVED 11,341] PCJEWELLER.NS | date=2026-10-15 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=14.510000228881836 | high=14.729999542236328 | low=14.130000114440918 | close=14.449999809265137 | priceCloseUSD=0.15201725067459002 | volume=481629814.0
[SAVED 11,342] 4977.TW | date=2026-10-15 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=182.0 | high=195.5 | low=182.0 | close=188.0 | priceCloseUSD=5.800142240563087 | volume=16129590.0
[SAVED 11,343] BBRM.JK | date=2026-10-15 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=104.0 | high=107.0 | low=101.0 | close=102.0 | priceCloseUSD=0.005688155253178675 | volume=1152700.0
[SAVED 11,344] INDUSTOWER.NS | date=2026-10-15 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=377.20001220703125 | high=385.3999938964844 | low=373.79998779296875 | close=381.6000061035156 | priceCloseUSD=4.014517962004965 | volume=2687617.0
[SAVED 11,345] SAME.JK | date=2026-10-15 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=290.0 | high=290.0 | low=280.0 | close=284.0 | priceCloseUSD=0.015837608744144548 | volume=476100.0
[SAVED 11,346] 1232.HK | date=2026-10-15 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4050000011920929 | close=0.44999998807907104 | priceCloseUSD=0.057346754311040506 | volume=112000.0
[SAVED 11,347] BDM.AX | date=2026-10-15 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011750882142164682 | volume=0.0
[SAVED 11,348] 6412.TW | date=2026-10-15 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=74.4000015258789 | high=74.5999984741211 | low=73.5999984741211 | close=74.19999694824219 | priceCloseUSD=2.2892049816444238 | volume=537482.0
[SAVED 11,349] 6409.TW | date=2026-10-15 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=913.0 | high=916.0 | low=874.0 | close=896.0 | priceCloseUSD=27.643231103960247 | volume=607216.0
[SAVED 11,350] 4586.T | date=2026-10-15 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=56.0 | high=56.0 | low=51.0 | close=52.0 | priceCloseUSD=0.32915766471637287 | volume=2033100.0
[SAVED 11,351] 3282.T | date=2026-10-15 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=89700.0 | high=90100.0 | low=88800.0 | close=89700.0 | priceCloseUSD=567.7969716357433 | volume=10561.0
[SAVED 11,352] 3180.T | date=2026-10-15 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1645.0 | high=1647.0 | low=1620.0 | close=1628.0 | priceCloseUSD=10.305166887658752 | volume=42200.0
[SAVED 11,353] 3283.T | date=2026-10-15 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=78500.0 | high=79600.0 | low=77900.0 | close=79600.0 | priceCloseUSD=503.8644252196785 | volume=25491.0
[SAVED 11,354] 1348.HK | date=2026-10-15 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.01784121300091296 | volume=128000.0
[SAVED 11,355] 099190.KQ | date=2026-10-15 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=15800.0 | high=15980.0 | low=15500.0 | close=15700.0 | priceCloseUSD=11.663843232282193 | volume=45141.0
[SAVED 11,356] EA.BK | date=2026-10-15 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.700000047683716 | high=2.700000047683716 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.07756562855387356 | volume=47777783.0
[SAVED 11,357] 114810.KQ | date=2026-10-15 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=13070.0 | high=13090.0 | low=12190.0 | close=12470.0 | priceCloseUSD=9.264211790226685 | volume=195332.0
[SAVED 11,358] 153490.KQ | date=2026-10-15 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3190.0 | high=3270.0 | low=3045.0 | close=3180.0 | priceCloseUSD=2.3624854445004697 | volume=15876.0
[SAVED 11,359] 3671.T | date=2026-10-15 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=312.0 | high=313.0 | low=303.0 | close=307.0 | priceCloseUSD=1.94329621284474 | volume=96300.0
[SAVED 11,360] 5230.KL | date=2026-10-15 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.22499999403953552 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.05758392746162664 | volume=77600.0
[SAVED 11,361] 3672.T | date=2026-10-15 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=26.0 | high=27.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15824887726748696 | volume=218700.0
[SAVED 11,362] 3182.T | date=2026-10-15 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1645.0 | high=1681.0 | low=1639.0 | close=1661.0 | priceCloseUSD=10.514055405651835 | volume=76000.0
[SAVED 11,363] TPMA.JK | date=2026-10-15 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=442.0 | high=442.0 | low=430.0 | close=434.0 | priceCloseUSD=0.02420254293999554 | volume=1711100.0
[SAVED 11,364] 2588.T | date=2026-10-15 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3760.0 | high=3760.0 | low=3670.0 | close=3670.0 | priceCloseUSD=23.230935182867086 | volume=2500.0
[SAVED 11,365] 9025.T | date=2026-10-15 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2834.0 | high=2849.0 | low=2796.0 | close=2845.0 | priceCloseUSD=18.008722233040018 | volume=134500.0
[SAVED 11,366] ISSP.JK | date=2026-10-15 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=430.0 | high=430.0 | low=420.0 | close=424.0 | priceCloseUSD=0.02364488066027214 | volume=4838300.0
[SAVED 11,367] 3673.T | date=2026-10-15 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=490.0 | high=498.0 | low=486.0 | close=495.0 | priceCloseUSD=3.133327769896242 | volume=556900.0
[SAVED 11,368] 159580.KQ | date=2026-10-15 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=2120.0 | high=2160.0 | low=1998.0 | close=1999.0 | priceCloseUSD=1.4850969822504525 | volume=71498.0
[SAVED 11,369] 6073.T | date=2026-10-15 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1251.0 | high=1260.0 | low=1240.0 | close=1248.0 | priceCloseUSD=7.89978395319295 | volume=47600.0
[SAVED 11,370] VMART.NS | date=2026-10-15 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=827.6500244140625 | high=827.6500244140625 | low=794.9000244140625 | close=802.25 | priceCloseUSD=8.439850585706822 | volume=77062.0
[SAVED 11,371] 2178.HK | date=2026-10-15 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.18000000715255737 | high=0.1809999942779541 | low=0.17000000178813934 | close=0.17100000381469727 | priceCloseUSD=0.02179176770161455 | volume=2322000.0
[SAVED 11,372] 1419.T | date=2026-10-15 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2765.0 | high=2865.0 | low=2752.0 | close=2865.0 | priceCloseUSD=18.135321334854005 | volume=175800.0
[SAVED 11,373] 1319.HK | date=2026-10-15 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.035045240433602784 | volume=88000.0
[SAVED 11,374] UREKA.BK | date=2026-10-15 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.01103818614903016 | volume=1991616.0
[SAVED 11,375] 104540.KQ | date=2026-10-15 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5370.0 | high=5430.0 | low=5030.0 | close=5200.0 | priceCloseUSD=3.8631837457240388 | volume=87099.0
[SAVED 11,376] 1420.T | date=2026-10-15 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=630.0 | high=633.0 | low=629.0 | close=629.0 | priceCloseUSD=3.981541752049972 | volume=10300.0
[SAVED 11,377] 097800.KQ | date=2026-10-15 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2950.0 | high=3160.0 | low=2900.0 | close=3050.0 | priceCloseUSD=2.2659058508573686 | volume=576416.0
[SAVED 11,378] NIBE.NS | date=2026-10-15 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1387.0 | high=1387.0 | low=1312.0999755859375 | close=1324.199951171875 | priceCloseUSD=13.930881562469175 | volume=129374.0
[SAVED 11,379] 6417.TWO | date=2026-10-15 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=105.5 | high=105.5 | low=103.0 | close=103.5 | priceCloseUSD=3.1931634143525507 | volume=35113.0
[SAVED 11,380] DYAN.JK | date=2026-10-15 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=79.0 | high=83.0 | low=79.0 | close=80.0 | priceCloseUSD=0.004461298237787196 | volume=24984800.0
[SAVED 11,381] 5876.TW | date=2026-10-15 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=51.900001525878906 | high=53.5 | low=51.5 | close=53.400001525878906 | priceCloseUSD=1.647487257959487 | volume=13292736.0
[SAVED 11,382] 3674.T | date=2026-10-15 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=329.0 | high=329.0 | low=327.0 | close=331.0 | priceCloseUSD=2.0952151350215273 | volume=1000.0
[SAVED 11,383] 4545.TW | date=2026-10-15 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.5 | high=37.5 | low=36.20000076293945 | close=37.04999923706055 | priceCloseUSD=1.1430599233388565 | volume=83268.0
[SAVED 11,384] 6407.TWO | date=2026-10-15 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=18.799999237060547 | high=18.799999237060547 | low=17.899999618530273 | close=18.0 | priceCloseUSD=0.555332767713487 | volume=420554.0
[SAVED 11,385] 3284.T | date=2026-10-15 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1220.0 | high=1229.0 | low=1213.0 | close=1227.0 | priceCloseUSD=7.76685489628826 | volume=314100.0
[SAVED 11,386] 3183.T | date=2026-10-15 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1241.0 | high=1249.0 | low=1238.0 | close=1243.0 | priceCloseUSD=7.868134177739452 | volume=40100.0
[SAVED 11,387] REPCOHOME.NS | date=2026-10-15 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=333.95001220703125 | high=334.8999938964844 | low=327.0 | close=329.45001220703125 | priceCloseUSD=3.4658882873002588 | volume=38637.0
[SAVED 11,388] 170900.KS | date=2026-10-15 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=33500.0 | high=34500.0 | low=33350.0 | close=34150.0 | priceCloseUSD=25.370716330091522 | volume=13400.0
[SAVED 11,389] ASTR.BK | date=2026-10-15 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.819999933242798 | high=3.819999933242798 | low=3.740000009536743 | close=3.740000009536743 | priceCloseUSD=0.11157517775840334 | volume=1701.0
[SAVED 11,390] 6416.TW | date=2026-10-15 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=116.0 | high=124.0 | low=115.5 | close=121.0 | priceCloseUSD=3.733070271851774 | volume=1700954.0
[SAVED 11,391] 8150.TW | date=2026-10-15 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=111.0 | high=111.0 | low=105.5 | close=105.5 | priceCloseUSD=3.254867055209605 | volume=29963917.0
[SAVED 11,392] SHJ.AX | date=2026-10-15 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.625 | close=0.625 | priceCloseUSD=0.43201770233669823 | volume=15305.0
[SAVED 11,393] 8176.HK | date=2026-10-15 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.0038231169698940567 | volume=250000.0
[SAVED 11,394] 6419.TWO | date=2026-10-15 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=153.0 | high=156.5 | low=149.0 | close=149.5 | priceCloseUSD=4.612347154064795 | volume=261607.0
[SAVED 11,395] 141080.KQ | date=2026-10-15 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=63000.0 | high=64800.0 | low=61800.0 | close=62800.0 | priceCloseUSD=46.655372929128774 | volume=229255.0
[SAVED 11,396] 3613.HK | date=2026-10-15 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.650000095367432 | high=5.829999923706055 | low=5.630000114440918 | close=5.769999980926514 | priceCloseUSD=0.7353128445478074 | volume=1385057.0
[SAVED 11,397] ANJT.JK | date=2026-10-15 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1450.0 | high=1450.0 | low=1400.0 | close=1430.0 | priceCloseUSD=0.07974570600044613 | volume=22600.0
[SAVED 11,398] MCY.NZ | date=2026-10-15 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.679999828338623 | high=6.78000020980835 | low=6.630000114440918 | close=6.730000019073486 | priceCloseUSD=3.770096959471913 | volume=477200.0
[SAVED 11,399] 6881.HK | date=2026-10-15 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=7.28000020980835 | high=7.349999904632568 | low=7.210000038146973 | close=7.349999904632568 | priceCloseUSD=0.9366636664067468 | volume=13201332.0
[SAVED 11,400] 155660.KS | date=2026-10-15 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4200.0 | high=4200.0 | low=4040.0 | close=4070.0 | priceCloseUSD=3.0236842009801608 | volume=30614.0
[SAVED 11,401] 2386.HK | date=2026-10-15 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.400000095367432 | high=5.579999923706055 | low=5.380000114440918 | close=5.519999980926514 | priceCloseUSD=0.7034535357532459 | volume=6038000.0
[SAVED 11,402] NOBU.JK | date=2026-10-15 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=492.0 | high=492.0 | low=476.0 | close=482.0 | priceCloseUSD=0.026879321882667857 | volume=3527600.0
[SAVED 11,403] 8444.TWO | date=2026-10-15 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.2899999618530273 | high=3.2899999618530273 | low=3.049999952316284 | close=3.119999885559082 | priceCloseUSD=0.09625767620629377 | volume=10000.0
[SAVED 11,404] CHG.BK | date=2026-10-15 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5800000429153442 | priceCloseUSD=0.04713603882273801 | volume=31176996.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1315.HK | $1315.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5220.KL | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSKT.JK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMA.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $1148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $121800.KQ: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTSGIFU.BK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
33 Failed downloads: | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5226.KL | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSKT.JK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMA.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $1148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $121800.KQ: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTSGIFU.BK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
33 Failed downloads: | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1240.HK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSKT.JK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMA.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $1148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $121800.KQ: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTSGIFU.BK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
33 Failed downloads: | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1314.HK | $1314.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2078.HK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSKT.JK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMA.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $1148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $121800.KQ: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTSGIFU.BK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
33 Failed downloads: | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 2033.HK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CPNCGU.BK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSKT.JK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GAMA.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $1148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $121800.KQ: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BTSGIFU.BK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
33 Failed downloads: | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1148.HK | $1148.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['CPNCGU.BK', 'RC5.SI', '1326.HK', '5235.KL', '5VJ.SI', 'WSKT.JK', 'GAMA.JK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['ALTO.JK', 'RQ1.SI', 'ECF.BK', '3778.HK', '1298.HK', '8072.HK', 'CHO.BK', 'P8A.SI', '1148.HK', 'GLOB.JK', '1314.HK', '1293.HK', '0540.HK', '1589.TW', 'IBST.JK', '1803.HK', '1252.HK', '1315.HK', 'TELE.JK', '1237.HK', '1616.HK', '1673.HK', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,405] 1270.HK | date=2026-10-15 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.056072383174594224 | volume=316000.0
[SAVED 11,406] 4587.T | date=2026-10-15 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1044.5 | high=1053.5 | low=1022.5 | close=1031.0 | priceCloseUSD=6.526183698511162 | volume=771000.0
[SAVED 11,407] ZQM.SI | date=2026-10-15 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.3819382220604596 | volume=223200.0
[SAVED 11,408] SHARDAMOTR.NS | date=2026-10-15 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=908.5999755859375 | high=908.5999755859375 | low=879.0999755859375 | close=884.2999877929688 | priceCloseUSD=9.30303492666254 | volume=20026.0
[SAVED 11,409] MPMX.JK | date=2026-10-15 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1030.0 | high=1030.0 | low=1015.0 | close=1020.0 | priceCloseUSD=0.05688155253178675 | volume=2084000.0
[SAVED 11,410] 5236.KL | date=2026-10-15 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.26709141708273565 | volume=1311800.0
[SAVED 11,411] 4978.T | date=2026-10-15 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=125.0 | high=125.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7722545210653364 | volume=910900.0
[SAVED 11,412] SMI.AX | date=2026-10-15 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4399999976158142 | high=0.4449999928474426 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.2972281841516986 | volume=7082405.0
[SAVED 11,413] 2587.T | date=2026-10-15 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4741.0 | high=4817.0 | low=4712.0 | close=4788.0 | priceCloseUSD=30.307824974269103 | volume=970000.0
[SAVED 11,414] JUSTDIAL.NS | date=2026-10-15 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=686.9000244140625 | high=687.0 | low=668.0999755859375 | close=680.7000122070312 | priceCloseUSD=7.161117353338927 | volume=99496.0
[SAVED 11,415] 3836.HK | date=2026-10-15 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.055435197606371084 | volume=1246000.0
[SAVED 11,416] MONO.BK | date=2026-10-15 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.014021479486556777 | volume=3046563.0
[SAVED 11,417] DSNG.JK | date=2026-10-15 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1395.0 | high=1475.0 | low=1350.0 | close=1465.0 | priceCloseUSD=0.08169752397947803 | volume=3571800.0
[SAVED 11,418] 3185.T | date=2026-10-15 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=98.0 | high=99.0 | low=95.0 | close=97.0 | priceCloseUSD=0.6140056437978494 | volume=194700.0
[SAVED 11,419] 3287.T | date=2026-10-15 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=228100.0 | high=229300.0 | low=226400.0 | close=229300.0 | priceCloseUSD=1451.4587022973903 | volume=2104.0
[SAVED 11,420] ARF.AX | date=2026-10-15 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.450000047683716 | high=2.4600000381469727 | low=2.369999885559082 | close=2.4600000381469727 | priceCloseUSD=1.7004217027655122 | volume=2956243.0
[SAVED 11,421] ACST.JK | date=2026-10-15 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=76.0 | high=76.0 | low=76.0 | close=76.0 | priceCloseUSD=0.004238233325897837 | volume=925300.0
[SAVED 11,422] 1680.HK | date=2026-10-15 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.1589999943971634 | priceCloseUSD=0.02026251967933112 | volume=4000.0
[SAVED 11,423] 2112.HK | date=2026-10-15 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.00446030325022824 | volume=1518000.0
[SAVED 11,424] 1316.HK | date=2026-10-15 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.385000228881836 | high=4.385000228881836 | low=4.255000114440918 | close=4.34499979019165 | priceCloseUSD=0.5537147601120832 | volume=4229000.0
[SAVED 11,425] SMBR.JK | date=2026-10-15 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=149.0 | high=150.0 | low=145.0 | close=145.0 | priceCloseUSD=0.008086103055989292 | volume=2269100.0
[SAVED 11,426] NRCA.JK | date=2026-10-15 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=540.0 | high=550.0 | low=525.0 | close=540.0 | priceCloseUSD=0.030113763105063574 | volume=1934300.0
[SAVED 11,427] 5238.KL | date=2026-10-15 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.44999998807907104 | high=0.4749999940395355 | low=0.4449999928474426 | close=0.4650000035762787 | priceCloseUSD=0.11394266614258589 | volume=20134300.0
[SAVED 11,428] SRTG.JK | date=2026-10-15 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1750.0 | high=1750.0 | low=1720.0 | close=1730.0 | priceCloseUSD=0.09647557439214811 | volume=1513300.0
[SAVED 11,429] 4541.TWO | date=2026-10-15 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=58.20000076293945 | high=58.20000076293945 | low=56.79999923706055 | close=57.0 | priceCloseUSD=1.7585537644260423 | volume=708771.0
[SAVED 11,430] 3186.T | date=2026-10-15 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2594.0 | high=2646.0 | low=2532.0 | close=2596.0 | priceCloseUSD=16.432563415455846 | volume=1507300.0
[SAVED 11,431] ECII.JK | date=2026-10-15 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=156.0 | high=156.0 | low=150.0 | close=155.0 | priceCloseUSD=0.008643765335712693 | volume=464000.0
[SAVED 11,432] 041920.KQ | date=2026-10-15 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=9000.0 | high=9400.0 | low=8650.0 | close=8870.0 | priceCloseUSD=6.589699966263889 | volume=48960.0
[SAVED 11,433] 064850.KQ | date=2026-10-15 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=19940.0 | high=19940.0 | low=18480.0 | close=19020.0 | priceCloseUSD=14.130337469936771 | volume=89084.0
[SAVED 11,434] 101360.KQ | date=2026-10-15 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=8570.0 | high=9000.0 | low=8130.0 | close=8200.0 | priceCloseUSD=6.091943599026369 | volume=119156.0
[SAVED 11,435] 126340.KQ | date=2026-10-15 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=79300.0 | high=82000.0 | low=73600.0 | close=75400.0 | priceCloseUSD=56.01616431299856 | volume=128033.0
[SAVED 11,436] 149980.KQ | date=2026-10-15 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4400.0 | high=4440.0 | low=4020.0 | close=4100.0 | priceCloseUSD=3.0459717995131843 | volume=47917.0
[SAVED 11,437] 156100.KQ | date=2026-10-15 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6290.0 | high=6290.0 | low=5400.0 | close=5550.0 | priceCloseUSD=4.12320572860931 | volume=328834.0
[SAVED 11,438] 059120.KQ | date=2026-10-15 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6440.0 | high=6470.0 | low=5820.0 | close=6030.0 | priceCloseUSD=4.479807305137683 | volume=314159.0
[SAVED 11,439] 084650.KQ | date=2026-10-15 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2260.0 | high=2435.0 | low=2260.0 | close=2305.0 | priceCloseUSD=1.7124304872872902 | volume=48030.0
[SAVED 11,440] 124500.KQ | date=2026-10-15 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=21750.0 | high=21950.0 | low=20400.0 | close=21100.0 | priceCloseUSD=15.675610968226387 | volume=301574.0
[SAVED 11,441] VICO.JK | date=2026-10-15 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=156.0 | high=156.0 | low=146.0 | close=150.0 | priceCloseUSD=0.008364934195850993 | volume=392300.0
[SAVED 11,442] MLPT.JK | date=2026-10-15 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=935.0 | high=940.0 | low=840.0 | close=870.0 | priceCloseUSD=0.048516618335935756 | volume=2086600.0
[SAVED 11,443] BBMD.JK | date=2026-10-15 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=1980.0 | high=2000.0 | low=1975.0 | close=2000.0 | priceCloseUSD=0.1115324559446799 | volume=2100.0
[SAVED 11,444] MC.BK | date=2026-10-15 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.399999618530273 | high=11.5 | low=11.300000190734863 | close=11.5 | priceCloseUSD=0.34307875426464823 | volume=1482769.0
[SAVED 11,445] 1250.HK | date=2026-10-15 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.925000011920929 | high=0.925000011920929 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.11596788735437842 | volume=94000.0
[SAVED 11,446] 1661.HK | date=2026-10-15 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.7599999904632568 | high=1.7599999904632568 | low=1.75 | close=1.75 | priceCloseUSD=0.2230151615619306 | volume=60000.0
[SAVED 11,447] 1255.HK | date=2026-10-15 | assetKey=@SCULT1 | name=TATA HEALTH INTERN HKD0.01 | open=1.8200000524520874 | high=1.8200000524520874 | low=1.8200000524520874 | close=1.8250000476837158 | priceCloseUSD=0.23257296027698 | volume=2000.0
[SAVED 11,448] SML.NZ | date=2026-10-15 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.25208671352319917 | volume=55034.0
[SAVED 11,449] 6898.HK | date=2026-10-15 | assetKey=@CHINA1575 | name=CHINA ALUMINUM CAN HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08665732083270947 | volume=62000.0
[SAVED 11,450] ORIENTCEM.NS | date=2026-10-15 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=112.05000305175781 | high=113.9800033569336 | low=111.56999969482422 | close=112.51000213623047 | priceCloseUSD=1.1836305483668939 | volume=235864.0
[SAVED 11,451] 089600.KQ | date=2026-10-15 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=11940.0 | high=12050.0 | low=11810.0 | close=11980.0 | priceCloseUSD=8.900181014187304 | volume=7307.0
[SAVED 11,452] ABFRL.NS | date=2026-10-15 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=45.279998779296875 | high=45.689998626708984 | low=44.689998626708984 | close=44.86000061035156 | priceCloseUSD=0.4719373043640811 | volume=1601916.0
[SAVED 11,453] CKP.BK | date=2026-10-15 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.3399999141693115 | high=2.359999895095825 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.06980906569848619 | volume=1160508.0
[SAVED 11,454] 4971.TWO | date=2026-10-15 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=511.0 | high=528.0 | low=502.0 | close=507.0 | priceCloseUSD=15.64187295726322 | volume=1049250.0
[SAVED 11,455] SAMMAANCAP.NS | date=2026-10-15 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=132.5500030517578 | high=139.4499969482422 | low=131.9600067138672 | close=136.97999572753906 | priceCloseUSD=1.441060389119587 | volume=14557120.0
[SAVED 11,456] 151860.KQ | date=2026-10-15 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5230.0 | high=5230.0 | low=4875.0 | close=5040.0 | priceCloseUSD=3.744316553547914 | volume=99176.0
[SAVED 11,457] 5WH.SI | date=2026-10-15 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.041311683951407906 | volume=3337600.0
[SAVED 11,458] 170790.KQ | date=2026-10-15 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8030.0 | high=8320.0 | low=7980.0 | close=8100.0 | priceCloseUSD=6.017651603916291 | volume=31021.0
[SAVED 11,459] 130500.KQ | date=2026-10-15 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1900.0 | high=1928.0 | low=1836.0 | close=1838.0 | priceCloseUSD=1.3654868701232274 | volume=20423.0
[SAVED 11,460] SDF.AX | date=2026-10-15 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.789999961853027 | high=5.809999942779541 | low=5.78000020980835 | close=5.789999961853027 | priceCloseUSD=4.002211968078904 | volume=3644895.0
[SAVED 11,461] 6425.TWO | date=2026-10-15 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=74.19999694824219 | high=75.0 | low=72.5 | close=73.5 | priceCloseUSD=2.267608801496739 | volume=481972.0
[SAVED 11,462] AUCT.BK | date=2026-10-15 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.9600000381469727 | high=4.0 | low=3.9600000381469727 | close=3.9800000190734863 | priceCloseUSD=0.11873508247973982 | volume=222502.0
[SAVED 11,463] 4540.TW | date=2026-10-15 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=59.900001525878906 | high=60.0 | low=57.5 | close=58.0 | priceCloseUSD=1.7894055848545694 | volume=2032287.0
[SAVED 11,464] M.BK | date=2026-10-15 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.200000762939453 | high=20.200000762939453 | low=20.0 | close=20.0 | priceCloseUSD=0.5966587030689535 | volume=133228.0
[SAVED 11,465] 3187.T | date=2026-10-15 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=370.0 | high=370.0 | low=360.0 | close=360.0 | priceCloseUSD=2.278783832651812 | volume=41800.0
[SAVED 11,466] 3288.T | date=2026-10-15 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7545.0 | high=7710.0 | low=7482.0 | close=7673.0 | priceCloseUSD=48.5697454109371 | volume=349800.0
[SAVED 11,467] 5698.T | date=2026-10-15 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=683.0 | high=683.0 | low=661.0 | close=663.0 | priceCloseUSD=4.196760225133755 | volume=167700.0
[SAVED 11,468] 181710.KS | date=2026-10-15 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=51500.0 | high=52500.0 | low=49700.0 | close=50200.0 | priceCloseUSD=37.294581545258985 | volume=137612.0
[SAVED 11,469] 4192.TWO | date=2026-10-15 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=17.600000381469727 | high=18.200000762939453 | low=17.600000381469727 | close=18.200000762939453 | priceCloseUSD=0.5615031553372635 | volume=5001.0
[SAVED 11,470] CSS.BK | date=2026-10-15 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.02744630083906268 | volume=532500.0
[SAVED 11,471] 6078.T | date=2026-10-15 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1542.0 | high=1561.0 | low=1533.0 | close=1554.0 | priceCloseUSD=9.83675021094699 | volume=37600.0
[SAVED 11,472] SILO.JK | date=2026-10-15 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1905.0 | high=1905.0 | low=1855.0 | close=1875.0 | priceCloseUSD=0.10456167744813741 | volume=888000.0
[SAVED 11,473] SEAOIL.BK | date=2026-10-15 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.740000009536743 | high=3.740000009536743 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10978520335625072 | volume=421365.0
[SAVED 11,474] 4157.TWO | date=2026-10-15 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.960000038146973 | high=9.010000228881836 | low=8.760000228881836 | close=8.800000190734863 | priceCloseUSD=0.27149602565555586 | volume=1267918.0
[SAVED 11,475] 3290.T | date=2026-10-15 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=75800.0 | high=76100.0 | low=75100.0 | close=75800.0 | priceCloseUSD=479.81059587502045 | volume=2895.0
[SAVED 11,476] 092040.KQ | date=2026-10-15 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=929.0 | high=929.0 | low=894.0 | close=904.0 | priceCloseUSD=0.6715996357951021 | volume=342888.0
[SAVED 11,477] 1373.HK | date=2026-10-15 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6349999904632568 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.0828341998275195 | volume=560000.0
[SAVED 11,478] 3706.TW | date=2026-10-15 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=83.0999984741211 | high=83.5999984741211 | low=81.5 | close=81.5 | priceCloseUSD=2.5144233649249554 | volume=10837706.0
[SAVED 11,479] 180640.KS | date=2026-10-15 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=124500.0 | high=125800.0 | low=120900.0 | close=124500.0 | priceCloseUSD=92.4935339120467 | volume=99015.0
[SAVED 11,480] 4194.TWO | date=2026-10-15 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=7.929999828338623 | high=8.25 | low=7.690000057220459 | close=8.010000228881836 | priceCloseUSD=0.24712308869392305 | volume=39161.0
[SAVED 11,481] 000333.SZ | date=2026-10-15 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=81.5 | high=85.5 | low=83.4000015258789 | close=84.70999908447266 | priceCloseUSD=12.678859895862624 | volume=39104375.0
[SAVED 11,482] 0484.HK | date=2026-10-15 | assetKey=@FORGA1 | name=FORGAME HLDGS LTD USD0.0001 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07327640870832126 | volume=9000.0
[SAVED 11,483] BKD.BK | date=2026-10-15 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.159999966621399 | high=1.1699999570846558 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.03371121658114135 | volume=7800.0
[SAVED 11,484] 119850.KQ | date=2026-10-15 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=40950.0 | high=42200.0 | low=38450.0 | close=39600.0 | priceCloseUSD=29.419630063590755 | volume=596650.0
[SAVED 11,485] 8450.TWO | date=2026-10-15 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.0 | high=14.050000190734863 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.43192548599937886 | volume=27040.0
[SAVED 11,486] FLFL.NS | date=2026-10-15 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.009363000187654772 | volume=148498.0
[SAVED 11,487] 3289.T | date=2026-10-15 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1181.0 | high=1201.0 | low=1169.0 | close=1194.5 | priceCloseUSD=7.561131355840527 | volume=3379700.0
[SAVED 11,488] 5246.KL | date=2026-10-15 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.75 | high=6.849999904632568 | low=6.71999979019165 | close=6.730000019073486 | priceCloseUSD=1.649105676161775 | volume=5418900.0
[SAVED 11,489] 0723.HK | date=2026-10-15 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20000000298023224 | close=0.20600000023841858 | priceCloseUSD=0.026252070477102093 | volume=810000.0
[SAVED 11,490] 170920.KQ | date=2026-10-15 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=34150.0 | high=34650.0 | low=30350.0 | close=31150.0 | priceCloseUSD=23.141956476789193 | volume=337589.0
[SAVED 11,491] 2393.HK | date=2026-10-15 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.07100000232458115 | priceCloseUSD=0.009048043993893666 | volume=15000.0
[SAVED 11,492] 5243.KL | date=2026-10-15 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=16761500.0
[SAVED 11,493] THREL.BK | date=2026-10-15 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.190000057220459 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.03579952360668241 | volume=69999.0
[SAVED 11,494] 8222.TW | date=2026-10-15 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.650001525878906 | high=34.900001525878906 | low=34.29999923706055 | close=34.45000076293945 | priceCloseUSD=1.0628452373008281 | volume=280497.0
[SAVED 11,495] OFX.AX | date=2026-10-15 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5619999766349792 | close=0.5649999976158142 | priceCloseUSD=0.39054400126435845 | volume=973784.0
[SAVED 11,496] KLS.AX | date=2026-10-15 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.799999952316284 | high=3.8399999141693115 | low=3.7200000286102295 | close=3.819999933242798 | priceCloseUSD=2.6404921505374306 | volume=694653.0
[SAVED 11,497] 8218.HK | date=2026-10-15 | assetKey=@ECHOI3 | name=ECHO INTERNATIONAL HKD0.05 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0165668399655039 | volume=24000.0
[SAVED 11,498] 0932.HK | date=2026-10-15 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.0035682426951307313 | volume=3416000.0
[SAVED 11,499] VEDL.NS | date=2026-10-15 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=248.0 | high=248.0 | low=243.3000030517578 | close=245.89999389648438 | priceCloseUSD=2.5869232876441854 | volume=11480880.0
[SAVED 11,500] 150900.KQ | date=2026-10-15 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4300.0 | high=4530.0 | low=4220.0 | close=4395.0 | priceCloseUSD=3.2651331850879135 | volume=223071.0
[SAVED 11,501] 2030.HK | date=2026-10-15 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1549999713897705 | close=1.159999966621399 | priceCloseUSD=0.1478271885530888 | volume=264000.0
[SAVED 11,502] 131970.KQ | date=2026-10-15 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=117000.0 | high=128500.0 | low=114200.0 | close=120600.0 | priceCloseUSD=89.59614610275366 | volume=794105.0
[SAVED 11,503] 6426.TW | date=2026-10-15 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=325.0 | high=334.0 | low=320.5 | close=320.5 | priceCloseUSD=9.888008447342923 | volume=1147885.0
[SAVED 11,504] 0799.HK | date=2026-10-15 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.994999885559082 | high=3.0 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=0.37211673644316795 | volume=752000.0
[SAVED 11,505] 3189.T | date=2026-10-15 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=72.0 | high=81.0 | low=71.0 | close=81.0 | priceCloseUSD=0.5127263623466578 | volume=445800.0
[SAVED 11,506] 3678.T | date=2026-10-15 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1312.0 | high=1330.0 | low=1263.0 | close=1277.0 | priceCloseUSD=8.083352650823235 | volume=219200.0
[SAVED 11,507] 6080.T | date=2026-10-15 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4320.0 | high=4380.0 | low=4290.0 | close=4355.0 | priceCloseUSD=27.56695441999623 | volume=83700.0
[SAVED 11,508] 5262.TWO | date=2026-10-15 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=49.54999923706055 | high=50.0 | low=48.349998474121094 | close=50.0 | priceCloseUSD=1.542591021426353 | volume=118049.0
[SAVED 11,509] 3292.T | date=2026-10-15 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=104900.0 | high=105700.0 | low=104200.0 | close=105700.0 | priceCloseUSD=669.0762530869349 | volume=5102.0
[SAVED 11,510] 1396.HK | date=2026-10-15 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=10.989999771118164 | high=10.989999771118164 | low=10.0600004196167 | close=10.40999984741211 | priceCloseUSD=1.3266215987601626 | volume=3866500.0
[SAVED 11,511] T6I.SI | date=2026-10-15 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.678135201115555 | volume=143300.0
[SAVED 11,512] 3679.T | date=2026-10-15 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=450.0 | high=456.0 | low=448.0 | close=454.0 | priceCloseUSD=2.873799611177563 | volume=241300.0
[SAVED 11,513] 094360.KQ | date=2026-10-15 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11500.0 | high=11540.0 | low=10840.0 | close=11170.0 | priceCloseUSD=8.298415853795674 | volume=115357.0
[SAVED 11,514] 1345.HK | date=2026-10-15 | assetKey=@CHINA1593 | name=SHANGHAI PIONEER H USD0.01 | open=2.069999933242798 | high=2.069999933242798 | low=2.069999933242798 | close=2.069999933242798 | priceCloseUSD=0.2637950683116161 | volume=12000.0
[SAVED 11,515] 6108.HK | date=2026-10-15 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.23600000143051147 | high=0.23600000143051147 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029310564622706176 | volume=283680.0
[SAVED 11,516] 064350.KS | date=2026-10-15 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=95300.0 | high=95300.0 | low=90200.0 | close=91800.0 | priceCloseUSD=68.2000515110513 | volume=393597.0
[SAVED 11,517] 1963.HK | date=2026-10-15 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.345000267028809 | high=8.399999618530273 | low=8.210000038146973 | close=8.3100004196167 | priceCloseUSD=1.059003477806017 | volume=639000.0
[SAVED 11,518] 168330.KQ | date=2026-10-15 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2230.0 | high=2230.0 | low=2115.0 | close=2120.0 | priceCloseUSD=1.5749902963336464 | volume=10556.0
[SAVED 11,519] 1358.HK | date=2026-10-15 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.9100000262260437 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.11596788735437842 | volume=2350000.0
[SAVED 11,520] 6081.T | date=2026-10-15 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=154.0 | high=154.0 | low=143.0 | close=147.0 | priceCloseUSD=0.9305033983328234 | volume=157700.0
[SAVED 11,521] 6082.T | date=2026-10-15 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=980.0 | high=987.0 | low=979.0 | close=982.0 | priceCloseUSD=6.216015899066888 | volume=17600.0
[SAVED 11,522] 3291.T | date=2026-10-15 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2118.0 | high=2141.0 | low=2105.5 | close=2138.5 | priceCloseUSD=13.536608961460836 | volume=573400.0
[SAVED 11,523] 3698.HK | date=2026-10-15 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.739999771118164 | high=4.755000114440918 | low=4.650000095367432 | close=4.71999979019165 | priceCloseUSD=0.6015037233039254 | volume=5041153.0
[SAVED 11,524] 076610.KQ | date=2026-10-15 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=960.0 | high=995.0 | low=950.0 | close=979.0 | priceCloseUSD=0.7273186321276603 | volume=627165.0
[SAVED 11,525] 5247.KL | date=2026-10-15 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.46000000834465027 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.11516785492325328 | volume=125800.0
[SAVED 11,526] 0434.HK | date=2026-10-15 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.9049999713897705 | high=2.9049999713897705 | low=2.755000114440918 | close=2.759999990463257 | priceCloseUSD=0.35172676787662294 | volume=5755000.0
[SAVED 11,527] 4137.TW | date=2026-10-15 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.5 | high=81.4000015258789 | low=80.0 | close=80.4000015258789 | priceCloseUSD=2.4804864095297177 | volume=212721.0
[SAVED 11,528] 4588.T | date=2026-10-15 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=5200.0 | high=5380.0 | low=4980.0 | close=5010.0 | priceCloseUSD=31.713075004404388 | volume=1232000.0
[SAVED 11,529] 3680.T | date=2026-10-15 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=204.0 | high=205.0 | low=203.0 | close=202.0 | priceCloseUSD=1.2786509283212946 | volume=17500.0
[SAVED 11,530] 183190.KS | date=2026-10-15 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9960.0 | high=9960.0 | low=9610.0 | close=9760.0 | priceCloseUSD=7.25089872274358 | volume=54546.0
[SAVED 11,531] 138360.KQ | date=2026-10-15 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1220.0 | high=1250.0 | low=1208.0 | close=1231.0 | priceCloseUSD=0.9145344598050561 | volume=916882.0
[SAVED 11,532] JPOLYINVST.NS | date=2026-10-15 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=974.8499755859375 | high=994.9500122070312 | low=958.8499755859375 | close=977.7000122070312 | priceCloseUSD=10.285624207754541 | volume=4225.0
[SAVED 11,533] RXS.SI | date=2026-10-15 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04899999871850014 | priceCloseUSD=0.038193820463804255 | volume=820200.0
[SAVED 11,534] 4198.TWO | date=2026-10-15 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=46.150001525878906 | high=47.20000076293945 | low=46.04999923706055 | close=47.20000076293945 | priceCloseUSD=1.4562059477645481 | volume=6100.0
[SAVED 11,535] 6434.TWO | date=2026-10-15 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.399999618530273 | high=16.100000381469727 | low=14.850000381469727 | close=15.649999618530273 | priceCloseUSD=0.482830977937413 | volume=613166.0
[SAVED 11,536] 5227.TWO | date=2026-10-15 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=27.049999237060547 | high=27.100000381469727 | low=26.5 | close=26.75 | priceCloseUSD=0.8252861964630989 | volume=416747.0
[SAVED 11,537] 171010.KQ | date=2026-10-15 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2585.0 | high=2585.0 | low=2425.0 | close=2470.0 | priceCloseUSD=1.8350122792189183 | volume=42337.0
[SAVED 11,538] FLN.AX | date=2026-10-15 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0760351151992547 | volume=0.0
[SAVED 11,539] 171120.KQ | date=2026-10-15 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1984.0 | high=2010.0 | low=1979.0 | close=1993.0 | priceCloseUSD=1.480639462543848 | volume=36873.0
[SAVED 11,540] 5248.KL | date=2026-10-15 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.21563342987309542 | volume=3897600.0
[SAVED 11,541] 1515.HK | date=2026-10-15 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.319999933242798 | high=2.390000104904175 | low=2.315000057220459 | close=2.369999885559082 | priceCloseUSD=0.302026232788409 | volume=1794500.0
[SAVED 11,542] MEGA.BK | date=2026-10-15 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=33.0 | high=33.25 | low=32.5 | close=33.0 | priceCloseUSD=0.9844868600637733 | volume=893356.0
[SAVED 11,543] 1431.HK | date=2026-10-15 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03631961157004906 | volume=583000.0
[SAVED 11,544] 1370.HK | date=2026-10-15 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.1379999965429306 | close=0.13600000739097595 | priceCloseUSD=0.017331464926127006 | volume=7000.0
[SAVED 11,545] 5243.TW | date=2026-10-15 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=94.19999694824219 | high=95.0 | low=92.19999694824219 | close=92.30000305175781 | priceCloseUSD=2.8476231197053314 | volume=3202190.0
[SAVED 11,546] 182360.KQ | date=2026-10-15 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6250.0 | high=6330.0 | low=6000.0 | close=6300.0 | priceCloseUSD=4.680395691934893 | volume=21956.0
[SAVED 11,547] 0616.HK | date=2026-10-15 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.10199999809265137 | high=0.10199999809265137 | low=0.09200000017881393 | close=0.09600000083446503 | priceCloseUSD=0.012233974683453538 | volume=3315000.0
[SAVED 11,548] SPCENET.NS | date=2026-10-15 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.2300000190734863 | high=3.240000009536743 | low=3.130000114440918 | close=3.119999885559082 | priceCloseUSD=0.032823101105068295 | volume=1031563.0
[SAVED 11,549] 4760.TWO | date=2026-10-15 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=381.5 | high=394.5 | low=364.5 | close=368.5 | priceCloseUSD=11.36889582791222 | volume=993123.0
[SAVED 11,550] 006880.KS | date=2026-10-15 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4170.0 | high=4170.0 | low=4000.0 | close=4085.0 | priceCloseUSD=3.0348280002466725 | volume=18556.0
[SAVED 11,551] 8326.HK | date=2026-10-15 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.11299999803304672 | high=0.12800000607967377 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013126035238551046 | volume=527000.0
[SAVED 11,552] NEC.AX | date=2026-10-15 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6299999952316284 | high=0.6549999713897705 | low=0.6119999885559082 | close=0.6499999761581421 | priceCloseUSD=0.44929839394999865 | volume=14337935.0
[SAVED 11,553] NYT.BK | date=2026-10-15 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.9000000953674316 | high=3.9000000953674316 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.11575179180948546 | volume=1726421.0
[SAVED 11,554] 134580.KQ | date=2026-10-15 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=2025.0 | high=2080.0 | low=1887.0 | close=1986.0 | priceCloseUSD=1.4754390228861425 | volume=542919.0
[SAVED 11,555] 3682.T | date=2026-10-15 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=675.0 | high=682.0 | low=641.0 | close=642.0 | priceCloseUSD=4.063831168229065 | volume=41100.0
[SAVED 11,556] 1429.T | date=2026-10-15 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=772.0 | high=773.0 | low=760.0 | close=760.0 | priceCloseUSD=4.810765868931604 | volume=113700.0
[SAVED 11,557] 6438.TW | date=2026-10-15 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=178.0 | high=187.0 | low=178.0 | close=180.0 | priceCloseUSD=5.55332767713487 | volume=5682329.0
[SAVED 11,558] 2115.TW | date=2026-10-15 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.899999618530273 | high=25.200000762939453 | low=24.649999618530273 | close=24.850000381469727 | priceCloseUSD=0.7666677494179329 | volume=79969.0
[SAVED 11,559] 6089.T | date=2026-10-15 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1121.0 | high=1195.0 | low=1115.0 | close=1195.0 | priceCloseUSD=7.564296333385877 | volume=148800.0
[SAVED 11,560] 6087.T | date=2026-10-15 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3340.0 | high=3340.0 | low=3320.0 | close=3335.0 | priceCloseUSD=21.11040022748276 | volume=2600.0
[SAVED 11,561] 5538.TW | date=2026-10-15 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=36.150001525878906 | high=37.29999923706055 | low=36.0 | close=36.400001525878906 | priceCloseUSD=1.123006310674527 | volume=73789.0
[SAVED 11,562] 6085.T | date=2026-10-15 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=95.0 | high=95.0 | low=91.0 | close=92.0 | priceCloseUSD=0.582355868344352 | volume=2215400.0
[SAVED 11,563] 6088.T | date=2026-10-15 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=610.0 | high=611.0 | low=601.0 | close=606.0 | priceCloseUSD=3.835952784963884 | volume=459900.0
[SAVED 11,564] 6086.T | date=2026-10-15 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1035.0 | high=1059.0 | low=1017.0 | close=1046.0 | priceCloseUSD=6.6211330248716544 | volume=54500.0
[SAVED 11,565] 7167.T | date=2026-10-15 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1570.0 | high=1587.0 | low=1548.5 | close=1566.5 | priceCloseUSD=9.915874649580733 | volume=3090200.0
[SAVED 11,566] 4245.T | date=2026-10-15 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=720.0 | high=720.0 | low=715.0 | close=716.0 | priceCloseUSD=4.5322478449408266 | volume=7600.0
[SAVED 11,567] 6090.T | date=2026-10-15 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=602.0 | high=602.0 | low=598.0 | close=601.0 | priceCloseUSD=3.8043030095103867 | volume=1700.0
[SAVED 11,568] 1268.HK | date=2026-10-15 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.33500000834465027 | high=0.3700000047683716 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=2430000.0
[SAVED 11,569] 1884.HK | date=2026-10-15 | assetKey=@EPRIN1 | name=EPRINT GROUP LTD HKD0.01 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.01414553328708574 | volume=180000.0
[SAVED 11,570] BJCHI.BK | date=2026-10-15 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.059999942779541 | high=3.0799999237060547 | low=3.0 | close=3.059999942779541 | priceCloseUSD=0.09128877986249564 | volume=285715.0
[SAVED 11,571] 1483.HK | date=2026-10-15 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.225000023841858 | high=1.25 | low=1.1749999523162842 | close=1.2000000476837158 | priceCloseUSD=0.15292468829057618 | volume=536000.0
[SAVED 11,572] 185490.KQ | date=2026-10-15 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1830.0 | high=1900.0 | low=1811.0 | close=1826.0 | priceCloseUSD=1.356571830710018 | volume=99041.0
[SAVED 11,573] IMJS.JK | date=2026-10-15 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=170.0 | high=170.0 | low=165.0 | close=166.0 | priceCloseUSD=0.009257193843408432 | volume=2176900.0
[SAVED 11,574] 1359.HK | date=2026-10-15 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8849999904632568 | high=0.8899999856948853 | low=0.875 | close=0.8899999856948853 | priceCloseUSD=0.11341913748563473 | volume=41896900.0
[SAVED 11,575] 3369.HK | date=2026-10-15 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.5250000953674316 | high=2.5250000953674316 | low=2.4800000190734863 | close=2.509999990463257 | priceCloseUSD=0.31986745908206143 | volume=565500.0
[SAVED 11,576] 1372.HK | date=2026-10-15 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0499999523162842 | high=1.065000057220459 | low=1.0199999809265137 | close=1.0549999475479126 | priceCloseUSD=0.1344462764287006 | volume=792000.0
[SAVED 11,577] 1233.HK | date=2026-10-15 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.006499298872556931 | volume=3825420.0
[SAVED 11,578] 6441.TWO | date=2026-10-15 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.299999237060547 | high=21.399999618530273 | low=21.149999618530273 | close=21.299999237060547 | priceCloseUSD=0.6571437515895554 | volume=68355.0
[SAVED 11,579] DXI.AX | date=2026-10-15 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.2799999713897705 | high=2.3350000381469727 | low=2.25 | close=2.309999942779541 | priceCloseUSD=1.5967373882840348 | volume=855262.0
[SAVED 11,580] SSMS.JK | date=2026-10-15 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=1070.0 | high=1070.0 | low=1015.0 | close=1030.0 | priceCloseUSD=0.057439214811510146 | volume=10290100.0
[SAVED 11,581] 067570.KQ | date=2026-10-15 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1640.0 | high=1640.0 | low=1598.0 | close=1609.0 | priceCloseUSD=1.1953582013211497 | volume=34364.0
[SAVED 11,582] 170030.KQ | date=2026-10-15 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4850.0 | high=4850.0 | low=4685.0 | close=4720.0 | priceCloseUSD=3.506582169195666 | volume=36180.0
[SAVED 11,583] 1520.HK | date=2026-10-15 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.06881610973075929 | volume=306000.0
[SAVED 11,584] 085810.KQ | date=2026-10-15 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1384.0 | high=1391.0 | low=1348.0 | close=1355.0 | priceCloseUSD=1.0066565337415523 | volume=5519.0
[SAVED 11,585] 1689.HK | date=2026-10-15 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479801203814794 | volume=520000.0
[SAVED 11,586] 4549.TWO | date=2026-10-15 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=94.0 | high=94.0999984741211 | low=92.5 | close=93.0 | priceCloseUSD=2.8692192998530164 | volume=77981.0
[SAVED 11,587] 6415.TW | date=2026-10-15 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=469.0 | high=497.5 | low=443.0 | close=466.5 | priceCloseUSD=14.392374229907873 | volume=13344239.0
[SAVED 11,588] LEAD.JK | date=2026-10-15 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=93.0 | high=94.0 | low=90.0 | close=91.0 | priceCloseUSD=0.005074726745482936 | volume=9271400.0
[SAVED 11,589] 185750.KS | date=2026-10-15 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=65200.0 | high=66900.0 | low=64000.0 | close=66500.0 | priceCloseUSD=49.40417674820165 | volume=36046.0
[SAVED 11,590] 2211.HK | date=2026-10-15 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=646870.0
[SAVED 11,591] 1340.TW | date=2026-10-15 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.110000133514404 | high=5.139999866485596 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.15487613796275407 | volume=314182.0
[SAVED 11,592] 2929.TW | date=2026-10-15 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.75 | high=5.800000190734863 | low=5.639999866485596 | close=5.739999771118164 | priceCloseUSD=0.177089442198324 | volume=167104.0
[SAVED 11,593] 0636.HK | date=2026-10-15 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=6.079999923706055 | high=6.179999828338623 | low=5.78000020980835 | close=5.840000152587891 | priceCloseUSD=0.7442334728863359 | volume=3838500.0
[SAVED 11,594] 1681.HK | date=2026-10-15 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=14.949999809265137 | high=15.430000305175781 | low=14.90999984741211 | close=15.390000343322754 | priceCloseUSD=1.9612590931453096 | volume=2063204.0
[SAVED 11,595] 3380.HK | date=2026-10-15 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1699999570846558 | high=1.1749999523162842 | low=1.1449999809265137 | close=1.1699999570846558 | priceCloseUSD=0.1491015596895351 | volume=3525000.0
[SAVED 11,596] 0586.HK | date=2026-10-15 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.300000190734863 | high=7.420000076293945 | low=7.130000114440918 | close=7.21999979019165 | priceCloseUSD=0.9200968112495406 | volume=4278637.0
[SAVED 11,597] SIDO.JK | date=2026-10-15 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=356.0 | high=358.0 | low=352.0 | close=354.0 | priceCloseUSD=0.01974124470220834 | volume=7460100.0
[SAVED 11,598] 0968.HK | date=2026-10-15 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8650000095367432 | high=1.8650000095367432 | low=1.8049999475479126 | close=1.850000023841858 | priceCloseUSD=0.23575888811809567 | volume=46357342.0
[SAVED 11,599] 6435.TWO | date=2026-10-15 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=236.0 | high=237.0 | low=222.5 | close=229.0 | priceCloseUSD=7.065066878132696 | volume=617617.0
[SAVED 11,600] 6818.HK | date=2026-10-15 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.815000057220459 | high=2.825000047683716 | low=2.7699999809265137 | close=2.809999942779541 | priceCloseUSD=0.35809862355885436 | volume=13352920.0
[SAVED 11,601] GDI.AX | date=2026-10-15 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.4354738406593583 | volume=4397020.0
[SAVED 11,602] 1421.HK | date=2026-10-15 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5699999928474426 | priceCloseUSD=0.07263922314009812 | volume=45000.0
[SAVED 11,603] 2283.HK | date=2026-10-15 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3849999904632568 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.375 | priceCloseUSD=0.17522619837008835 | volume=656000.0
[SAVED 11,604] 049080.KQ | date=2026-10-15 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7600.0 | high=7680.0 | low=7070.0 | close=7280.0 | priceCloseUSD=5.408457244013654 | volume=194310.0
[SAVED 11,605] ORA.AX | date=2026-10-15 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.3250000476837158 | high=1.3550000190734863 | low=1.2869999408721924 | close=1.350000023841858 | priceCloseUSD=0.9331582535274356 | volume=5538244.0
[SAVED 11,606] 186230.KQ | date=2026-10-15 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3195.0 | high=3195.0 | low=2995.0 | close=3170.0 | priceCloseUSD=2.355056244989462 | volume=24818.0
[SAVED 11,607] 600023.SS | date=2026-10-15 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.46999979019165 | high=5.46999979019165 | low=5.360000133514404 | close=5.409999847412109 | priceCloseUSD=0.8097347520164162 | volume=51072296.0
[SAVED 11,608] ATX.AX | date=2026-10-15 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06912283340388219 | volume=707649.0
[SAVED 11,609] 189330.KQ | date=2026-10-15 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8600.0 | high=8770.0 | low=8330.0 | close=8500.0 | priceCloseUSD=6.314819584356601 | volume=139499.0
[SAVED 11,610] 184230.KQ | date=2026-10-15 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2005.0 | high=2015.0 | low=1901.0 | close=1920.0 | priceCloseUSD=1.4264063061134913 | volume=111619.0
[SAVED 11,611] 090850.KQ | date=2026-10-15 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4800.0 | high=4800.0 | low=4645.0 | close=4695.0 | priceCloseUSD=3.4880091704181466 | volume=33897.0
[SAVED 11,612] ALPHAX.BK | date=2026-10-15 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006264916186624047 | volume=4466007.0
[SAVED 11,613] 154040.KQ | date=2026-10-15 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9990.0 | high=10020.0 | low=9510.0 | close=9960.0 | priceCloseUSD=7.399482712963735 | volume=2950.0
[SAVED 11,614] 148250.KQ | date=2026-10-15 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1990.0 | high=2025.0 | low=1851.0 | close=1945.0 | priceCloseUSD=1.4449793048910107 | volume=45040.0
[SAVED 11,615] 5249.KL | date=2026-10-15 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.2699999809265137 | high=3.2799999713897705 | low=3.2100000381469727 | close=3.240000009536743 | priceCloseUSD=0.7939230893533978 | volume=2101000.0
[SAVED 11,616] AIE.BK | date=2026-10-15 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.5099999904632568 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.044749402730171514 | volume=529954.0
[SAVED 11,617] 603699.SS | date=2026-10-15 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=38.9900016784668 | high=39.38999938964844 | low=36.7400016784668 | close=37.45000076293945 | priceCloseUSD=5.6052805796841625 | volume=6152410.0
[SAVED 11,618] 002705.SZ | date=2026-10-15 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.529999732971191 | high=11.5600004196167 | low=11.319999694824219 | close=11.380000114440918 | priceCloseUSD=1.703286844827089 | volume=4724900.0
[SAVED 11,619] 300358.SZ | date=2026-10-15 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=9.359999656677246 | high=9.229999542236328 | low=8.8100004196167 | close=8.890000343322754 | priceCloseUSD=1.3305993394564977 | volume=24928741.0
[SAVED 11,620] 300359.SZ | date=2026-10-15 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=4.03000020980835 | high=4.260000228881836 | low=4.079999923706055 | close=4.110000133514404 | priceCloseUSD=0.615158970936143 | volume=16587150.0
[SAVED 11,621] 300357.SZ | date=2026-10-15 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=19.75 | high=19.290000915527344 | low=18.799999237060547 | close=18.950000762939453 | priceCloseUSD=2.836316931844232 | volume=5477048.0
[SAVED 11,622] 1247.HK | date=2026-10-15 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9549999833106995 | high=0.9549999833106995 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.11787944405904784 | volume=126000.0
[SAVED 11,623] 3332.HK | date=2026-10-15 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.19099999964237213 | close=0.1979999989271164 | priceCloseUSD=0.025232572428567402 | volume=294000.0
[SAVED 11,624] 300360.SZ | date=2026-10-15 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.130000114440918 | high=10.819999694824219 | low=10.529999732971191 | close=10.569999694824219 | priceCloseUSD=1.5820510763593199 | volume=3504492.0
[SAVED 11,625] 002706.SZ | date=2026-10-15 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.300000190734863 | high=7.889999866485596 | low=7.489999771118164 | close=7.519999980926514 | priceCloseUSD=1.1255463015644587 | volume=23285240.0
[SAVED 11,626] 002707.SZ | date=2026-10-15 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.880000114440918 | high=5.03000020980835 | low=4.909999847412109 | close=4.960000038146973 | priceCloseUSD=0.7423816107520883 | volume=13655100.0
[SAVED 11,627] BINA.JK | date=2026-10-15 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3980.0 | high=4000.0 | low=3950.0 | close=3990.0 | priceCloseUSD=0.22250724960963641 | volume=644600.0
[SAVED 11,628] ASMI.JK | date=2026-10-15 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=26.0 | high=27.0 | low=23.0 | close=26.0 | priceCloseUSD=0.0014499219272808388 | volume=260259200.0
[SAVED 11,629] PNBS.JK | date=2026-10-15 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=41.0 | high=42.0 | low=40.0 | close=41.0 | priceCloseUSD=0.002286415346865938 | volume=3897900.0
[SAVED 11,630] 603308.SS | date=2026-10-15 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=32.27000045776367 | high=32.70000076293945 | low=31.59000015258789 | close=31.950000762939453 | priceCloseUSD=4.782075170866886 | volume=24123913.0
[SAVED 11,631] 002709.SZ | date=2026-10-15 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=32.689998626708984 | high=30.149999618530273 | low=28.850000381469727 | close=29.459999084472656 | priceCloseUSD=4.409387380016347 | volume=79287176.0
[SAVED 11,632] 002708.SZ | date=2026-10-15 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=15.640000343322754 | high=14.819999694824219 | low=14.130000114440918 | close=14.210000038146973 | priceCloseUSD=2.1268634346720536 | volume=19916800.0
[SAVED 11,633] 300365.SZ | date=2026-10-15 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.449999809265137 | high=4.409999847412109 | low=4.28000020980835 | close=4.309999942779541 | priceCloseUSD=0.6450936845269583 | volume=11589000.0
[SAVED 11,634] 300363.SZ | date=2026-10-15 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=23.290000915527344 | high=22.850000381469727 | low=21.690000534057617 | close=21.940000534057617 | priceCloseUSD=3.2838412925618483 | volume=12479241.0
[SAVED 11,635] 1663.T | date=2026-10-15 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1847.0 | high=1847.0 | low=1816.0 | close=1820.0 | priceCloseUSD=11.52051826507305 | volume=122100.0
[SAVED 11,636] 002712.SZ | date=2026-10-15 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.869999885559082 | high=5.639999866485596 | low=5.329999923706055 | close=5.389999866485596 | priceCloseUSD=0.8067412806573347 | volume=33718900.0
[SAVED 11,637] 300366.SZ | date=2026-10-15 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=5.429999828338623 | high=5.190000057220459 | low=5.059999942779541 | close=5.079999923706055 | priceCloseUSD=0.7603424389065775 | volume=4706600.0
[SAVED 11,638] 300368.SZ | date=2026-10-15 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=9.010000228881836 | high=10.5600004196167 | low=9.520000457763672 | close=10.109999656677246 | priceCloseUSD=1.5132011637304579 | volume=96916952.0
[SAVED 11,639] 300369.SZ | date=2026-10-15 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=8.6899995803833 | high=11.489999771118164 | low=10.5600004196167 | close=10.630000114440918 | priceCloseUSD=1.5910315618065514 | volume=116891588.0
[SAVED 11,640] 300370.SZ | date=2026-10-15 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=2.069999933242798 | high=2.0399999618530273 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.2978506857085598 | volume=25531360.0
[SAVED 11,641] 300373.SZ | date=2026-10-15 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=85.05000305175781 | high=74.75 | low=72.19999694824219 | close=73.30000305175781 | priceCloseUSD=10.971083450641801 | volume=10940593.0
[SAVED 11,642] 300371.SZ | date=2026-10-15 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.979999542236328 | high=9.579999923706055 | low=9.300000190734863 | close=9.329999923706055 | priceCloseUSD=1.3964557093562913 | volume=2854223.0
[SAVED 11,643] 002713.SZ | date=2026-10-15 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=9.510000228881836 | high=8.930000305175781 | low=8.5600004196167 | close=8.550000190734863 | priceCloseUSD=1.2797102549821247 | volume=12181050.0
[SAVED 11,644] 300375.SZ | date=2026-10-15 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=4.059999942779541 | high=3.950000047683716 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.577740507577637 | volume=8328479.0
[SAVED 11,645] 300376.SZ | date=2026-10-15 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=4.090000152587891 | high=4.010000228881836 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5867209573398751 | volume=16368238.0
[SAVED 11,646] 4551.TW | date=2026-10-15 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=164.0 | high=172.0 | low=163.0 | close=164.0 | priceCloseUSD=5.059698550278438 | volume=1417694.0
[SAVED 11,647] 300378.SZ | date=2026-10-15 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=34.849998474121094 | high=37.36000061035156 | low=35.0099983215332 | close=35.119998931884766 | priceCloseUSD=5.256540559706275 | volume=11816271.0
[SAVED 11,648] 300377.SZ | date=2026-10-15 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.720000267028809 | high=14.949999809265137 | low=13.960000038146973 | close=14.050000190734863 | priceCloseUSD=2.102915663799401 | volume=56832675.0
[SAVED 11,649] 002715.SZ | date=2026-10-15 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=13.069999694824219 | high=12.0 | low=11.3100004196167 | close=11.460000038146973 | priceCloseUSD=1.7152607302634153 | volume=6623750.0
[SAVED 11,650] 002716.SZ | date=2026-10-15 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=8.699999809265137 | high=8.199999809265137 | low=7.909999847412109 | close=7.940000057220459 | priceCloseUSD=1.1884092714751577 | volume=91519288.0
[SAVED 11,651] TQ5.SI | date=2026-10-15 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8799999952316284 | high=0.8999999761581421 | low=0.875 | close=0.8999999761581421 | priceCloseUSD=0.7015191511389568 | volume=347500.0
[SAVED 11,652] 603005.SS | date=2026-10-15 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=22.8700008392334 | high=23.139999389648438 | low=22.56999969482422 | close=22.709999084472656 | priceCloseUSD=3.3990898328315073 | volume=24102387.0
[SAVED 11,653] 002718.SZ | date=2026-10-15 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=82.79000091552734 | high=81.0199966430664 | low=77.88999938964844 | close=78.83999633789062 | priceCloseUSD=11.800274802997425 | volume=1013478.0
[SAVED 11,654] 002725.SZ | date=2026-10-15 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=10.579999923706055 | high=10.15999984741211 | low=9.899999618530273 | close=9.960000038146973 | priceCloseUSD=1.4907501642223397 | volume=3471914.0
[SAVED 11,655] 002721.SZ | date=2026-10-15 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.569999933242798 | high=2.549999952316284 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.37268754105558494 | volume=41686300.0
[SAVED 11,656] 002722.SZ | date=2026-10-15 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=13.220000267028809 | high=13.170000076293945 | low=12.75 | close=12.829999923706055 | priceCloseUSD=1.9203136967854673 | volume=3620017.0
[SAVED 11,657] 002719.SZ | date=2026-10-15 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=6.059999942779541 | high=5.989999771118164 | low=5.769999980926514 | close=5.800000190734863 | priceCloseUSD=0.8681075505734864 | volume=2665405.0
[SAVED 11,658] 002723.SZ | date=2026-10-15 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=7.090000152587891 | high=7.309999942779541 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=1.0327486180629444 | volume=15176100.0
[SAVED 11,659] 002714.SZ | date=2026-10-15 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.130001068115234 | high=40.79999923706055 | low=38.29999923706055 | close=39.75 | priceCloseUSD=5.949530000088499 | volume=60164516.0
[SAVED 11,660] 300381.SZ | date=2026-10-15 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.610000133514404 | high=5.460000038146973 | low=5.28000020980835 | close=5.309999942779541 | priceCloseUSD=0.7947673952210086 | volume=7412500.0
[SAVED 11,661] 300380.SZ | date=2026-10-15 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=26.670000076293945 | high=29.290000915527344 | low=27.709999084472656 | close=27.75 | priceCloseUSD=4.153445471759896 | volume=2975300.0
[SAVED 11,662] 300382.SZ | date=2026-10-15 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=13.069999694824219 | high=12.100000381469727 | low=11.40999984741211 | close=11.460000038146973 | priceCloseUSD=1.7152607302634153 | volume=26913880.0
[SAVED 11,663] 1389.HK | date=2026-10-15 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.7200000286102295 | high=0.7400000095367432 | low=0.6800000071525574 | close=0.7200000286102295 | priceCloseUSD=0.0917548129743457 | volume=1444000.0
[SAVED 11,664] 300383.SZ | date=2026-10-15 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=10.25 | high=10.15999984741211 | low=9.859999656677246 | close=9.859999656677246 | priceCloseUSD=1.4757827360569453 | volume=32088725.0
[SAVED 11,665] 2080.HK | date=2026-10-15 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.7400000095367432 | close=0.7699999809265137 | priceCloseUSD=0.09812666865657711 | volume=312000.0
[SAVED 11,666] 107640.KQ | date=2026-10-15 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=46800.0 | high=47650.0 | low=40950.0 | close=41650.0 | priceCloseUSD=30.942615963347347 | volume=229223.0
[SAVED 11,667] 1513.HK | date=2026-10-15 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=21.260000228881836 | high=21.420000076293945 | low=20.780000686645508 | close=21.3799991607666 | priceCloseUSD=2.724607981161317 | volume=1297706.0
[SAVED 11,668] 603288.SS | date=2026-10-15 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=34.31999969482422 | high=34.68000030517578 | low=33.849998474121094 | close=34.380001068115234 | priceCloseUSD=5.145782333530219 | volume=12957247.0
[SAVED 11,669] 601225.SS | date=2026-10-15 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.989999771118164 | high=28.350000381469727 | low=27.149999618530273 | close=28.100000381469727 | priceCloseUSD=4.205831327598802 | volume=45382514.0
[SAVED 11,670] 2226.HK | date=2026-10-15 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6200000047683716 | priceCloseUSD=0.07901108641818065 | volume=500.0
[SAVED 11,671] 2638.HK | date=2026-10-15 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.239999771118164 | high=6.269999980926514 | low=6.175000190734863 | close=6.175000190734863 | priceCloseUSD=0.7869249515323931 | volume=5782229.0
[SAVED 11,672] 3295.T | date=2026-10-15 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=138600.0 | high=140700.0 | low=138000.0 | close=140700.0 | priceCloseUSD=890.6246812614166 | volume=4174.0
[SAVED 11,673] SUYOG.NS | date=2026-10-15 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=654.5499877929688 | high=654.75 | low=620.0999755859375 | close=633.2000122070312 | priceCloseUSD=6.661406661134409 | volume=48540.0
[SAVED 11,674] 1622.HK | date=2026-10-15 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.1459999978542328 | high=0.13500000536441803 | low=0.13199999928474426 | close=0.13300000131130219 | priceCloseUSD=0.016949152445815453 | volume=496000.0
[SAVED 11,675] NATHBIOGEN.NS | date=2026-10-15 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=140.60000610351562 | high=140.60000610351562 | low=136.8000030517578 | close=137.69000244140625 | priceCloseUSD=1.4485298195713012 | volume=4327.0
[SAVED 11,676] 053300.KQ | date=2026-10-15 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=4980.0 | high=5100.0 | low=4950.0 | close=4995.0 | priceCloseUSD=3.7108851557483793 | volume=184401.0
[SAVED 11,677] 3683.T | date=2026-10-15 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1124.0 | high=1139.0 | low=1114.0 | close=1128.0 | priceCloseUSD=7.140189342309012 | volume=27400.0
[SAVED 11,678] 8311.HK | date=2026-10-15 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.07100000232458115 | high=0.07100000232458115 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.008538294969626319 | volume=640000.0
[SAVED 11,679] 9414.T | date=2026-10-15 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=943.0 | high=950.0 | low=937.0 | close=943.0 | priceCloseUSD=5.969147650529608 | volume=59200.0
[SAVED 11,680] 4246.T | date=2026-10-15 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1055.0 | high=1064.0 | low=1039.0 | close=1064.0 | priceCloseUSD=6.735072216504245 | volume=533000.0
[SAVED 11,681] 6092.T | date=2026-10-15 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=766.0 | high=766.0 | low=752.0 | close=755.0 | priceCloseUSD=4.779116093478106 | volume=14400.0
[SAVED 11,682] RFF.AX | date=2026-10-15 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.899999976158142 | high=1.9299999475479126 | low=1.8949999809265137 | close=1.9249999523162842 | priceCloseUSD=1.3306144902366956 | volume=387748.0
[SAVED 11,683] 6740.T | date=2026-10-15 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=36.0 | high=37.0 | low=33.0 | close=34.0 | priceCloseUSD=0.21521847308378228 | volume=26316300.0
[SAVED 11,684] 1340.HK | date=2026-10-15 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.44999998807907104 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.4650000035762787 | priceCloseUSD=0.05925831481363549 | volume=60000.0
[SAVED 11,685] 3686.T | date=2026-10-15 | assetKey=@DLEIN1 | name=DLE INC NPV | open=53.0 | high=54.0 | low=52.0 | close=53.0 | priceCloseUSD=0.33548761980707237 | volume=307300.0
[SAVED 11,686] 7779.T | date=2026-10-15 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=213.0 | high=214.0 | low=209.0 | close=208.0 | priceCloseUSD=1.3166306588654915 | volume=955600.0
[SAVED 11,687] 1264.TWO | date=2026-10-15 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=246.0 | high=248.0 | low=244.5 | close=246.0 | priceCloseUSD=7.5895478254176565 | volume=27697.0
[SAVED 11,688] AJA.BK | date=2026-10-15 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.0038782814276936777 | volume=219501.0
[SAVED 11,689] 6449.TW | date=2026-10-15 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=260.5 | high=261.0 | low=242.5 | close=243.0 | priceCloseUSD=7.496992364132075 | volume=3319314.0
[SAVED 11,690] 8454.TW | date=2026-10-15 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=247.0 | high=255.0 | low=246.5 | close=250.0 | priceCloseUSD=7.712955107131765 | volume=657758.0
[SAVED 11,691] 138080.KQ | date=2026-10-15 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=26000.0 | high=26200.0 | low=24300.0 | close=24700.0 | priceCloseUSD=18.350122792189183 | volume=169258.0
[SAVED 11,692] 1771.HK | date=2026-10-15 | assetKey=@SUNFO2 | name=SUNFONDA GRP HLDGS USD0.0001 | open=0.16599999368190765 | high=0.16699999570846558 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.021154580234428625 | volume=290000.0
[SAVED 11,693] 2608.HK | date=2026-10-15 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274372323298019 | volume=4000.0
[SAVED 11,694] 2255.HK | date=2026-10-15 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.15399999916553497 | close=0.15800000727176666 | priceCloseUSD=0.020135084084856716 | volume=2960000.0
[SAVED 11,695] 6616.T | date=2026-10-15 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1727.0 | high=1729.0 | low=1646.0 | close=1643.0 | priceCloseUSD=10.400116214019244 | volume=198500.0
[SAVED 11,696] 6093.T | date=2026-10-15 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=153.0 | high=153.0 | low=150.0 | close=153.0 | priceCloseUSD=0.9684831288770203 | volume=126100.0
[SAVED 11,697] BALI.JK | date=2026-10-15 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1395.0 | high=1405.0 | low=1315.0 | close=1320.0 | priceCloseUSD=0.07361142092348874 | volume=5700.0
[SAVED 11,698] 6446.TW | date=2026-10-15 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1180.0 | high=1240.0 | low=1180.0 | close=1205.0 | priceCloseUSD=37.17644361637511 | volume=3323003.0
[SAVED 11,699] 9090.T | date=2026-10-15 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=846.0 | high=860.0 | low=841.0 | close=855.0 | priceCloseUSD=5.4121116025480545 | volume=263300.0
[SAVED 11,700] PCSGH.BK | date=2026-10-15 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.940000057220459 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.9600000381469727 | priceCloseUSD=0.08830548919224128 | volume=52103.0
[SAVED 11,701] 3191.T | date=2026-10-15 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2245.0 | high=2285.0 | low=2231.0 | close=2285.0 | priceCloseUSD=14.463947382248309 | volume=168400.0
[SAVED 11,702] 6442.TW | date=2026-10-15 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1535.0 | high=1580.0 | low=1500.0 | close=1540.0 | priceCloseUSD=47.51180345993167 | volume=1815536.0
[SAVED 11,703] RACE.NS | date=2026-10-15 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=107.23999786376953 | high=128.41000366210938 | low=107.23999786376953 | close=128.41000366210938 | priceCloseUSD=1.3509021434942587 | volume=128119.0
[SAVED 11,704] 0798.HK | date=2026-10-15 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12700000405311584 | high=0.12700000405311584 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.015802216903843574 | volume=1284000.0
[SAVED 11,705] 6423.TWO | date=2026-10-15 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=83.30000305175781 | high=84.0999984741211 | low=81.80000305175781 | close=83.5 | priceCloseUSD=2.5761270057820096 | volume=62749.0
[SAVED 11,706] AIA.NZ | date=2026-10-15 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.199999809265137 | high=8.329999923706055 | low=8.140000343322754 | close=8.270000457763672 | priceCloseUSD=4.632793981022677 | volume=1897174.0
[SAVED 11,707] 6138.HK | date=2026-10-15 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=1665000.0
[SAVED 11,708] BLX.AX | date=2026-10-15 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.8350000381469727 | high=1.8550000190734863 | low=1.7450000047683716 | close=1.7450000047683716 | priceCloseUSD=1.206193428220095 | volume=128647.0
[SAVED 11,709] ONEGLOBAL.NS | date=2026-10-15 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=550.8499755859375 | high=558.0 | low=540.0 | close=543.9000244140625 | priceCloseUSD=5.721950688210633 | volume=4404.0
[SAVED 11,710] SVY.AX | date=2026-10-15 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.00829473995696534 | volume=973522.0
[SAVED 11,711] WTON.JK | date=2026-10-15 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=72.0 | high=72.0 | low=68.0 | close=70.0 | priceCloseUSD=0.0039036359580637966 | volume=2686200.0
[SAVED 11,712] 1333.T | date=2026-10-15 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1196.5 | high=1203.0 | low=1188.0 | close=1203.0 | priceCloseUSD=7.614935974111472 | volume=923500.0
[SAVED 11,713] 3081.TWO | date=2026-10-15 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2620.0 | high=2780.0 | low=2615.0 | close=2640.0 | priceCloseUSD=81.44880593131144 | volume=3259296.0
[SAVED 11,714] MDIA.JK | date=2026-10-15 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=118.0 | high=119.0 | low=106.0 | close=112.0 | priceCloseUSD=0.006245817532902075 | volume=236095900.0
[SAVED 11,715] 3687.T | date=2026-10-15 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=2032.0 | high=2037.0 | low=1964.0 | close=1976.0 | priceCloseUSD=12.50799125922217 | volume=929100.0
[SAVED 11,716] 9024.T | date=2026-10-15 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3548.0 | high=3601.0 | low=3528.0 | close=3580.0 | priceCloseUSD=22.661239224704133 | volume=874000.0
[SAVED 11,717] 3296.T | date=2026-10-15 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=75300.0 | high=75900.0 | low=74700.0 | close=75700.0 | priceCloseUSD=479.1776003659505 | volume=4969.0
[SAVED 11,718] BAP.AX | date=2026-10-15 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.7450000047683716 | high=0.7599999904632568 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5045966895133975 | volume=3856943.0
[SAVED 11,719] 2100.HK | date=2026-10-15 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=172000.0
[SAVED 11,720] GNE.NZ | date=2026-10-15 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.4200000762939453 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.4700000286102295 | priceCloseUSD=1.3836760135761426 | volume=405030.0
[SAVED 11,721] 192820.KS | date=2026-10-15 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=280500.0 | high=289000.0 | low=272000.0 | close=283500.0 | priceCloseUSD=210.61780613707018 | volume=115828.0
[SAVED 11,722] PNC.AX | date=2026-10-15 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6150000095367432 | high=0.6399999856948853 | low=0.6000000238418579 | close=0.6299999952316284 | priceCloseUSD=0.4354738406593583 | volume=84623.0
[SAVED 11,723] 1400.HK | date=2026-10-15 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.035999998450279236 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03700000047683716 | priceCloseUSD=0.004715177762361913 | volume=14620000.0
[SAVED 11,724] 0288.HK | date=2026-10-15 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.619999885559082 | high=6.679999828338623 | low=6.53000020980835 | close=6.625 | priceCloseUSD=0.8442716830558802 | volume=60796221.0
[SAVED 11,725] ICHI.BK | date=2026-10-15 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=13.199999809265137 | high=13.5 | low=13.199999809265137 | close=13.399999618530273 | priceCloseUSD=0.3997613196758372 | volume=1970472.0
[SAVED 11,726] 192250.KQ | date=2026-10-15 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8450.0 | high=8460.0 | low=7850.0 | close=8280.0 | priceCloseUSD=6.1513771951144305 | volume=58510.0
[SAVED 11,727] KTIS.BK | date=2026-10-15 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8899999856948853 | high=1.8899999856948853 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.05638424701325254 | volume=1101.0
[SAVED 11,728] 6443.TW | date=2026-10-15 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=26.700000762939453 | high=26.899999618530273 | low=25.600000381469727 | close=25.649999618530273 | priceCloseUSD=0.7913491822226836 | volume=4285436.0
[SAVED 11,729] 027410.KS | date=2026-10-15 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3650.0 | high=3650.0 | low=3520.0 | close=3560.0 | priceCloseUSD=2.6447950259187647 | volume=180233.0
[SAVED 11,730] SAWAD.BK | date=2026-10-15 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.0 | high=22.399999618530273 | low=22.0 | close=22.299999237060547 | priceCloseUSD=0.6652744311611599 | volume=6610102.0
[SAVED 11,731] 187790.KQ | date=2026-10-15 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2625.0 | high=2700.0 | low=2450.0 | close=2490.0 | priceCloseUSD=1.8498706782409338 | volume=119284.0
[SAVED 11,732] WONDERLA.NS | date=2026-10-15 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=509.1000061035156 | high=509.95001220703125 | low=498.0 | close=498.8500061035156 | priceCloseUSD=5.248014354867695 | volume=26719.0
[SAVED 11,733] 2111.HK | date=2026-10-15 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.4600000381469727 | high=2.4600000381469727 | low=2.424999952316284 | close=2.424999952316284 | priceCloseUSD=0.3090352892305658 | volume=652000.0
[SAVED 11,734] PEER.BK | date=2026-10-15 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.003281622849097429 | volume=2121202.0
[SAVED 11,735] HLI.AX | date=2026-10-15 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.130000114440918 | high=5.224999904632568 | low=5.090000152587891 | close=5.179999828338623 | priceCloseUSD=3.580562598309349 | volume=765115.0
[SAVED 11,736] 071850.KQ | date=2026-10-15 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1219.0 | high=1219.0 | low=1155.0 | close=1203.0 | priceCloseUSD=0.8937327011742343 | volume=1076.0
[SAVED 11,737] 5250.KL | date=2026-10-15 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=1.9700000286102295 | high=2.0 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.49007597963983546 | volume=4400.0
[SAVED 11,738] LINK.JK | date=2026-10-15 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1475.0 | high=1650.0 | low=1445.0 | close=1510.0 | priceCloseUSD=0.08420700423823332 | volume=79100.0
[SAVED 11,739] 3299.T | date=2026-10-15 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1615.0 | high=1630.0 | low=1600.0 | close=1630.0 | priceCloseUSD=10.31782679784015 | volume=154500.0
[SAVED 11,740] INCREDIBLE.NS | date=2026-10-15 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=30.989999771118164 | high=30.989999771118164 | low=30.510000228881836 | close=30.540000915527344 | priceCloseUSD=0.3212876841563108 | volume=3585.0
[SAVED 11,741] TAE.BK | date=2026-10-15 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.0462410480652987 | volume=608200.0
[SAVED 11,742] 6198.HK | date=2026-10-15 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=8.125 | high=8.170000076293945 | low=7.929999828338623 | close=8.069999694824219 | priceCloseUSD=1.028418448997688 | volume=2857000.0
[SAVED 11,743] 4979.T | date=2026-10-15 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2815.0 | high=2836.0 | low=2763.0 | close=2766.0 | priceCloseUSD=17.508655780874758 | volume=28000.0
[SAVED 11,744] 196450.KQ | date=2026-10-15 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3295.0 | high=3500.0 | low=3105.0 | close=3145.0 | priceCloseUSD=2.3364832462119427 | volume=8936.0
[SAVED 11,745] 6464.TW | date=2026-10-15 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=76.0 | high=78.5 | low=75.80000305175781 | close=76.69999694824219 | priceCloseUSD=2.3663345327157415 | volume=29271.0
[SAVED 11,746] 3193.T | date=2026-10-15 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1320.0 | high=1342.0 | low=1320.0 | close=1330.0 | priceCloseUSD=8.418840270630307 | volume=98700.0
[SAVED 11,747] 1330.HK | date=2026-10-15 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.235000133514404 | high=6.349999904632568 | low=6.110000133514404 | close=6.21999979019165 | priceCloseUSD=0.7926595760712946 | volume=1736045.0
[SAVED 11,748] 300385.SZ | date=2026-10-15 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=12.619999885559082 | high=11.229999542236328 | low=10.84000015258789 | close=10.899999618530273 | priceCloseUSD=1.6314433894691587 | volume=4570169.0
[SAVED 11,749] 300386.SZ | date=2026-10-15 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.529999732971191 | high=11.890000343322754 | low=11.260000228881836 | close=11.739999771118164 | priceCloseUSD=1.7571693292905566 | volume=13924600.0
[SAVED 11,750] 002726.SZ | date=2026-10-15 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=2.2100000381469727 | high=2.0 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.28288331107065545 | volume=40025518.0
[SAVED 11,751] 002727.SZ | date=2026-10-15 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=10.770000457763672 | high=13.069999694824219 | low=12.210000038146973 | close=12.789999961853027 | priceCloseUSD=1.9143267540673041 | volume=34925816.0
[SAVED 11,752] 603006.SS | date=2026-10-15 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.100000381469727 | high=10.210000038146973 | low=9.960000038146973 | close=9.989999771118164 | priceCloseUSD=1.4952403355759687 | volume=2767400.0
[SAVED 11,753] 603009.SS | date=2026-10-15 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=40.5 | high=41.779998779296875 | low=40.5 | close=40.880001068115234 | priceCloseUSD=6.118661453041546 | volume=4260254.0
[SAVED 11,754] 603328.SS | date=2026-10-15 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=13.0600004196167 | high=14.359999656677246 | low=12.970000267028809 | close=13.869999885559082 | priceCloseUSD=2.0759743501976806 | volume=89926989.0
[SAVED 11,755] 603168.SS | date=2026-10-15 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.679999828338623 | high=5.760000228881836 | low=5.610000133514404 | close=5.670000076293945 | priceCloseUSD=0.8486499510544631 | volume=6419652.0
[SAVED 11,756] 603369.SS | date=2026-10-15 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=28.219999313354492 | high=29.350000381469727 | low=28.020000457763672 | close=29.100000381469727 | priceCloseUSD=4.355505038292852 | volume=15279429.0
[SAVED 11,757] 1375.HK | date=2026-10-15 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.5149999856948853 | high=1.534999966621399 | low=1.4950000047683716 | close=1.5149999856948853 | priceCloseUSD=0.19306740947203851 | volume=5985000.0
[SAVED 11,758] 6128.HK | date=2026-10-15 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006371861853860443 | volume=660000.0
[SAVED 11,759] 6094.T | date=2026-10-15 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=502.0 | high=502.0 | low=489.0 | close=494.0 | priceCloseUSD=3.1269978148055424 | volume=55300.0
[SAVED 11,760] OCC.AX | date=2026-10-15 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.4458422556273386 | volume=425356.0
[SAVED 11,761] 1588.HK | date=2026-10-15 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.355000019073486 | high=4.400000095367432 | low=4.264999866485596 | close=4.389999866485596 | priceCloseUSD=0.5594494454177937 | volume=313200.0
[SAVED 11,762] 2298.HK | date=2026-10-15 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.24300000071525574 | high=0.24300000071525574 | low=0.23199999332427979 | close=0.23199999332427979 | priceCloseUSD=0.02956543771061776 | volume=658000.0
[SAVED 11,763] 1778.HK | date=2026-10-15 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.13099999725818634 | high=0.13300000131130219 | low=0.1289999932050705 | close=0.13300000131130219 | priceCloseUSD=0.016949152445815453 | volume=1988000.0
[SAVED 11,764] 300387.SZ | date=2026-10-15 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.400000095367432 | high=7.170000076293945 | low=7.010000228881836 | close=7.090000152587891 | priceCloseUSD=1.0611866316592122 | volume=4769300.0
[SAVED 11,765] 5253.KL | date=2026-10-15 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=1685500.0
[SAVED 11,766] SKO.NZ | date=2026-10-15 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.1549999713897705 | high=1.159999966621399 | low=1.1349999904632568 | close=1.1399999856948853 | priceCloseUSD=0.6386196831627946 | volume=18847.0
[SAVED 11,767] 3639.HK | date=2026-10-15 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.035999998450279236 | priceCloseUSD=0.004587740268924729 | volume=1106000.0
[SAVED 11,768] 3709.HK | date=2026-10-15 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.199999809265137 | high=4.199999809265137 | low=3.9000000953674316 | close=3.984999895095825 | priceCloseUSD=0.5078373688166126 | volume=994000.0
[SAVED 11,769] 1626.HK | date=2026-10-15 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=26.239999771118164 | high=28.200000762939453 | low=26.239999771118164 | close=27.799999237060547 | priceCloseUSD=3.542755040728346 | volume=713000.0
[SAVED 11,770] SAPPE.BK | date=2026-10-15 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=31.75 | high=32.0 | low=31.5 | close=31.75 | priceCloseUSD=0.9471956911219637 | volume=131817.0
[SAVED 11,771] 0911.HK | date=2026-10-15 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.33500000834465027 | high=0.3700000047683716 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04396584598457787 | volume=200000.0
[SAVED 11,772] 5255.KL | date=2026-10-15 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.3822592500978854 | volume=10200.0
[SAVED 11,773] GTK.NZ | date=2026-10-15 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.179999828338623 | high=4.179999828338623 | low=4.03000020980835 | close=4.03000020980835 | priceCloseUSD=2.2575767451128934 | volume=5791.0
[SAVED 11,774] 6136.HK | date=2026-10-15 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7400000095367432 | close=0.7350000143051147 | priceCloseUSD=0.09366636967901514 | volume=71000.0
[SAVED 11,775] MVF.AX | date=2026-10-15 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5045966895133975 | volume=1301834.0
[SAVED 11,776] 2202.HK | date=2026-10-15 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.424999952316284 | high=2.490000009536743 | low=2.365000009536743 | close=2.380000114440918 | priceCloseUSD=0.3033006343082598 | volume=39226600.0
[SAVED 11,777] 3PL.AX | date=2026-10-15 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.22119305865233924 | volume=0.0
[SAVED 11,778] SCG.AX | date=2026-10-15 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.4000000953674316 | high=3.4800000190734863 | low=3.380000114440918 | close=3.4600000381469727 | priceCloseUSD=2.3916500265042293 | volume=11385209.0
[SAVED 11,779] 6462.TWO | date=2026-10-15 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=98.0999984741211 | high=98.0999984741211 | low=94.9000015258789 | close=95.4000015258789 | priceCloseUSD=2.9432637159576234 | volume=499621.0
[SAVED 11,780] 2329.HK | date=2026-10-15 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09200000017881393 | high=0.09799999743700027 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.011214476634918844 | volume=148000.0
[SAVED 11,781] 42N.SI | date=2026-10-15 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.024000000208616257 | priceCloseUSD=0.018707178021885713 | volume=1270200.0
[SAVED 11,782] 1599.HK | date=2026-10-15 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9399999976158142 | high=0.9549999833106995 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.11979100076371725 | volume=110000.0
[SAVED 11,783] SIQ.AX | date=2026-10-15 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.4399995803833 | high=11.539999961853027 | low=11.210000038146973 | close=11.489999771118164 | priceCloseUSD=7.942213281548252 | volume=342627.0
[SAVED 11,784] 2186.HK | date=2026-10-15 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.7000000476837158 | high=1.7200000286102295 | low=1.6699999570846558 | close=1.7200000286102295 | priceCloseUSD=0.21919204815259177 | volume=20827500.0
[SAVED 11,785] BPII.JK | date=2026-10-15 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=444.0 | high=468.0 | low=420.0 | close=420.0 | priceCloseUSD=0.023421815748382778 | volume=100800.0
[SAVED 11,786] 1432.HK | date=2026-10-15 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=363000.0
[SAVED 11,787] 1856.HK | date=2026-10-15 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.5 | high=1.5049999952316284 | low=1.4950000047683716 | close=1.5049999952316284 | priceCloseUSD=0.19179303833559225 | volume=153000.0
[SAVED 11,788] 1253.HK | date=2026-10-15 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.1809999942779541 | high=0.21799999475479126 | low=0.1809999942779541 | close=0.19200000166893005 | priceCloseUSD=0.024467949366907077 | volume=298800.0
[SAVED 11,789] 1848.HK | date=2026-10-15 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.325000047683716 | high=3.4000000953674316 | low=3.325000047683716 | close=3.3949999809265137 | priceCloseUSD=0.432649410999473 | volume=200000.0
[SAVED 11,790] 1418.HK | date=2026-10-15 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.11800000071525574 | high=0.11999999731779099 | low=0.11699999868869781 | close=0.11999999731779099 | priceCloseUSD=0.015292467879576227 | volume=322000.0
[SAVED 11,791] MBAP.JK | date=2026-10-15 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1670.0 | high=1675.0 | low=1575.0 | close=1630.0 | priceCloseUSD=0.09089895159491412 | volume=238300.0
[SAVED 11,792] TARA.JK | date=2026-10-15 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=39.0 | high=39.0 | low=37.0 | close=39.0 | priceCloseUSD=0.002174882890921258 | volume=9066900.0
[SAVED 11,793] DNAR.JK | date=2026-10-15 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=119.0 | high=123.0 | low=118.0 | close=118.0 | priceCloseUSD=0.006580414900736114 | volume=396600.0
[SAVED 11,794] 2399.HK | date=2026-10-15 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.038868357640867185 | volume=2843000.0
[SAVED 11,795] 6123.HK | date=2026-10-15 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.1100000143051147 | high=1.125 | low=1.0499999523162842 | close=1.100000023841858 | priceCloseUSD=0.14018096173441114 | volume=164000.0
[SAVED 11,796] 2293.HK | date=2026-10-15 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.056072383174594224 | volume=28000.0
[SAVED 11,797] 6465.TWO | date=2026-10-15 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=42.45000076293945 | high=43.75 | low=41.599998474121094 | close=42.650001525878906 | priceCloseUSD=1.3158301883528212 | volume=268730.0
[SAVED 11,798] 105550.KQ | date=2026-10-15 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1548.0 | high=1548.0 | low=1397.0 | close=1426.0 | priceCloseUSD=1.0594038502697074 | volume=62194.0
[SAVED 11,799] KYN.AX | date=2026-10-15 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013824566165771202 | volume=105918.0
[SAVED 11,800] 0400.HK | date=2026-10-15 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=4.039999961853027 | high=4.079999923706055 | low=3.7950000762939453 | close=3.8350000381469727 | priceCloseUSD=0.48872180176991836 | volume=4582000.0
[SAVED 11,801] 6461.TWO | date=2026-10-15 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=27.350000381469727 | close=28.0 | priceCloseUSD=0.8638509719987577 | volume=73110.0
[SAVED 11,802] 002728.SZ | date=2026-10-15 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=9.9399995803833 | high=10.100000381469727 | low=9.640000343322754 | close=9.720000267028809 | priceCloseUSD=1.4548285079133614 | volume=32811235.0
[SAVED 11,803] 601579.SS | date=2026-10-15 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=30.889999389648438 | high=31.799999237060547 | low=29.579999923706055 | close=29.8700008392334 | priceCloseUSD=4.470753864042459 | volume=36370478.0
[SAVED 11,804] 603099.SS | date=2026-10-15 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=43.86000061035156 | high=45.060001373291016 | low=42.0 | close=43.70000076293945 | priceCloseUSD=6.540741271521976 | volume=18525309.0
[SAVED 11,805] 603111.SS | date=2026-10-15 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.940000057220459 | high=5.980000019073486 | low=5.829999923706055 | close=5.849999904632568 | priceCloseUSD=0.8755911932861968 | volume=6573300.0
[SAVED 11,806] 300389.SZ | date=2026-10-15 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.5 | high=13.239999771118164 | low=12.510000228881836 | close=12.949999809265137 | priceCloseUSD=1.9382745249399564 | volume=9153260.0
[SAVED 11,807] 603126.SS | date=2026-10-15 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.150000095367432 | high=6.179999828338623 | low=6.0 | close=6.059999942779541 | priceCloseUSD=0.9070226782415463 | volume=5248800.0
[SAVED 11,808] 300384.SZ | date=2026-10-15 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.760000228881836 | high=11.720000267028809 | low=11.359999656677246 | close=11.460000038146973 | priceCloseUSD=1.7152607302634153 | volume=2299842.0
[SAVED 11,809] 300390.SZ | date=2026-10-15 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=50.68000030517578 | high=43.720001220703125 | low=42.400001525878906 | close=42.650001525878906 | priceCloseUSD=6.383583989485203 | volume=20743706.0
[SAVED 11,810] 300388.SZ | date=2026-10-15 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.699999809265137 | high=6.630000114440918 | low=6.460000038146973 | close=6.5 | priceCloseUSD=0.9728791195113269 | volume=5292080.0
[SAVED 11,811] 8147.HK | date=2026-10-15 | assetKey=@MILLE105 | name=YUNJING DIGITECH G HKD0.016 | open=0.9950000047683716 | high=1.0 | low=0.9700000286102295 | close=0.9649999737739563 | priceCloseUSD=0.12297692860483296 | volume=56000.0
[SAVED 11,812] 8125.HK | date=2026-10-15 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07518796541299068 | volume=144000.0
[SAVED 11,813] 133820.KS | date=2026-10-15 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=990.0 | high=1029.0 | low=927.0 | close=1024.0 | priceCloseUSD=0.7607500299271953 | volume=155902.0
[SAVED 11,814] SKIPPER.NS | date=2026-10-15 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=530.0 | high=532.0 | low=518.2000122070312 | close=520.4000244140625 | priceCloseUSD=5.474725398383135 | volume=389479.0
[SAVED 11,815] 603609.SS | date=2026-10-15 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.190000057220459 | high=6.230000019073486 | low=6.090000152587891 | close=6.139999866485596 | priceCloseUSD=0.9189965636778724 | volume=5773200.0
[SAVED 11,816] IKE.NZ | date=2026-10-15 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0 | close=1.0 | priceCloseUSD=0.5601927115582593 | volume=60244.0
[SAVED 11,817] 200130.KQ | date=2026-10-15 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7600.0 | high=7660.0 | low=7450.0 | close=7570.0 | priceCloseUSD=5.623904029832879 | volume=49164.0
[SAVED 11,818] 5252.KL | date=2026-10-15 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033080129940175104 | volume=320000.0
[SAVED 11,819] SCL.NZ | date=2026-10-15 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.289999961853027 | high=6.449999809265137 | low=6.260000228881836 | close=6.440000057220459 | priceCloseUSD=3.607641094489674 | volume=215016.0
[SAVED 11,820] VGL.NZ | date=2026-10-15 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.8499999046325684 | high=2.8499999046325684 | low=2.740000009536743 | close=2.7699999809265137 | priceCloseUSD=1.5517338003315502 | volume=358274.0
[SAVED 11,821] MPG.NZ | date=2026-10-15 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.481765739953724 | volume=23.0
[SAVED 11,822] 603100.SS | date=2026-10-15 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=17.969999313354492 | high=17.979999542236328 | low=17.510000228881836 | close=17.6200008392334 | priceCloseUSD=2.637250908040343 | volume=3897880.0
[SAVED 11,823] 192400.KS | date=2026-10-15 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26750.0 | high=26850.0 | low=26050.0 | close=26500.0 | priceCloseUSD=19.68737870417058 | volume=27297.0
[SAVED 11,824] 004650.KQ | date=2026-10-15 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9360.0 | high=9420.0 | low=9310.0 | close=9320.0 | priceCloseUSD=6.924013944259238 | volume=20290.0
[SAVED 11,825] 090410.KQ | date=2026-10-15 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3295.0 | high=3295.0 | low=3060.0 | close=3090.0 | priceCloseUSD=2.2956226489014 | volume=7889.0
[SAVED 11,826] GULFOILLUB.NS | date=2026-10-15 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1060.5999755859375 | high=1083.0 | low=1060.5999755859375 | close=1065.300048828125 | priceCloseUSD=11.20719631169281 | volume=26445.0
[SAVED 11,827] LLOYDSENGG.NS | date=2026-10-15 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=94.30000305175781 | high=94.48999786376953 | low=90.5999984741211 | close=91.38999938964844 | priceCloseUSD=0.9614433653804556 | volume=6380432.0
[SAVED 11,828] 8162.HK | date=2026-10-15 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.0739135942765444 | volume=7350000.0
[SAVED 11,829] 4555.TW | date=2026-10-15 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=42.650001525878906 | high=42.75 | low=41.95000076293945 | close=42.20000076293945 | priceCloseUSD=1.301946845621913 | volume=117570.0
[SAVED 11,830] ERD.NZ | date=2026-10-15 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=1.0049999952316284 | high=1.0449999570846558 | low=0.9950000047683716 | close=1.034999966621399 | priceCloseUSD=0.5797994377643493 | volume=119981.0
[SAVED 11,831] 200880.KS | date=2026-10-15 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10400.0 | high=10560.0 | low=10100.0 | close=10260.0 | priceCloseUSD=7.622358698293969 | volume=58395.0
[SAVED 11,832] 198440.KQ | date=2026-10-15 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1396.0 | high=1455.0 | low=1281.0 | close=1327.0 | priceCloseUSD=0.9858547751107306 | volume=1182854.0
[SAVED 11,833] ASH.AX | date=2026-10-15 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20045620811616935 | volume=50815.0
[SAVED 11,834] 6467.TWO | date=2026-10-15 | assetKey=@TAHOP1 | name=TAHO PHARMACEUTICA TWD10 | open=225.5 | high=227.5 | low=212.0 | close=220.5 | priceCloseUSD=6.802826404490217 | volume=545014.0
[SAVED 11,835] 192410.KQ | date=2026-10-15 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=4000.0 | high=4190.0 | low=3760.0 | close=3935.0 | priceCloseUSD=2.923390007581556 | volume=136357.0
[SAVED 11,836] TAKUNI.BK | date=2026-10-15 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012828162329364281 | volume=360811.0
[SAVED 11,837] 7172.T | date=2026-10-15 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2165.0 | high=2166.0 | low=2127.0 | close=2148.0 | priceCloseUSD=13.59674353482248 | volume=190600.0
[SAVED 11,838] 3690.T | date=2026-10-15 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=549.0 | high=549.0 | low=546.0 | close=546.0 | priceCloseUSD=3.4561554795219154 | volume=2900.0
[SAVED 11,839] 3300.T | date=2026-10-15 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1806.0 | high=1806.0 | low=1781.0 | close=1781.0 | priceCloseUSD=11.273650016535772 | volume=127700.0
[SAVED 11,840] VISHAL.NS | date=2026-10-15 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=17.790000915527344 | high=17.790000915527344 | low=16.850000381469727 | close=17.110000610351562 | priceCloseUSD=0.18000105786565251 | volume=14533.0
[SAVED 11,841] 3195.T | date=2026-10-15 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=445.0 | high=477.0 | low=436.0 | close=477.0 | priceCloseUSD=3.0193885782636514 | volume=51100.0
[SAVED 11,842] 8315.HK | date=2026-10-15 | assetKey=@KINGF26 | name=CENTURY PLAZA HOTE HKD0.05 | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007646233939788113 | volume=180000.0
[SAVED 11,843] 603806.SS | date=2026-10-15 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=13.289999961853027 | high=13.399999618530273 | low=12.880000114440918 | close=13.039999961853027 | priceCloseUSD=1.9517451817408167 | volume=25845297.0
[SAVED 11,844] 600917.SS | date=2026-10-15 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.940000057220459 | high=4.940000057220459 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=0.7184338398794361 | volume=7573700.0
[SAVED 11,845] 601016.SS | date=2026-10-15 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.140000104904175 | high=3.1500000953674316 | low=3.069999933242798 | close=3.069999933242798 | priceCloseUSD=0.4594982818389362 | volume=81974703.0
[SAVED 11,846] 603188.SS | date=2026-10-15 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.78000020980835 | high=5.5 | low=4.769999980926514 | close=5.289999961853027 | priceCloseUSD=0.791773923861927 | volume=97840634.0
[SAVED 11,847] 603306.SS | date=2026-10-15 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=60.0 | high=61.439998626708984 | low=58.880001068115234 | close=60.099998474121094 | priceCloseUSD=8.995389784328465 | volume=7547909.0
[SAVED 11,848] 002729.SZ | date=2026-10-15 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=13.40999984741211 | high=13.09000015258789 | low=12.539999961853027 | close=12.819999694824219 | priceCloseUSD=1.918816925420933 | volume=3602451.0
[SAVED 11,849] 300393.SZ | date=2026-10-15 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.710000038146973 | high=5.400000095367432 | low=5.199999809265137 | close=5.239999771118164 | priceCloseUSD=0.7842902097792298 | volume=19745989.0
[SAVED 11,850] 300395.SZ | date=2026-10-15 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=88.55000305175781 | high=76.86000061035156 | low=74.41999816894531 | close=74.81999969482422 | priceCloseUSD=11.198586988452051 | volume=12459526.0
[SAVED 11,851] 300396.SZ | date=2026-10-15 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.079999923706055 | high=7.269999980926514 | low=7.079999923706055 | close=7.179999828338623 | priceCloseUSD=1.0746572170900857 | volume=3050000.0
[SAVED 11,852] 300397.SZ | date=2026-10-15 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=10.350000381469727 | high=10.069999694824219 | low=9.699999809265137 | close=9.84000015258789 | priceCloseUSD=1.4727893360678506 | volume=13600836.0
[SAVED 11,853] 4556.TWO | date=2026-10-15 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=123.0 | high=144.0 | low=120.0 | close=123.0 | priceCloseUSD=3.7947739127088282 | volume=1856183.0
[SAVED 11,854] XO.BK | date=2026-10-15 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.299999237060547 | high=19.600000381469727 | low=19.200000762939453 | close=19.399999618530273 | priceCloseUSD=0.5787589305965233 | volume=474801.0
[SAVED 11,855] 4591.T | date=2026-10-15 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=69.0 | high=69.0 | low=67.0 | close=68.0 | priceCloseUSD=0.43043694616756456 | volume=631800.0
[SAVED 11,856] TOYAMSL.NS | date=2026-10-15 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.007469359594580614 | volume=931992.0
[SAVED 11,857] 3692.T | date=2026-10-15 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8270.0 | high=8420.0 | low=7830.0 | close=7870.0 | priceCloseUSD=49.8167465638049 | volume=518300.0
[SAVED 11,858] 3196.T | date=2026-10-15 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1615.0 | high=1625.0 | low=1598.0 | close=1608.0 | priceCloseUSD=10.178567785844761 | volume=114500.0
[SAVED 11,859] 8462.TW | date=2026-10-15 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=154.5 | high=155.0 | low=152.5 | close=155.0 | priceCloseUSD=4.782032166421694 | volume=87498.0
[SAVED 11,860] SKY.BK | date=2026-10-15 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=17.299999237060547 | high=17.399999618530273 | low=17.200000762939453 | close=17.299999237060547 | priceCloseUSD=0.5161097553939216 | volume=216706.0
[SAVED 11,861] 3197.T | date=2026-10-15 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3363.0 | high=3431.0 | low=3353.0 | close=3417.0 | priceCloseUSD=21.629456544920117 | volume=1196900.0
[SAVED 11,862] 6240.T | date=2026-10-15 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=495.0 | high=504.0 | low=486.0 | close=504.0 | priceCloseUSD=3.1902973657125373 | volume=524900.0
[SAVED 11,863] RWI.BK | date=2026-10-15 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.4099999964237213 | high=0.4300000071525574 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.011634844283081033 | volume=7105099.0
[SAVED 11,864] 6098.T | date=2026-10-15 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=17900.0 | high=18380.0 | low=17865.0 | close=18380.0 | priceCloseUSD=116.34457456705641 | volume=5790600.0
[FAILED] 3997.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8201.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6877.HK | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1271.HK | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8310.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 3638.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 8018.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2023.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 0401.HK | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3623.HK | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5239.KL | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 3315.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6033.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1450.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1446.HK | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6188.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1980.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SRIL.JK: possibly delisted; no timezone found | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DIFU.BK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
28 Failed downloads: | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8237.HK | $8237.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2221.HK | $2221.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['6878.HK', '1290.HK', '6888.HK', '6899.HK', '0401.HK', '1107.HK', '183490.KQ', '1271.HK', '1448.HK', '6877.HK', 'AIRA.BK', '002717.SZ', '1446.HK', '1862.HK', '1636.HK', 'ADN.SI', '1486.HK', '1321.HK', '8059.HK', '2221.HK', '1738.HK', 'S9B.SI', 'TSR.BK', '3903.HK', '3623.HK', '8237.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,865] SNOWMAN.NS | date=2026-10-15 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=35.16999816894531 | high=35.189998626708984 | low=34.25 | close=34.349998474121094 | priceCloseUSD=0.3613697160995193 | volume=73420.0
[SAVED 11,866] 8463.TW | date=2026-10-15 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.25 | high=21.399999618530273 | low=21.200000762939453 | close=21.399999618530273 | priceCloseUSD=0.6602289454014436 | volume=41070.0
[SAVED 11,867] 1285.HK | date=2026-10-15 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4249999523162842 | priceCloseUSD=0.18159805405231974 | volume=57000.0
[SAVED 11,868] 1395.HK | date=2026-10-15 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14300000667572021 | close=0.14499999582767487 | priceCloseUSD=0.0184783985691361 | volume=80000.0
[SAVED 11,869] 6026.TWO | date=2026-10-15 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.75 | high=15.75 | low=15.300000190734863 | close=15.600000381469727 | priceCloseUSD=0.4812884104540576 | volume=1425147.0
[SAVED 11,870] 002730.SZ | date=2026-10-15 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=19.549999237060547 | high=17.540000915527344 | low=16.950000762939453 | close=17.010000228881836 | priceCloseUSD=2.545949853163389 | volume=7353300.0
[SAVED 11,871] 300398.SZ | date=2026-10-15 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=31.469999313354492 | high=27.8799991607666 | low=26.81999969482422 | close=27.43000030517578 | priceCloseUSD=4.105549930014591 | volume=24336454.0
[SAVED 11,872] 300399.SZ | date=2026-10-15 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=18.670000076293945 | high=19.969999313354492 | low=18.81999969482422 | close=19.18000030517578 | priceCloseUSD=2.870741816788676 | volume=5694541.0
[SAVED 11,873] 300401.SZ | date=2026-10-15 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=15.220000267028809 | high=13.369999885559082 | low=13.039999961853027 | close=13.100000381469727 | priceCloseUSD=1.9607256671880482 | volume=19601990.0
[SAVED 11,874] 300400.SZ | date=2026-10-15 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=30.5 | high=29.09000015258789 | low=28.100000381469727 | close=28.6299991607666 | priceCloseUSD=4.285158211559483 | volume=9032546.0
[SAVED 11,875] 300402.SZ | date=2026-10-15 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=14.600000381469727 | high=14.300000190734863 | low=13.960000038146973 | close=14.020000457763672 | priceCloseUSD=2.0984254924457724 | volume=1948200.0
[SAVED 11,876] UBN.AX | date=2026-10-15 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.44929839394999865 | volume=20000.0
[SAVED 11,877] 1811.HK | date=2026-10-15 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.0999999046325684 | high=2.115000009536743 | low=2.075000047683716 | close=2.0899999141693115 | priceCloseUSD=0.2663438105845086 | volume=3010000.0
[SAVED 11,878] 5288.TW | date=2026-10-15 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=180.0 | high=184.5 | low=180.0 | close=184.5 | priceCloseUSD=5.692160869063242 | volume=157810.0
[SAVED 11,879] SHARDACROP.NS | date=2026-10-15 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=725.7999877929688 | high=738.9000244140625 | low=721.0 | close=724.0499877929688 | priceCloseUSD=7.617168854540985 | volume=61915.0
[SAVED 11,880] 603456.SS | date=2026-10-15 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.559999465942383 | high=16.920000076293945 | low=16.299999237060547 | close=16.389999389648438 | priceCloseUSD=2.453152026921901 | volume=18981325.0
[SAVED 11,881] 603169.SS | date=2026-10-15 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.929999828338623 | high=5.929999828338623 | low=5.71999979019165 | close=5.71999979019165 | priceCloseUSD=0.8561335937671734 | volume=14721902.0
[SAVED 11,882] 603010.SS | date=2026-10-15 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=11.529999732971191 | high=11.75 | low=11.420000076293945 | close=11.630000114440918 | priceCloseUSD=1.7407052725006016 | volume=5639080.0
[SAVED 11,883] 603606.SS | date=2026-10-15 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=32.810001373291016 | high=33.25 | low=32.0099983215332 | close=32.20000076293945 | priceCloseUSD=4.819493598540398 | volume=12426288.0
[SAVED 11,884] 603018.SS | date=2026-10-15 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=5.070000171661377 | high=5.070000171661377 | low=4.909999847412109 | close=4.920000076293945 | priceCloseUSD=0.7363946680339253 | volume=11281840.0
[SAVED 11,885] MIIL.NS | date=2026-10-15 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=647.0999755859375 | high=689.5 | low=640.5 | close=663.7000122070312 | priceCloseUSD=6.982273526655205 | volume=54488.0
[SAVED 11,886] 8222.HK | date=2026-10-15 | assetKey=@ELIGH1 | name=E LIGHTING GP HLDG HKD0.01 | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008410857476189134 | volume=40000.0
[SAVED 11,887] 9468.T | date=2026-10-15 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3765.0 | high=3842.0 | low=3754.0 | close=3826.0 | priceCloseUSD=24.218408177016205 | volume=331300.0
[SAVED 11,888] 2060.T | date=2026-10-15 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1437.0 | high=1469.0 | low=1425.0 | close=1469.0 | priceCloseUSD=9.298704028237534 | volume=168900.0
[SAVED 11,889] 7173.T | date=2026-10-15 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1549.0 | high=1562.0 | low=1523.0 | close=1540.0 | priceCloseUSD=9.748130839677197 | volume=1985200.0
[SAVED 11,890] SHEMAROO.NS | date=2026-10-15 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=105.94999694824219 | high=105.97000122070312 | low=101.52999877929688 | close=104.3499984741211 | priceCloseUSD=1.0977854730324923 | volume=3017.0
[SAVED 11,891] 194480.KQ | date=2026-10-15 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=12820.0 | high=13200.0 | low=12460.0 | close=12630.0 | priceCloseUSD=9.38307898240281 | volume=56794.0
[SAVED 11,892] 3696.T | date=2026-10-15 | assetKey=@CERES18 | name=CERES INC. NPV | open=2239.0 | high=2292.0 | low=2238.0 | close=2242.0 | priceCloseUSD=14.19175931334823 | volume=125500.0
[SAVED 11,893] 3694.T | date=2026-10-15 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=492.0 | high=503.0 | low=487.0 | close=489.0 | priceCloseUSD=3.095348039352045 | volume=186100.0
[SAVED 11,894] 9467.T | date=2026-10-15 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1012.0 | high=1025.0 | low=1007.0 | close=1017.0 | priceCloseUSD=6.43756432724137 | volume=58300.0
[SAVED 11,895] 6099.T | date=2026-10-15 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=726.0 | high=734.0 | low=723.0 | close=729.0 | priceCloseUSD=4.61453726111992 | volume=119400.0
[SAVED 11,896] 6472.TW | date=2026-10-15 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=425.5 | high=433.0 | low=423.0 | close=424.0 | priceCloseUSD=13.081171861695474 | volume=972489.0
[SAVED 11,897] 3707.TWO | date=2026-10-15 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=78.5999984741211 | high=80.30000305175781 | low=77.0 | close=77.0 | priceCloseUSD=2.3755901729965836 | volume=8749520.0
[SAVED 11,898] 5284.TW | date=2026-10-15 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=271.0 | high=274.5 | low=268.0 | close=269.0 | priceCloseUSD=8.299139695273778 | volume=342325.0
[SAVED 11,899] 6893.HK | date=2026-10-15 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.04460303155280101 | volume=666000.0
[SAVED 11,900] 204320.KS | date=2026-10-15 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=40900.0 | high=40950.0 | low=38850.0 | close=39550.0 | priceCloseUSD=29.382484066035715 | volume=441360.0
[SAVED 11,901] 1347.HK | date=2026-10-15 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=78.4000015258789 | high=79.19999694824219 | low=74.94999694824219 | close=76.55000305175781 | priceCloseUSD=9.755320741802315 | volume=45614868.0
[SAVED 11,902] REG.AX | date=2026-10-15 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.329999923706055 | high=4.440000057220459 | low=4.329999923706055 | close=4.369999885559082 | priceCloseUSD=3.02066769563339 | volume=1000832.0
[SAVED 11,903] 4543.TWO | date=2026-10-15 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=30.0 | high=30.200000762939453 | low=29.5 | close=29.649999618530273 | priceCloseUSD=0.9147564639367918 | volume=89236.0
[SAVED 11,904] 203650.KQ | date=2026-10-15 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2415.0 | high=2480.0 | low=2355.0 | close=2435.0 | priceCloseUSD=1.809010080930391 | volume=2273295.0
[SAVED 11,905] 8195.HK | date=2026-10-15 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.07327640870832126 | volume=114000.0
[SAVED 11,906] FSMART.BK | date=2026-10-15 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.5 | high=6.650000095367432 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.19689736916766426 | volume=302616.0
[SAVED 11,907] 3697.T | date=2026-10-15 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=885.0 | high=910.2000122070312 | low=884.0 | close=908.0 | priceCloseUSD=5.747599222355126 | volume=9346500.0
[SAVED 11,908] 6485.TWO | date=2026-10-15 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=77.0 | high=77.5 | low=75.0 | close=75.0 | priceCloseUSD=2.3138865321395294 | volume=359880.0
[SAVED 11,909] 601015.SS | date=2026-10-15 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.619999885559082 | high=3.619999885559082 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.5163743090314722 | volume=97389391.0
[SAVED 11,910] 603688.SS | date=2026-10-15 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=36.5 | high=36.91999816894531 | low=35.81999969482422 | close=36.15999984741211 | priceCloseUSD=5.412201355858462 | volume=11345366.0
[SAVED 11,911] 603988.SS | date=2026-10-15 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.299999237060547 | high=16.299999237060547 | low=15.779999732971191 | close=15.869999885559082 | priceCloseUSD=2.375321771585781 | volume=3673928.0
[SAVED 11,912] 603166.SS | date=2026-10-15 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=9.680000305175781 | high=9.729999542236328 | low=9.479999542236328 | close=9.539999961853027 | priceCloseUSD=1.4278871943116407 | volume=4761400.0
[SAVED 11,913] 603088.SS | date=2026-10-15 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.149999618530273 | high=9.25 | low=8.819999694824219 | close=8.850000381469727 | priceCloseUSD=1.3246123967383345 | volume=9151320.0
[SAVED 11,914] 603011.SS | date=2026-10-15 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=19.889999389648438 | high=20.260000228881836 | low=19.31999969482422 | close=19.3799991607666 | priceCloseUSD=2.9006763876395176 | volume=26325693.0
[SAVED 11,915] 603019.SS | date=2026-10-15 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=66.5 | high=67.56999969482422 | low=66.11000061035156 | close=66.98999786376953 | priceCloseUSD=10.026641559656888 | volume=29857839.0
[SAVED 11,916] 002724.SZ | date=2026-10-15 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=6.949999809265137 | high=7.389999866485596 | low=6.880000114440918 | close=6.949999809265137 | priceCloseUSD=1.0402322607756547 | volume=38994100.0
[SAVED 11,917] 300405.SZ | date=2026-10-15 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.880000114440918 | high=5.550000190734863 | low=5.340000152587891 | close=5.389999866485596 | priceCloseUSD=0.8067412806573347 | volume=11359463.0
[SAVED 11,918] 300406.SZ | date=2026-10-15 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.899999618530273 | high=11.729999542236328 | low=11.470000267028809 | close=11.510000228881836 | priceCloseUSD=1.7227444443461124 | volume=3891400.0
[SAVED 11,919] 300403.SZ | date=2026-10-15 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.510000228881836 | high=8.069999694824219 | low=7.829999923706055 | close=7.849999904632568 | priceCloseUSD=1.1749386146742973 | volume=6889845.0
[SAVED 11,920] 1466.HK | date=2026-10-15 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.6799999475479126 | close=1.684999942779541 | priceCloseUSD=0.21473173398332754 | volume=2439000.0
[SAVED 11,921] PDSL.NS | date=2026-10-15 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=344.1499938964844 | high=349.0 | low=336.8500061035156 | close=339.75 | priceCloseUSD=3.5742464773996794 | volume=45178.0
[SAVED 11,922] 2739.TW | date=2026-10-15 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=36.150001525878906 | high=36.45000076293945 | low=35.95000076293945 | close=36.150001525878906 | priceCloseUSD=1.1152933555673952 | volume=58362.0
[SAVED 11,923] CEINSYS.NS | date=2026-10-15 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=683.0 | high=694.4000244140625 | low=672.4000244140625 | close=679.0999755859375 | priceCloseUSD=7.144284607918309 | volume=36480.0
[SAVED 11,924] BA.BK | date=2026-10-15 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=18.700000762939453 | high=18.899999618530273 | low=18.600000381469727 | close=18.799999237060547 | priceCloseUSD=0.560859158124093 | volume=3362083.0
[SAVED 11,925] MPL.AX | date=2026-10-15 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.710000038146973 | high=4.820000171661377 | low=4.699999809265137 | close=4.78000020980835 | priceCloseUSD=3.304071532496542 | volume=9081386.0
[SAVED 11,926] TSE.BK | date=2026-10-15 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.159999966621399 | high=1.159999966621399 | low=1.1200000047683716 | close=1.159999966621399 | priceCloseUSD=0.03460620378221766 | volume=16738155.0
[SAVED 11,927] 3698.T | date=2026-10-15 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1235.0 | high=1241.0 | low=1198.0 | close=1202.0 | priceCloseUSD=7.608606019020773 | volume=9400.0
[SAVED 11,928] 143540.KQ | date=2026-10-15 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=1001.0 | high=1001.0 | low=957.0 | close=974.0 | priceCloseUSD=0.7236040323721564 | volume=176837.0
[SAVED 11,929] 192440.KQ | date=2026-10-15 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=28000.0 | high=28000.0 | low=27200.0 | close=27350.0 | priceCloseUSD=20.31886066260624 | volume=3364.0
[SAVED 11,930] SPA.BK | date=2026-10-15 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.0399999618530273 | high=3.0799999237060547 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.09188543799654651 | volume=1099402.0
[SAVED 11,931] BIRD.JK | date=2026-10-15 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1570.0 | high=1570.0 | low=1540.0 | close=1555.0 | priceCloseUSD=0.08671648449698863 | volume=205700.0
[SAVED 11,932] 6477.TW | date=2026-10-15 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=32.5 | high=32.70000076293945 | low=32.150001525878906 | close=32.29999923706055 | priceCloseUSD=0.996513776303353 | volume=597749.0
[SAVED 11,933] 6488.TWO | date=2026-10-15 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=950.0 | high=980.0 | low=918.0 | close=923.0 | priceCloseUSD=28.476230255530474 | volume=18824519.0
[SAVED 11,934] BRR.BK | date=2026-10-15 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.759999990463257 | high=3.759999990463257 | low=3.740000009536743 | close=3.740000009536743 | priceCloseUSD=0.11157517775840334 | volume=51807.0
[SAVED 11,935] 7427.TWO | date=2026-10-15 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=63.5 | high=63.5 | low=60.0 | close=62.20000076293945 | priceCloseUSD=1.918983254192454 | volume=440107.0
[SAVED 11,936] 1443.HK | date=2026-10-15 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.0820000022649765 | high=0.0860000029206276 | low=0.07599999755620956 | close=0.07800000160932541 | priceCloseUSD=0.009940104548991174 | volume=2502000.0
[SAVED 11,937] 6118.HK | date=2026-10-15 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.08538294969626319 | volume=90000.0
[SAVED 11,938] 191420.KQ | date=2026-10-15 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6900.0 | high=7000.0 | low=6520.0 | close=6620.0 | priceCloseUSD=4.918130076287142 | volume=9375.0
[SAVED 11,939] 6486.TWO | date=2026-10-15 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=79.0999984741211 | high=79.19999694824219 | low=76.9000015258789 | close=78.19999694824219 | priceCloseUSD=2.412612263358532 | volume=163300.0
[SAVED 11,940] 3451.T | date=2026-10-15 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=122300.0 | high=124000.0 | low=121500.0 | close=123900.0 | priceCloseUSD=784.2814357376654 | volume=1547.0
[SAVED 11,941] 3309.T | date=2026-10-15 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=66900.0 | high=67300.0 | low=66300.0 | close=67200.0 | priceCloseUSD=425.37298209500494 | volume=19371.0
[SAVED 11,942] 6027.T | date=2026-10-15 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4760.0 | high=4885.0 | low=4550.0 | close=4590.0 | priceCloseUSD=29.054493866310608 | volume=601500.0
[SAVED 11,943] 3452.T | date=2026-10-15 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1379.0 | high=1382.0 | low=1367.0 | close=1372.0 | priceCloseUSD=8.684698384439685 | volume=64900.0
[SAVED 11,944] 3900.T | date=2026-10-15 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=748.0 | high=748.0 | low=721.0 | close=724.0 | priceCloseUSD=4.582887485666422 | volume=60000.0
[SAVED 11,945] 1305.HK | date=2026-10-15 | assetKey=@WAICH2 | name=WAI CHI HLDGS CO L HKD0.01 | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7749999761581421 | close=0.7300000190734863 | priceCloseUSD=0.09302918411079199 | volume=1000.0
[SAVED 11,946] PIQ.AX | date=2026-10-15 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.125 | high=0.125 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.07949125867196713 | volume=281055.0
[SAVED 11,947] 205500.KQ | date=2026-10-15 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1620.0 | high=1620.0 | low=1580.0 | close=1614.0 | priceCloseUSD=1.1990728010766536 | volume=156842.0
[SAVED 11,948] 018260.KS | date=2026-10-15 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=199200.0 | high=199700.0 | low=191600.0 | close=194300.0 | priceCloseUSD=144.3493464988809 | volume=171619.0
[SAVED 11,949] CBG.BK | date=2026-10-15 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=50.25 | high=50.75 | low=50.0 | close=50.75 | priceCloseUSD=1.5140214590374694 | volume=3323127.0
[SAVED 11,950] 6029.T | date=2026-10-15 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=190.0 | high=190.0 | low=182.0 | close=187.0 | priceCloseUSD=1.1837016019608024 | volume=56600.0
[SAVED 11,951] 3901.T | date=2026-10-15 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1545.0 | high=1552.0 | low=1516.0 | close=1530.0 | priceCloseUSD=9.684831288770201 | volume=79600.0
[SAVED 11,952] 9418.T | date=2026-10-15 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1731.0 | high=1759.0 | low=1641.0 | close=1760.0 | priceCloseUSD=11.140720959631082 | volume=1454700.0
[SAVED 11,953] 2586.T | date=2026-10-15 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=53.0 | high=55.0 | low=51.0 | close=52.0 | priceCloseUSD=0.32915766471637287 | volume=1558600.0
[SAVED 11,954] 002735.SZ | date=2026-10-15 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=10.619999885559082 | high=10.140000343322754 | low=9.770000457763672 | close=9.890000343322754 | priceCloseUSD=1.4802730501505479 | volume=11281700.0
[SAVED 11,955] 002733.SZ | date=2026-10-15 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=20.65999984741211 | high=18.579999923706055 | low=17.1200008392334 | close=17.420000076293945 | priceCloseUSD=2.607316051709554 | volume=50578987.0
[SAVED 11,956] 300407.SZ | date=2026-10-15 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.890000343322754 | high=10.34000015258789 | low=10.029999732971191 | close=10.100000381469727 | priceCloseUSD=1.5117045351058973 | volume=4550000.0
[SAVED 11,957] 002732.SZ | date=2026-10-15 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=14.329999923706055 | high=14.300000190734863 | low=13.90999984741211 | close=13.979999542236328 | priceCloseUSD=2.0924384069876356 | volume=2053300.0
[SAVED 11,958] 300409.SZ | date=2026-10-15 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=17.25 | high=16.190000534057617 | low=15.619999885559082 | close=15.8100004196167 | priceCloseUSD=2.3663414288785236 | volume=24203316.0
[SAVED 11,959] 300408.SZ | date=2026-10-15 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=114.70999908447266 | high=98.16000366210938 | low=93.11000061035156 | close=96.30999755859375 | priceCloseUSD=14.41507471152965 | volume=42353782.0
[SAVED 11,960] 603998.SS | date=2026-10-15 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.210000038146973 | high=10.4399995803833 | low=10.180000305175781 | close=10.260000228881836 | priceCloseUSD=1.5356523059785496 | volume=7733760.0
[SAVED 11,961] 603518.SS | date=2026-10-15 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.599999904632568 | high=7.599999904632568 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=1.1150691161226798 | volume=6600800.0
[SAVED 11,962] 601226.SS | date=2026-10-15 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.119999885559082 | high=6.21999979019165 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.9100161496006278 | volume=10784700.0
[SAVED 11,963] 601969.SS | date=2026-10-15 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.739999771118164 | high=8.739999771118164 | low=8.359999656677246 | close=8.420000076293945 | priceCloseUSD=1.2602526554631013 | volume=11781330.0
[SAVED 11,964] 603368.SS | date=2026-10-15 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=15.460000038146973 | high=15.579999923706055 | low=15.34000015258789 | close=15.520000457763672 | priceCloseUSD=2.3229360584868477 | volume=3720642.0
[SAVED 11,965] 6030.T | date=2026-10-15 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1488.0 | high=1515.0 | low=1488.0 | close=1505.0 | priceCloseUSD=9.526582411502716 | volume=12800.0
[SAVED 11,966] 2883.T | date=2026-10-15 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1987.0 | high=1988.0 | low=1980.0 | close=1982.0 | priceCloseUSD=12.545970989766367 | volume=1500.0
[SAVED 11,967] SIO.AX | date=2026-10-15 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.1140526779489344 | volume=18.0
[SAVED 11,968] MTC.BK | date=2026-10-15 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=28.5 | high=29.5 | low=28.5 | close=29.25 | priceCloseUSD=0.8726133532383444 | volume=6736456.0
[SAVED 11,969] 204620.KQ | date=2026-10-15 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5800.0 | high=6090.0 | low=5770.0 | close=5870.0 | priceCloseUSD=4.360940112961559 | volume=1799979.0
[SAVED 11,970] IPH.AX | date=2026-10-15 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.490000009536743 | high=3.5299999713897705 | low=3.434999942779541 | close=3.5 | priceCloseUSD=2.4192991330855103 | volume=973632.0
[SAVED 11,971] SENX.BK | date=2026-10-15 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.006563245698194858 | volume=1175002.0
[SAVED 11,972] 204840.KQ | date=2026-10-15 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=4245.0 | high=4245.0 | low=3855.0 | close=3945.0 | priceCloseUSD=2.930819207092564 | volume=29125.0
[SAVED 11,973] 200230.KQ | date=2026-10-15 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2220.0 | high=2280.0 | low=2090.0 | close=2095.0 | priceCloseUSD=1.556417297556127 | volume=14055.0
[SAVED 11,974] 1317.HK | date=2026-10-15 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.1589999943971634 | high=0.1599999964237213 | low=0.15600000321865082 | close=0.1599999964237213 | priceCloseUSD=0.020389957172768303 | volume=724000.0
[SAVED 11,975] SOCI.JK | date=2026-10-15 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=520.0 | high=525.0 | low=500.0 | close=510.0 | priceCloseUSD=0.028440776265893374 | volume=17068800.0
[SAVED 11,976] 2643.TWO | date=2026-10-15 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=62.29999923706055 | high=63.0 | low=62.0 | close=63.0 | priceCloseUSD=1.9436646869972047 | volume=8126.0
[SAVED 11,977] 112610.KS | date=2026-10-15 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=51400.0 | high=51900.0 | low=49100.0 | close=50500.0 | priceCloseUSD=37.51745753058922 | volume=368400.0
[SAVED 11,978] 1669.HK | date=2026-10-15 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4299999475479126 | high=1.4450000524520874 | low=1.4299999475479126 | close=1.4450000524520874 | priceCloseUSD=0.18414681151691456 | volume=50000.0
[SAVED 11,979] 205470.KQ | date=2026-10-15 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2605.0 | high=2715.0 | low=2505.0 | close=2515.0 | priceCloseUSD=1.8684436770184534 | volume=103414.0
[SAVED 11,980] 1478.HK | date=2026-10-15 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.820000171661377 | high=4.820000171661377 | low=4.670000076293945 | close=4.699999809265137 | priceCloseUSD=0.5989549810310328 | volume=3952000.0
[SAVED 11,981] 1022.HK | date=2026-10-15 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.0331336799310078 | volume=124500.0
[SAVED 11,982] 8464.TW | date=2026-10-15 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=368.0 | high=376.5 | low=366.5 | close=373.0 | priceCloseUSD=11.507729019840593 | volume=878250.0
[SAVED 11,983] 2237.TW | date=2026-10-15 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=25.100000381469727 | high=25.549999237060547 | low=24.799999237060547 | close=25.100000381469727 | priceCloseUSD=0.7743807045250647 | volume=125914.0
[SAVED 11,984] 9517.T | date=2026-10-15 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=771.0 | high=783.0 | low=770.0 | close=770.0 | priceCloseUSD=4.874065419838598 | volume=145900.0
[SAVED 11,985] 3199.T | date=2026-10-15 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1230.0 | high=1237.0 | low=1225.0 | close=1233.0 | priceCloseUSD=7.804834626832457 | volume=37100.0
[SAVED 11,986] COF.AX | date=2026-10-15 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.584087953335417 | volume=428187.0
[SAVED 11,987] 4248.T | date=2026-10-15 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=877.0 | high=881.0 | low=875.0 | close=879.0 | priceCloseUSD=5.564030524724842 | volume=24000.0
[SAVED 11,988] 3903.T | date=2026-10-15 | assetKey=@GUMII1 | name=GUMI INC NPV | open=193.0 | high=194.0 | low=189.0 | close=189.0 | priceCloseUSD=1.1963615121422015 | volume=533400.0
[SAVED 11,989] 3905.T | date=2026-10-15 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1380.0 | high=1389.0 | low=1282.0 | close=1320.0 | priceCloseUSD=8.355540719723312 | volume=6249600.0
[SAVED 11,990] 3221.T | date=2026-10-15 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2903.0 | high=2952.0 | low=2893.0 | close=2934.0 | priceCloseUSD=18.572088236112272 | volume=49100.0
[SAVED 11,991] 3904.T | date=2026-10-15 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=425.0 | high=426.0 | low=417.0 | close=426.0 | priceCloseUSD=2.696560868637978 | volume=11800.0
[SAVED 11,992] 6033.T | date=2026-10-15 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1562.0 | high=1570.0 | low=1549.0 | close=1558.0 | priceCloseUSD=9.862070031309788 | volume=17000.0
[SAVED 11,993] 6034.T | date=2026-10-15 | assetKey=@MRTNP1 | name=MRT NPV | open=539.0 | high=539.0 | low=520.0 | close=525.0 | priceCloseUSD=3.323226422617226 | volume=15600.0
[SAVED 11,994] 9551.T | date=2026-10-15 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3095.0 | high=3100.0 | low=3030.0 | close=3030.0 | priceCloseUSD=19.17976392481942 | volume=173500.0
[SAVED 11,995] 173940.KQ | date=2026-10-15 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=2000.0 | high=2000.0 | low=1950.0 | close=1995.0 | priceCloseUSD=1.4821253024460495 | volume=4852.0
[SAVED 11,996] 196170.KQ | date=2026-10-15 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=214000.0 | high=218000.0 | low=209000.0 | close=213500.0 | priceCloseUSD=158.6134095600158 | volume=392922.0
[SAVED 11,997] 178920.KS | date=2026-10-15 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=18100.0 | high=18100.0 | low=17090.0 | close=17460.0 | priceCloseUSD=12.97138234621956 | volume=87799.0
[SAVED 11,998] 6492.TWO | date=2026-10-15 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=33.900001525878906 | high=33.900001525878906 | low=33.04999923706055 | close=33.29999923706055 | priceCloseUSD=1.02736559673188 | volume=241215.0
[SAVED 11,999] 1816.HK | date=2026-10-15 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.265000104904175 | high=3.299999952316284 | low=3.2300000190734863 | close=3.2850000858306885 | priceCloseUSD=0.41863132849856394 | volume=60313154.0
[SAVED 12,000] 6031.T | date=2026-10-15 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=268.0 | high=270.0 | low=261.0 | close=261.0 | priceCloseUSD=1.652118278672564 | volume=35300.0
[SAVED 12,001] 1480.HK | date=2026-10-15 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9150000214576721 | priceCloseUSD=0.11660507292260155 | volume=28000.0
[SAVED 12,002] 140520.KQ | date=2026-10-15 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=2000.0 | high=2000.0 | low=1981.0 | close=1992.0 | priceCloseUSD=1.479896542592747 | volume=20225.0
[SAVED 12,003] 8K7.SI | date=2026-10-15 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.06001886197329362 | volume=232000.0
[SAVED 12,004] 142280.KQ | date=2026-10-15 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3625.0 | high=3995.0 | low=3500.0 | close=3810.0 | priceCloseUSD=2.830525013693959 | volume=6253537.0
[SAVED 12,005] AIY.SI | date=2026-10-15 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.039999961853027 | high=8.039999961853027 | low=7.849999904632568 | close=7.889999866485596 | priceCloseUSD=6.149984617167242 | volume=1081000.0
[SAVED 12,006] 6869.HK | date=2026-10-15 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=131.0 | high=132.0 | low=121.69999694824219 | close=122.5999984741211 | priceCloseUSD=15.62380483839918 | volume=32385238.0
[SAVED 12,007] 2726.TWO | date=2026-10-15 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.900000095367432 | high=7.960000038146973 | low=7.75 | close=7.920000076293945 | priceCloseUSD=0.2443464201477414 | volume=64036.0
[SAVED 12,008] 0520.HK | date=2026-10-15 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.21299999952316284 | high=0.21299999952316284 | low=0.21199999749660492 | close=0.21299999952316284 | priceCloseUSD=0.027144131032199603 | volume=542000.0
[SAVED 12,009] 6499.TWO | date=2026-10-15 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=79.5 | high=80.9000015258789 | low=79.19999694824219 | close=79.5999984741211 | priceCloseUSD=2.455804859034612 | volume=214659.0
[SAVED 12,010] 200780.KQ | date=2026-10-15 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2910.0 | high=2915.0 | low=2830.0 | close=2840.0 | priceCloseUSD=2.1098926611262057 | volume=10033.0
[SAVED 12,011] IMPC.JK | date=2026-10-15 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=1135.0 | high=1140.0 | low=1035.0 | close=1080.0 | priceCloseUSD=0.06022752621012715 | volume=22750800.0
[SAVED 12,012] 5259.KL | date=2026-10-15 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07228620378368722 | volume=876400.0
[SAVED 12,013] 207760.KQ | date=2026-10-15 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1980.0 | high=2005.0 | low=1950.0 | close=1951.0 | priceCloseUSD=1.4494368245976152 | volume=26226.0
[SAVED 12,014] 002736.SZ | date=2026-10-15 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.65999984741211 | high=10.039999961853027 | low=9.850000381469727 | close=9.979999542236328 | priceCloseUSD=1.4937435642114345 | volume=30022949.0
[SAVED 12,015] 002737.SZ | date=2026-10-15 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.300000190734863 | high=11.399999618530273 | low=11.15999984741211 | close=11.15999984741211 | priceCloseUSD=1.6703585885072054 | volume=3942800.0
[SAVED 12,016] 1958.HK | date=2026-10-15 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.7049999833106995 | high=0.7099999785423279 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.08920606310560202 | volume=2967000.0
[SAVED 12,017] 601021.SS | date=2026-10-15 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=38.11000061035156 | high=39.119998931884766 | low=38.060001373291016 | close=39.0099983215332 | priceCloseUSD=5.838771202952548 | volume=6248914.0
[SAVED 12,018] 603017.SS | date=2026-10-15 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.520000457763672 | high=9.520000457763672 | low=9.3100004196167 | close=9.359999656677246 | priceCloseUSD=1.4009458807099202 | volume=4866000.0
[SAVED 12,019] 002738.SZ | date=2026-10-15 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=41.25 | high=36.630001068115234 | low=35.47999954223633 | close=35.650001525878906 | priceCloseUSD=5.3358680146268505 | volume=23542973.0
[SAVED 12,020] 603588.SS | date=2026-10-15 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=12.890000343322754 | high=13.079999923706055 | low=12.720000267028809 | close=12.789999961853027 | priceCloseUSD=1.9143267540673041 | volume=44585492.0
[SAVED 12,021] 603636.SS | date=2026-10-15 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=7.300000190734863 | high=7.559999942779541 | low=7.260000228881836 | close=7.309999942779541 | priceCloseUSD=1.0941148166091093 | volume=23183293.0
[SAVED 12,022] 603788.SS | date=2026-10-15 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.729999542236328 | high=13.039999961853027 | low=12.729999542236328 | close=12.84000015258789 | priceCloseUSD=1.9218104681500014 | volume=2161000.0
[SAVED 12,023] 603889.SS | date=2026-10-15 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.119999885559082 | high=6.300000190734863 | low=6.119999885559082 | close=6.25 | priceCloseUSD=0.9354606918378143 | volume=17060839.0
[SAVED 12,024] 187220.KQ | date=2026-10-15 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1908.0 | high=1955.0 | low=1890.0 | close=1925.0 | priceCloseUSD=1.430120905868995 | volume=19971.0
[SAVED 12,025] 200710.KQ | date=2026-10-15 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=22150.0 | high=22350.0 | low=20150.0 | close=20900.0 | priceCloseUSD=15.527026978006232 | volume=212871.0
[SAVED 12,026] 300411.SZ | date=2026-10-15 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.199999809265137 | high=8.199999809265137 | low=7.949999809265137 | close=8.0 | priceCloseUSD=1.1973896855524022 | volume=5278700.0
[SAVED 12,027] 300410.SZ | date=2026-10-15 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=8.350000381469727 | high=9.5 | low=7.869999885559082 | close=9.170000076293945 | priceCloseUSD=1.372507938483639 | volume=66796735.0
[SAVED 12,028] 300412.SZ | date=2026-10-15 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.53000020980835 | high=4.320000171661377 | low=4.170000076293945 | close=4.190000057220459 | priceCloseUSD=0.6271328563724691 | volume=10998700.0
[SAVED 12,029] 028260.KS | date=2026-10-15 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=280000.0 | high=282500.0 | low=262000.0 | close=267500.0 | priceCloseUSD=198.73108691945777 | volume=582952.0
[SAVED 12,030] 5260.KL | date=2026-10-15 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.16500000655651093 | high=0.1899999976158142 | low=0.16500000655651093 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=813300.0
[SAVED 12,031] AGRS.JK | date=2026-10-15 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=59.0 | high=60.0 | low=57.0 | close=59.0 | priceCloseUSD=0.003290207450368057 | volume=4933000.0
[SAVED 12,032] 208370.KQ | date=2026-10-15 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2350.0 | high=2465.0 | low=2255.0 | close=2280.0 | priceCloseUSD=1.6938574885097708 | volume=151177.0
[SAVED 12,033] 208140.KQ | date=2026-10-15 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2310.0 | high=2335.0 | low=2265.0 | close=2265.0 | priceCloseUSD=1.682713689243259 | volume=45679.0
[SAVED 12,034] OML.AX | date=2026-10-15 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6649999618530273 | high=1.6649999618530273 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=1.147438994334036 | volume=1869618.0
[SAVED 12,035] INTELLECT.NS | date=2026-10-15 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=646.6500244140625 | high=653.9000244140625 | low=632.0 | close=633.75 | priceCloseUSD=6.667192656518166 | volume=387746.0
[SAVED 12,036] LOV.AX | date=2026-10-15 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=24.770000457763672 | high=24.770000457763672 | low=23.639999389648438 | close=24.15999984741211 | priceCloseUSD=16.700076196054336 | volume=407936.0
[SAVED 12,037] 8307.HK | date=2026-10-15 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12099999934434891 | close=0.13300000131130219 | priceCloseUSD=0.016949152445815453 | volume=172000.0
[SAVED 12,038] MONTECARLO.NS | date=2026-10-15 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=529.0 | high=529.9000244140625 | low=520.0 | close=522.5 | priceCloseUSD=5.496817614249691 | volume=15373.0
[SAVED 12,039] 160550.KQ | date=2026-10-15 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=1000.0 | high=1000.0 | low=939.0 | close=948.0 | priceCloseUSD=0.7042881136435363 | volume=25619.0
[SAVED 12,040] CAT.AX | date=2026-10-15 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.0999999046325684 | high=3.0999999046325684 | low=2.940000057220459 | close=3.0199999809265137 | priceCloseUSD=2.087509524506792 | volume=792473.0
[SAVED 12,041] 200670.KQ | date=2026-10-15 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=23600.0 | high=23950.0 | low=22950.0 | close=23200.0 | priceCloseUSD=17.23574286553802 | volume=30299.0
[SAVED 12,042] EPG.BK | date=2026-10-15 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.19391407849740988 | volume=9775931.0
[SAVED 12,043] 189860.KQ | date=2026-10-15 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4520.0 | high=4520.0 | low=4220.0 | close=4320.0 | priceCloseUSD=3.209414188755355 | volume=55081.0
[SAVED 12,044] 080580.KQ | date=2026-10-15 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=25950.0 | high=26100.0 | low=23750.0 | close=24800.0 | priceCloseUSD=18.424414787299263 | volume=807476.0
[SAVED 12,045] 208710.KQ | date=2026-10-15 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2450.0 | high=2720.0 | low=2200.0 | close=2290.0 | priceCloseUSD=1.7012866880207786 | volume=270627.0
[SAVED 12,046] 067390.KQ | date=2026-10-15 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5100.0 | high=5100.0 | low=4760.0 | close=5000.0 | priceCloseUSD=3.714599755503883 | volume=66834.0
[SAVED 12,047] 6494.TWO | date=2026-10-15 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=48.5 | high=48.5 | low=47.0 | close=47.5 | priceCloseUSD=1.4654614703550353 | volume=92141.0
[SAVED 12,048] 193250.KQ | date=2026-10-15 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1863.0 | high=1863.0 | low=1786.0 | close=1822.0 | priceCloseUSD=1.353600150905615 | volume=8124.0
[SAVED 12,049] 200470.KQ | date=2026-10-15 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9330.0 | high=9520.0 | low=8740.0 | close=9280.0 | priceCloseUSD=6.894297146215207 | volume=1139441.0
[SAVED 12,050] 206640.KQ | date=2026-10-15 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=9220.0 | high=9240.0 | low=8900.0 | close=9150.0 | priceCloseUSD=6.797717552572107 | volume=44501.0
[SAVED 12,051] 208640.KQ | date=2026-10-15 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=681.0 | high=682.0 | low=632.0 | close=672.0 | priceCloseUSD=0.4992422071397219 | volume=94907.0
[SAVED 12,052] 6469.TWO | date=2026-10-15 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=67.69999694824219 | high=69.5999984741211 | low=67.69999694824219 | close=68.19999694824219 | priceCloseUSD=2.1040940590732613 | volume=1114497.0
[SAVED 12,053] 6491.TW | date=2026-10-15 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=409.0 | high=420.5 | low=403.0 | close=404.5 | priceCloseUSD=12.479561363339196 | volume=697691.0
[SAVED 12,054] 7402.TWO | date=2026-10-15 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=97.0 | high=97.0 | low=93.0 | close=93.0999984741211 | priceCloseUSD=2.872304434819727 | volume=202914.0
[SAVED 12,055] 6516.TWO | date=2026-10-15 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=55.599998474121094 | high=55.79999923706055 | low=55.0 | close=55.400001525878906 | priceCloseUSD=1.7091908988165412 | volume=58066.0
[SAVED 12,056] TPCH.BK | date=2026-10-15 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=1.0 | high=1.090000033378601 | low=0.9700000286102295 | close=1.0 | priceCloseUSD=0.029832935153447676 | volume=65884410.0
[SAVED 12,057] 6866.HK | date=2026-10-15 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24199999868869781 | high=0.2549999952316284 | low=0.23199999332427979 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=1012000.0
[SAVED 12,058] BBYB.JK | date=2026-10-15 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=192.0 | high=192.0 | low=189.0 | close=190.0 | priceCloseUSD=0.01059558331474459 | volume=37154300.0
[SAVED 12,059] 002739.SZ | date=2026-10-15 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.489999771118164 | low=8.25 | close=8.319999694824219 | priceCloseUSD=1.2452852272977069 | volume=34067041.0
[SAVED 12,060] 002734.SZ | date=2026-10-15 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=17.780000686645508 | high=14.970000267028809 | low=14.09000015258789 | close=14.119999885559082 | priceCloseUSD=2.113392777871193 | volume=29935990.0
[SAVED 12,061] 300413.SZ | date=2026-10-15 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=19.25 | high=26.600000381469727 | low=24.139999389648438 | close=24.510000228881836 | priceCloseUSD=3.668502683368766 | volume=134652958.0
[SAVED 12,062] 300415.SZ | date=2026-10-15 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.760000228881836 | high=17.639999389648438 | low=17.239999771118164 | close=17.479999542236328 | priceCloseUSD=2.6162963944168114 | volume=4469278.0
[SAVED 12,063] 300416.SZ | date=2026-10-15 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=13.380000114440918 | high=12.579999923706055 | low=12.34000015258789 | close=12.359999656677246 | priceCloseUSD=1.8499670127920709 | volume=10845961.0
[SAVED 12,064] 300417.SZ | date=2026-10-15 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=11.949999809265137 | high=11.15999984741211 | low=10.609999656677246 | close=10.800000190734863 | priceCloseUSD=1.6164761040437379 | volume=5192150.0
[SAVED 12,065] 300418.SZ | date=2026-10-15 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=38.060001373291016 | high=44.810001373291016 | low=41.20000076293945 | close=42.119998931884766 | priceCloseUSD=6.304256534564628 | volume=90631296.0
[SAVED 12,066] APX.AX | date=2026-10-15 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.925000011920929 | close=0.9350000023841858 | priceCloseUSD=0.6462984843437173 | volume=3092737.0
[SAVED 12,067] 300364.SZ | date=2026-10-15 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=20.3700008392334 | high=27.43000030517578 | low=25.200000762939453 | close=25.260000228881836 | priceCloseUSD=3.780757966389304 | volume=131882867.0
[SAVED 12,068] 601069.SS | date=2026-10-15 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=24.600000381469727 | high=25.649999618530273 | low=23.8700008392334 | close=23.989999771118164 | priceCloseUSD=3.5906722852926727 | volume=20519175.0
[SAVED 12,069] 603558.SS | date=2026-10-15 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.770000457763672 | high=13.100000381469727 | low=12.619999885559082 | close=12.850000381469727 | priceCloseUSD=1.9233072395145356 | volume=4571414.0
[SAVED 12,070] 603601.SS | date=2026-10-15 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=8.180000305175781 | high=8.229999542236328 | low=7.909999847412109 | close=7.929999828338623 | priceCloseUSD=1.1869125001106235 | volume=50479492.0
[SAVED 12,071] 603611.SS | date=2026-10-15 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.170000076293945 | high=15.199999809265137 | low=14.9399995803833 | close=14.960000038146973 | priceCloseUSD=2.239118717692591 | volume=1807600.0
[SAVED 12,072] 603678.SS | date=2026-10-15 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=35.630001068115234 | high=36.099998474121094 | low=35.06999969482422 | close=35.33000183105469 | priceCloseUSD=5.287972472881546 | volume=14030156.0
[SAVED 12,073] 603686.SS | date=2026-10-15 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.220000267028809 | high=12.489999771118164 | low=11.899999618530273 | close=11.930000305175781 | priceCloseUSD=1.7856074142568115 | volume=20435031.0
[SAVED 12,074] 603899.SS | date=2026-10-15 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=22.18000030517578 | high=22.40999984741211 | low=21.850000381469727 | close=22.18000030517578 | priceCloseUSD=3.3197629488708267 | volume=2428899.0
[SAVED 12,075] 300419.SZ | date=2026-10-15 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=8.130000114440918 | high=8.0 | low=7.690000057220459 | close=7.909999847412109 | priceCloseUSD=1.183919028751542 | volume=3968100.0
[SAVED 12,076] 603698.SS | date=2026-10-15 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.8700008392334 | high=18.889999389648438 | low=18.3799991607666 | close=18.459999084472656 | priceCloseUSD=2.7629765623817937 | volume=7467400.0
[SAVED 12,077] CGH.BK | date=2026-10-15 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.0202863961177262 | volume=1650110.0
[SAVED 12,078] 603600.SS | date=2026-10-15 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.039999961853027 | high=10.109999656677246 | low=9.850000381469727 | close=9.90999984741211 | priceCloseUSD=1.4832664501396424 | volume=3847800.0
[SAVED 12,079] 3708.HK | date=2026-10-15 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.23999999463558197 | high=0.24799999594688416 | low=0.22300000488758087 | close=0.22300000488758087 | priceCloseUSD=0.028418504067608666 | volume=740500.0
[SAVED 12,080] 603799.SS | date=2026-10-15 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=32.5 | high=32.81999969482422 | low=31.899999618530273 | close=32.18000030517578 | priceCloseUSD=4.816500055811329 | volume=36502930.0
[SAVED 12,081] 8472.TWO | date=2026-10-15 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=65.80000305175781 | high=65.80000305175781 | low=65.0 | close=65.0 | priceCloseUSD=2.0053683278542587 | volume=7015.0
[SAVED 12,082] 210540.KS | date=2026-10-15 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10700.0 | high=10700.0 | low=10350.0 | close=10500.0 | priceCloseUSD=7.800659486558155 | volume=40639.0
[SAVED 12,083] 6517.TWO | date=2026-10-15 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=70.80000305175781 | high=74.19999694824219 | low=69.9000015258789 | close=70.0 | priceCloseUSD=2.159627429996894 | volume=2440207.0
[SAVED 12,084] 6036.T | date=2026-10-15 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3705.0 | high=3790.0 | low=3680.0 | close=3695.0 | priceCloseUSD=23.389184060134575 | volume=106900.0
[SAVED 12,085] 6498.TWO | date=2026-10-15 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=69.0 | high=69.4000015258789 | low=67.5 | close=68.0999984741211 | priceCloseUSD=2.1010089241065506 | volume=73765.0
[SAVED 12,086] 6510.TWO | date=2026-10-15 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3090.0 | high=3105.0 | low=2925.0 | close=2905.0 | priceCloseUSD=89.62453834487111 | volume=795268.0
[SAVED 12,087] 6451.TW | date=2026-10-15 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=370.0 | high=381.5 | low=358.0 | close=360.5 | priceCloseUSD=11.122081264484004 | volume=1893068.0
[SAVED 12,088] MCLOUD.NS | date=2026-10-15 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=23.989999771118164 | high=24.209999084472656 | low=23.25 | close=23.670000076293945 | priceCloseUSD=0.24901372889696477 | volume=1424992.0
[SAVED 12,089] 3454.T | date=2026-10-15 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1255.0 | high=1264.0 | low=1251.0 | close=1252.0 | priceCloseUSD=7.9251037735557475 | volume=3900.0
[SAVED 12,090] 6037.T | date=2026-10-15 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1055.0 | high=1071.0 | low=1048.0 | close=1050.0 | priceCloseUSD=6.646452845234452 | volume=28100.0
[SAVED 12,091] 213500.KS | date=2026-10-15 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=7050.0 | high=7060.0 | low=6880.0 | close=7000.0 | priceCloseUSD=5.200439657705437 | volume=76592.0
[SAVED 12,092] 000166.SZ | date=2026-10-15 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.329999923706055 | high=4.489999771118164 | low=4.400000095367432 | close=4.46999979019165 | priceCloseUSD=0.6690414553996106 | volume=98726064.0
[SAVED 12,093] VINCOFE.NS | date=2026-10-15 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=177.8000030517578 | high=179.77999877929688 | low=174.8699951171875 | close=178.25999450683594 | priceCloseUSD=1.8753352683659885 | volume=637893.0
[SAVED 12,094] 1384.T | date=2026-10-15 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2092.0 | high=2092.0 | low=2073.0 | close=2080.0 | priceCloseUSD=13.166306588654916 | volume=6200.0
[SAVED 12,095] 3907.T | date=2026-10-15 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1634.0 | high=1848.0 | low=1624.0 | close=1747.0 | priceCloseUSD=11.05843154345199 | volume=1101800.0
[SAVED 12,096] 603015.SS | date=2026-10-15 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.0 | high=10.050000190734863 | low=9.800000190734863 | close=9.819999694824219 | priceCloseUSD=1.4697957933387822 | volume=4565600.0
[SAVED 12,097] 603118.SS | date=2026-10-15 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=13.5 | high=14.020000457763672 | low=13.430000305175781 | close=13.529999732971191 | priceCloseUSD=2.0250852657233076 | volume=37109766.0
[SAVED 12,098] 603222.SS | date=2026-10-15 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=7.840000152587891 | high=8.069999694824219 | low=7.800000190734863 | close=7.909999847412109 | priceCloseUSD=1.183919028751542 | volume=10622700.0
[SAVED 12,099] 603309.SS | date=2026-10-15 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.949999809265137 | high=10.989999771118164 | low=10.770000457763672 | close=10.8100004196167 | priceCloseUSD=1.617972875408272 | volume=2559660.0
[SAVED 12,100] 603828.SS | date=2026-10-15 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.550000190734863 | high=5.550000190734863 | low=5.400000095367432 | close=5.460000038146973 | priceCloseUSD=0.8172184660991135 | volume=1865100.0
[SAVED 12,101] 603898.SS | date=2026-10-15 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.84000015258789 | high=11.90999984741211 | low=11.539999961853027 | close=11.8100004196167 | priceCloseUSD=1.7676465861023223 | volume=2480300.0
[SAVED 12,102] 603939.SS | date=2026-10-15 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.43000030517578 | high=26.06999969482422 | low=25.040000915527344 | close=25.899999618530273 | priceCloseUSD=3.876549049879913 | volume=15939651.0
[SAVED 12,103] 603969.SS | date=2026-10-15 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=6.96999979019165 | high=7.090000152587891 | low=6.880000114440918 | close=6.949999809265137 | priceCloseUSD=1.0402322607756547 | volume=11990113.0
[SAVED 12,104] 603997.SS | date=2026-10-15 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.180000305175781 | high=11.59000015258789 | low=11.029999732971191 | close=11.270000457763672 | priceCloseUSD=1.686822788037134 | volume=44517060.0
[SAVED 12,105] 002741.SZ | date=2026-10-15 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=23.43000030517578 | high=21.049999237060547 | low=19.690000534057617 | close=19.690000534057617 | priceCloseUSD=2.9470754435002355 | volume=40193803.0
[SAVED 12,106] 002742.SZ | date=2026-10-15 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=4.099999904632568 | high=3.9600000381469727 | low=3.8399999141693115 | close=3.869999885559082 | priceCloseUSD=0.5792372432571777 | volume=16394500.0
[SAVED 12,107] 002743.SZ | date=2026-10-15 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=4.409999847412109 | high=4.260000228881836 | low=4.059999942779541 | close=4.179999828338623 | priceCloseUSD=0.6256360850079349 | volume=7152200.0
[SAVED 12,108] 002745.SZ | date=2026-10-15 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=11.0 | high=10.890000343322754 | low=10.399999618530273 | close=10.460000038146973 | priceCloseUSD=1.5655870195693649 | volume=48574358.0
[SAVED 12,109] 002746.SZ | date=2026-10-15 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.199999809265137 | high=6.110000133514404 | low=5.980000019073486 | close=6.010000228881836 | priceCloseUSD=0.8995390355288359 | volume=10144068.0
[SAVED 12,110] 300394.SZ | date=2026-10-15 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=227.7899932861328 | high=229.72999572753906 | low=218.0 | close=223.3300018310547 | priceCloseUSD=33.426630083363 | volume=29621541.0
[SAVED 12,111] 300420.SZ | date=2026-10-15 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=6.940000057220459 | high=6.539999961853027 | low=6.260000228881836 | close=6.340000152587891 | priceCloseUSD=0.9489313486386746 | volume=29494377.0
[SAVED 12,112] 300421.SZ | date=2026-10-15 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.190000534057617 | high=14.680000305175781 | low=13.5 | close=14.010000228881836 | priceCloseUSD=2.096928721081238 | volume=6271396.0
[SAVED 12,113] 300422.SZ | date=2026-10-15 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=4.050000190734863 | high=3.859999895095825 | low=3.75 | close=3.759999990463257 | priceCloseUSD=0.5627731507822293 | volume=10488872.0
[SAVED 12,114] 300423.SZ | date=2026-10-15 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.46999979019165 | high=5.239999771118164 | low=5.099999904632568 | close=5.130000114440918 | priceCloseUSD=0.7678261529892748 | volume=5750770.0
[SAVED 12,115] 300425.SZ | date=2026-10-15 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=4.079999923706055 | high=4.059999942779541 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=0.5927079000580381 | volume=8764200.0
[SAVED 12,116] 300426.SZ | date=2026-10-15 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.860000133514404 | high=8.270000457763672 | low=7.809999942779541 | close=7.849999904632568 | priceCloseUSD=1.1749386146742973 | volume=39360421.0
[SAVED 12,117] 300427.SZ | date=2026-10-15 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=6.039999961853027 | high=5.710000038146973 | low=5.559999942779541 | close=5.590000152587891 | priceCloseUSD=0.8366760656181369 | volume=19558700.0
[SAVED 12,118] 2069.TW | date=2026-10-15 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=24.0 | high=24.299999237060547 | low=23.700000762939453 | close=23.850000381469727 | priceCloseUSD=0.7358159289894058 | volume=633538.0
[SAVED 12,119] 1027.HK | date=2026-10-15 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.174999952316284 | high=2.180000066757202 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=0.2765388100594834 | volume=7250.0
[SAVED 12,120] 213420.KQ | date=2026-10-15 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=26450.0 | high=26950.0 | low=25300.0 | close=25800.0 | priceCloseUSD=19.167334738400037 | volume=141174.0
[SAVED 12,121] FID.AX | date=2026-10-15 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.5 | high=8.5 | low=8.34000015258789 | close=8.489999771118164 | priceCloseUSD=5.868528310332101 | volume=37430.0
[SAVED 12,122] 603618.SS | date=2026-10-15 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=28.8700008392334 | high=31.440000534057617 | low=28.270000457763672 | close=30.139999389648438 | priceCloseUSD=4.511165548965092 | volume=62308224.0
[SAVED 12,123] PLANB.BK | date=2026-10-15 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.649999618530273 | high=9.100000381469727 | low=8.600000381469727 | close=9.050000190734863 | priceCloseUSD=0.26998806882888227 | volume=25322795.0
[SAVED 12,124] 3909.T | date=2026-10-15 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=519.0 | high=634.0 | low=489.0 | close=575.0 | priceCloseUSD=3.6397241771522 | volume=10191600.0
[SAVED 12,125] 8238.HK | date=2026-10-15 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.11699999868869781 | close=0.11699999868869781 | priceCloseUSD=0.014910156348746064 | volume=8000.0
[SAVED 12,126] SCN.BK | date=2026-10-15 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.46000000834465027 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.014021479486556777 | volume=24000.0
[SAVED 12,127] S11.BK | date=2026-10-15 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.320000171661377 | high=4.320000171661377 | low=4.28000020980835 | close=4.320000171661377 | priceCloseUSD=0.12887828498405668 | volume=79611.0
[SAVED 12,128] WARDINMOBI.NS | date=2026-10-15 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=4.769999980926514 | high=4.78000020980835 | low=4.460000038146973 | close=4.489999771118164 | priceCloseUSD=0.04723580828681226 | volume=412054.0
[SAVED 12,129] 3445.T | date=2026-10-15 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5640.0 | high=5640.0 | low=5130.0 | close=5230.0 | priceCloseUSD=33.105665124358275 | volume=320700.0
[SAVED 12,130] 3222.T | date=2026-10-15 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=737.0 | high=755.0 | low=735.0 | close=753.0 | priceCloseUSD=4.766456183296707 | volume=660400.0
[SAVED 12,131] GREENLAM.NS | date=2026-10-15 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=212.3000030517578 | high=215.0399932861328 | low=208.0 | close=213.55999755859375 | priceCloseUSD=2.246699246467367 | volume=41582.0
[SAVED 12,132] 1430.T | date=2026-10-15 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1093.0 | high=1099.0 | low=1025.0 | close=1058.0 | priceCloseUSD=6.697092485960049 | volume=84100.0
[SAVED 12,133] 3455.T | date=2026-10-15 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=92400.0 | high=93200.0 | low=92100.0 | close=92900.0 | priceCloseUSD=588.0528279259815 | volume=2844.0
[SAVED 12,134] 3912.T | date=2026-10-15 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1061.0 | high=1073.0 | low=1050.0 | close=1069.0 | priceCloseUSD=6.766721991957743 | volume=13200.0
[SAVED 12,135] 1858.HK | date=2026-10-15 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.400000095367432 | high=7.400000095367432 | low=7.199999809265137 | close=7.210000038146973 | priceCloseUSD=0.9188224704964989 | volume=270500.0
[SAVED 12,136] 300428.SZ | date=2026-10-15 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=18.90999984741211 | high=17.920000076293945 | low=17.540000915527344 | close=17.649999618530273 | priceCloseUSD=2.641740936653998 | volume=5233417.0
[SAVED 12,137] 300433.SZ | date=2026-10-15 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=29.860000610351562 | high=25.93000030517578 | low=24.799999237060547 | close=25.649999618530273 | priceCloseUSD=3.8391306222064 | volume=74104418.0
[SAVED 12,138] 300430.SZ | date=2026-10-15 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=4.079999923706055 | high=4.139999866485596 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5912111643784973 | volume=13169200.0
[SAVED 12,139] 603199.SS | date=2026-10-15 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.239999771118164 | high=31.600000381469727 | low=31.059999465942383 | close=31.09000015258789 | priceCloseUSD=4.653355688316419 | volume=1161000.0
[SAVED 12,140] 300429.SZ | date=2026-10-15 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=10.239999771118164 | high=9.520000457763672 | low=9.149999618530273 | close=9.359999656677246 | priceCloseUSD=1.4009458807099202 | volume=11909443.0
[SAVED 12,141] 603338.SS | date=2026-10-15 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=49.79999923706055 | high=50.4900016784668 | low=48.709999084472656 | close=50.16999816894531 | priceCloseUSD=7.5091297914597535 | volume=3214400.0
[SAVED 12,142] 002749.SZ | date=2026-10-15 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.489999771118164 | high=8.539999961853027 | low=8.390000343322754 | close=8.4399995803833 | priceCloseUSD=1.263246055452196 | volume=2232061.0
[SAVED 12,143] 3911.T | date=2026-10-15 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=198.0 | high=201.0 | low=195.0 | close=196.0 | priceCloseUSD=1.240671197777098 | volume=842600.0
[SAVED 12,144] 1310.HK | date=2026-10-15 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.829999923706055 | high=6.039999961853027 | low=5.764999866485596 | close=6.014999866485596 | priceCloseUSD=0.7665349525824435 | volume=4188780.0
[SAVED 12,145] 603729.SS | date=2026-10-15 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=12.5 | high=12.65999984741211 | low=12.220000267028809 | close=12.279999732971191 | priceCloseUSD=1.8379931273557448 | volume=924900.0
[SAVED 12,146] 603020.SS | date=2026-10-15 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=11.050000190734863 | high=11.220000267028809 | low=10.359999656677246 | close=10.449999809265137 | priceCloseUSD=1.5640902482048307 | volume=12367800.0
[SAVED 12,147] 603268.SS | date=2026-10-15 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=193.0 | high=194.9600067138672 | low=183.67999267578125 | close=186.39999389648438 | priceCloseUSD=27.89917875983514 | volume=7435943.0
[SAVED 12,148] 603030.SS | date=2026-10-15 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.9500000476837158 | high=1.9500000476837158 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.2843800467501962 | volume=39101999.0
[SAVED 12,149] 603869.SS | date=2026-10-15 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.829999923706055 | high=7.869999885559082 | low=7.679999828338623 | close=7.739999771118164 | priceCloseUSD=1.1584744865143555 | volume=655700.0
[SAVED 12,150] 603158.SS | date=2026-10-15 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.300000190734863 | high=9.550000190734863 | low=9.15999984741211 | close=9.1899995803833 | priceCloseUSD=1.3755013384727337 | volume=11250900.0
[SAVED 12,151] 601689.SS | date=2026-10-15 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=38.02000045776367 | high=38.97999954223633 | low=37.7599983215332 | close=37.93000030517578 | priceCloseUSD=5.677123892302119 | volume=20955335.0
[SAVED 12,152] 603519.SS | date=2026-10-15 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=16.200000762939453 | high=16.75 | low=15.920000076293945 | close=16.079999923706055 | priceCloseUSD=2.4067532565411307 | volume=5618891.0
[SAVED 12,153] 600958.SS | date=2026-10-15 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.710000038146973 | high=8.84000015258789 | low=8.670000076293945 | close=8.8100004196167 | priceCloseUSD=1.3186254540201714 | volume=42873205.0
[SAVED 12,154] 002748.SZ | date=2026-10-15 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=12.460000038146973 | high=13.649999618530273 | low=11.90999984741211 | close=13.649999618530273 | priceCloseUSD=2.043046093877797 | volume=31680959.0
[SAVED 12,155] 002747.SZ | date=2026-10-15 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=26.799999237060547 | high=24.700000762939453 | low=23.979999542236328 | close=24.09000015258789 | priceCloseUSD=3.6056397134580673 | volume=21367021.0
[SAVED 12,156] 300374.SZ | date=2026-10-15 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=10.109999656677246 | high=9.989999771118164 | low=9.699999809265137 | close=9.760000228881836 | priceCloseUSD=1.4608154506315245 | volume=2881400.0
[SAVED 12,157] 300432.SZ | date=2026-10-15 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=12.920000076293945 | high=12.15999984741211 | low=11.800000190734863 | close=11.899999618530273 | priceCloseUSD=1.781117100163209 | volume=35858605.0
[SAVED 12,158] 3457.T | date=2026-10-15 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=811.0 | high=813.0 | low=801.0 | close=801.0 | priceCloseUSD=5.070294027650283 | volume=193700.0
[SAVED 12,159] 603012.SS | date=2026-10-15 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=8.010000228881836 | high=8.1899995803833 | low=7.809999942779541 | close=7.940000057220459 | priceCloseUSD=1.1884092714751577 | volume=17798200.0
[SAVED 12,160] 3131.T | date=2026-10-15 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=7540.0 | high=7600.0 | low=7020.0 | close=7070.0 | priceCloseUSD=44.75278249124531 | volume=83900.0
[SAVED 12,161] 6039.T | date=2026-10-15 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=989.0 | high=995.0 | low=977.0 | close=979.0 | priceCloseUSD=6.197026033794789 | volume=94000.0
[SAVED 12,162] 300435.SZ | date=2026-10-15 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=15.75 | high=14.930000305175781 | low=14.520000457763672 | close=14.579999923706055 | priceCloseUSD=2.1822426905000554 | volume=5098100.0
[SAVED 12,163] 1566.HK | date=2026-10-15 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=6.5 | high=6.5 | low=5.929999828338623 | close=6.025000095367432 | priceCloseUSD=0.7678093541022943 | volume=3719000.0
[SAVED 12,164] PTCIL.NS | date=2026-10-15 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=25095.0 | high=25310.0 | low=24475.0 | close=25045.0 | priceCloseUSD=263.47903760551867 | volume=24203.0
[SAVED 12,165] IMAGICAA.NS | date=2026-10-15 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=47.33000183105469 | high=47.58000183105469 | low=46.02000045776367 | close=46.349998474121094 | priceCloseUSD=0.48761241728802895 | volume=269490.0
[SAVED 12,166] MIKA.JK | date=2026-10-15 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1755.0 | high=1755.0 | low=1725.0 | close=1730.0 | priceCloseUSD=0.09647557439214811 | volume=208000.0
[SAVED 12,167] EXP.AX | date=2026-10-15 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0820000022649765 | close=0.08799999952316284 | priceCloseUSD=0.06082809215940376 | volume=274114.0
[SAVED 12,168] 4592.T | date=2026-10-15 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=962.0 | high=1003.0 | low=942.0 | close=949.0 | priceCloseUSD=6.007127381073805 | volume=1655300.0
[SAVED 12,169] 2743.TWO | date=2026-10-15 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=52.0 | high=52.0 | low=50.599998474121094 | close=50.599998474121094 | priceCloseUSD=1.5611020666073272 | volume=45247.0
[SAVED 12,170] PLAT.BK | date=2026-10-15 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.03848448520991134 | volume=127105.0
[SAVED 12,171] TOT.AX | date=2026-10-15 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.25921062140201895 | volume=70352.0
[SAVED 12,172] 214270.KQ | date=2026-10-15 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1300.0 | high=1319.0 | low=1261.0 | close=1302.0 | priceCloseUSD=0.9672817763332112 | volume=120560.0
[SAVED 12,173] 1539.HK | date=2026-10-15 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=3468000.0
[SAVED 12,174] AGIIL.NS | date=2026-10-15 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=249.4499969482422 | high=252.0 | low=246.0 | close=246.6999969482422 | priceCloseUSD=2.5953394998285986 | volume=162795.0
[SAVED 12,175] 1415.HK | date=2026-10-15 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.299999237060547 | high=21.34000015258789 | low=20.520000457763672 | close=20.700000762939453 | priceCloseUSD=2.637950865416588 | volume=3894000.0
[SAVED 12,176] 3606.HK | date=2026-10-15 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=56.400001525878906 | high=56.400001525878906 | low=54.70000076293945 | close=55.5 | priceCloseUSD=7.072766552392657 | volume=2926639.0
[SAVED 12,177] 1559.HK | date=2026-10-15 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.041999999433755875 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.005607238317459422 | volume=660000.0
[SAVED 12,178] GSS.AX | date=2026-10-15 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05529826466308481 | volume=66748.0
[SAVED 12,179] 8473.TW | date=2026-10-15 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=38.54999923706055 | high=38.900001525878906 | low=38.099998474121094 | close=38.45000076293945 | priceCloseUSD=1.1862525190149364 | volume=443496.0
[SAVED 12,180] MANAKCOAT.NS | date=2026-10-15 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=129.7899932861328 | high=129.89999389648438 | low=125.6500015258789 | close=126.9000015258789 | priceCloseUSD=1.3350165811210792 | volume=115994.0
[SAVED 12,181] 3134.T | date=2026-10-15 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=297.0 | high=298.0 | low=287.0 | close=287.0 | priceCloseUSD=1.8166971110307504 | volume=27900.0
[SAVED 12,182] 3133.T | date=2026-10-15 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=31.0 | high=32.0 | low=29.0 | close=31.0 | priceCloseUSD=0.19622860781168383 | volume=1638500.0
[SAVED 12,183] 6040.T | date=2026-10-15 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=493.0 | high=493.0 | low=483.0 | close=491.0 | priceCloseUSD=3.108007949533444 | volume=38000.0
[SAVED 12,184] 1245.HK | date=2026-10-15 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.25 | high=0.25 | low=0.23499999940395355 | close=0.23899999260902405 | priceCloseUSD=0.03045749826571527 | volume=214000.0
[SAVED 12,185] 214150.KQ | date=2026-10-15 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=27150.0 | high=27700.0 | low=26650.0 | close=27250.0 | priceCloseUSD=20.244568667496164 | volume=215503.0
[SAVED 12,186] 215000.KQ | date=2026-10-15 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=34600.0 | high=35000.0 | low=34000.0 | close=34650.0 | priceCloseUSD=25.742176305641912 | volume=18677.0
[SAVED 12,187] 600959.SS | date=2026-10-15 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.2100000381469727 | high=3.240000009536743 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.4744656743193373 | volume=50779500.0
[SAVED 12,188] 603021.SS | date=2026-10-15 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.950000047683716 | high=4.119999885559082 | low=3.880000114440918 | close=3.930000066757202 | priceCloseUSD=0.5882176930194157 | volume=6998600.0
[SAVED 12,189] 603025.SS | date=2026-10-15 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.25 | high=13.5 | low=13.069999694824219 | close=13.199999809265137 | priceCloseUSD=1.975692952613469 | volume=9003880.0
[SAVED 12,190] 603315.SS | date=2026-10-15 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.760000228881836 | high=9.789999961853027 | low=9.520000457763672 | close=9.569999694824219 | priceCloseUSD=1.4323773656652696 | volume=4597700.0
[SAVED 12,191] 603318.SS | date=2026-10-15 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.430000305175781 | high=8.5 | low=8.079999923706055 | close=8.079999923706055 | priceCloseUSD=1.2093635709887285 | volume=34548544.0
[SAVED 12,192] 603567.SS | date=2026-10-15 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=5.130000114440918 | high=5.28000020980835 | low=5.079999923706055 | close=5.139999866485596 | priceCloseUSD=0.7693228529838222 | volume=20283200.0
[SAVED 12,193] 603703.SS | date=2026-10-15 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.470000267028809 | high=9.710000038146973 | low=9.329999923706055 | close=9.359999656677246 | priceCloseUSD=1.4009458807099202 | volume=10687540.0
[SAVED 12,194] 603789.SS | date=2026-10-15 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.619999885559082 | high=5.690000057220459 | low=5.570000171661377 | close=5.590000152587891 | priceCloseUSD=0.8366760656181369 | volume=1649900.0
[SAVED 12,195] 603808.SS | date=2026-10-15 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=8.609999656677246 | high=8.65999984741211 | low=8.359999656677246 | close=8.430000305175781 | priceCloseUSD=1.2617494268276355 | volume=4578600.0
[SAVED 12,196] 603818.SS | date=2026-10-15 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.21999979019165 | high=4.329999923706055 | low=4.059999942779541 | close=4.210000038146973 | priceCloseUSD=0.6301263277315506 | volume=40759600.0
[SAVED 12,197] 603883.SS | date=2026-10-15 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.300000190734863 | high=14.579999923706055 | low=14.210000038146973 | close=14.449999809265137 | priceCloseUSD=2.162785090981032 | volume=14784606.0
[SAVED 12,198] 002752.SZ | date=2026-10-15 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=6.099999904632568 | high=5.96999979019165 | low=5.820000171661377 | close=5.869999885559082 | priceCloseUSD=0.8785846646452783 | volume=9211285.0
[SAVED 12,199] 300404.SZ | date=2026-10-15 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=13.75 | high=13.430000305175781 | low=12.40999984741211 | close=12.460000038146973 | priceCloseUSD=1.8649344409574655 | volume=29013014.0
[SAVED 12,200] 300424.SZ | date=2026-10-15 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=12.59000015258789 | high=12.039999961853027 | low=11.609999656677246 | close=11.630000114440918 | priceCloseUSD=1.7407052725006016 | volume=7300602.0
[SAVED 12,201] 300441.SZ | date=2026-10-15 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.989999771118164 | high=6.800000190734863 | low=6.460000038146973 | close=6.53000020980835 | priceCloseUSD=0.9773693622349425 | volume=7474000.0
[SAVED 12,202] 300440.SZ | date=2026-10-15 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=16.25 | high=15.489999771118164 | low=14.869999885559082 | close=15.0 | priceCloseUSD=2.245105660410754 | volume=8586249.0
[SAVED 12,203] 300436.SZ | date=2026-10-15 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=80.19999694824219 | high=86.87999725341797 | low=79.98999786376953 | close=81.68000030517578 | priceCloseUSD=12.225348735166818 | volume=5455537.0
[SAVED 12,204] 300439.SZ | date=2026-10-15 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=10.069999694824219 | high=10.069999694824219 | low=9.829999923706055 | close=9.890000343322754 | priceCloseUSD=1.4802730501505479 | volume=2402035.0
[SAVED 12,205] 300434.SZ | date=2026-10-15 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=12.199999809265137 | high=14.420000076293945 | low=12.380000114440918 | close=13.199999809265137 | priceCloseUSD=1.975692952613469 | volume=64860438.0
[SAVED 12,206] 300437.SZ | date=2026-10-15 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=10.800000190734863 | high=10.449999809265137 | low=10.0600004196167 | close=10.239999771118164 | priceCloseUSD=1.5326587632494812 | volume=6639111.0
[SAVED 12,207] 300442.SZ | date=2026-10-15 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=62.0 | high=55.189998626708984 | low=53.459999084472656 | close=54.0099983215332 | priceCloseUSD=8.083876863363303 | volume=16826653.0
[SAVED 12,208] 300438.SZ | date=2026-10-15 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=49.02000045776367 | high=44.849998474121094 | low=43.47999954223633 | close=44.040000915527344 | priceCloseUSD=6.591630355996349 | volume=18833147.0
[SAVED 12,209] 6044.T | date=2026-10-15 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1888.0 | high=1930.0 | low=1888.0 | close=1928.0 | priceCloseUSD=12.204153414868594 | volume=9100.0
[SAVED 12,210] 6045.T | date=2026-10-15 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2040.0 | high=2049.0 | low=1951.0 | close=1987.0 | priceCloseUSD=12.577620765219864 | volume=34500.0
[SAVED 12,211] 1776.HK | date=2026-10-15 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=16.899999618530273 | high=16.899999618530273 | low=16.40999984741211 | close=16.770000457763672 | priceCloseUSD=2.1371224922753234 | volume=5105450.0
[SAVED 12,212] INOXWIND.NS | date=2026-10-15 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=69.5199966430664 | high=70.0 | low=68.30999755859375 | close=68.58000183105469 | priceCloseUSD=0.7214770565554401 | volume=5675854.0
[SAVED 12,213] 41O.SI | date=2026-10-15 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.4950000047683716 | high=0.5 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3507595755694784 | volume=1298500.0
[SAVED 12,214] 300448.SZ | date=2026-10-15 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.260000228881836 | high=5.300000190734863 | low=5.130000114440918 | close=5.159999847412109 | priceCloseUSD=0.7723163243429036 | volume=11516496.0
[SAVED 12,215] 300449.SZ | date=2026-10-15 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.380000114440918 | high=6.920000076293945 | low=6.449999809265137 | close=6.639999866485596 | priceCloseUSD=0.9938334190248975 | volume=15299781.0
[SAVED 12,216] 300444.SZ | date=2026-10-15 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.5 | high=8.600000381469727 | low=8.0600004196167 | close=8.0600004196167 | priceCloseUSD=1.2063701709996337 | volume=34563451.0
[SAVED 12,217] 300445.SZ | date=2026-10-15 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.90999984741211 | high=17.389999389648438 | low=16.860000610351562 | close=16.899999618530273 | priceCloseUSD=2.5294856536334605 | volume=2820500.0
[SAVED 12,218] 300443.SZ | date=2026-10-15 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=21.239999771118164 | high=17.989999771118164 | low=17.34000015258789 | close=17.3799991607666 | priceCloseUSD=2.601328966251417 | volume=6484276.0
[SAVED 12,219] 300447.SZ | date=2026-10-15 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=13.75 | high=13.529999732971191 | low=13.140000343322754 | close=13.1899995803833 | priceCloseUSD=1.9741961812489348 | volume=2667813.0
[SAVED 12,220] 6046.T | date=2026-10-15 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=139.0 | high=139.0 | low=134.0 | close=134.0 | priceCloseUSD=0.8482139821537301 | volume=43100.0
[SAVED 12,221] 6047.T | date=2026-10-15 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=368.0 | high=368.0 | low=354.0 | close=365.0 | priceCloseUSD=2.31043360810531 | volume=155700.0
[SAVED 12,222] 3914.T | date=2026-10-15 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2634.0 | high=2634.0 | low=2540.0 | close=2540.0 | priceCloseUSD=16.078085930376677 | volume=12400.0
[SAVED 12,223] 3915.T | date=2026-10-15 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2183.0 | high=2205.0 | low=2147.0 | close=2147.0 | priceCloseUSD=13.59041357973178 | volume=195600.0
[SAVED 12,224] 300446.SZ | date=2026-10-15 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=12.300000190734863 | high=12.119999885559082 | low=11.819999694824219 | close=11.84000015258789 | priceCloseUSD=1.7721367574559512 | volume=5569877.0
[SAVED 12,225] 1500.HK | date=2026-10-15 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.3400000035762787 | high=0.36000001430511475 | low=0.32499998807907104 | close=0.3499999940395355 | priceCloseUSD=0.04460303155280101 | volume=3840000.0
[SAVED 12,226] 195990.KQ | date=2026-10-15 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1034.0 | high=1053.0 | low=991.0 | close=979.0 | priceCloseUSD=0.7273186321276603 | volume=24148.0
[SAVED 12,227] FPR.AX | date=2026-10-15 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=4.75 | high=4.75 | low=4.699999809265137 | close=4.739999771118164 | priceCloseUSD=3.2764220963119115 | volume=733423.0
[SAVED 12,228] 3132.T | date=2026-10-15 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4742.0 | high=4749.0 | low=4481.0 | close=4497.0 | priceCloseUSD=28.465808042875555 | volume=2909300.0
[SAVED 12,229] 214680.KQ | date=2026-10-15 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3100.0 | high=3300.0 | low=3100.0 | close=3140.0 | priceCloseUSD=2.3327686464564388 | volume=39042.0
[SAVED 12,230] 5264.KL | date=2026-10-15 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7350000143051147 | close=0.7599999904632568 | priceCloseUSD=0.1862288699262731 | volume=4636600.0
[SAVED 12,231] 215100.KQ | date=2026-10-15 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3580.0 | high=3630.0 | low=3465.0 | close=3520.0 | priceCloseUSD=2.6150782278747338 | volume=78869.0
[SAVED 12,232] 063760.KQ | date=2026-10-15 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2150.0 | high=2150.0 | low=2065.0 | close=2125.0 | priceCloseUSD=1.5787048960891503 | volume=10869.0
[SAVED 12,233] 215090.KQ | date=2026-10-15 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1520.0 | high=1520.0 | low=1420.0 | close=1432.0 | priceCloseUSD=1.0638613699763122 | volume=188798.0
[SAVED 12,234] 300456.SZ | date=2026-10-15 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=32.58000183105469 | high=28.6299991607666 | low=27.799999237060547 | close=28.010000228881836 | priceCloseUSD=4.192360670797942 | volume=20528363.0
[SAVED 12,235] 603989.SS | date=2026-10-15 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=23.8799991607666 | high=24.399999618530273 | low=23.6200008392334 | close=23.709999084472656 | priceCloseUSD=3.5487635435255576 | volume=12177270.0
[SAVED 12,236] 603116.SS | date=2026-10-15 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.670000076293945 | high=6.960000038146973 | low=6.639999866485596 | close=6.710000038146973 | priceCloseUSD=1.0043106044666763 | volume=8571500.0
[SAVED 12,237] 603311.SS | date=2026-10-15 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.139999389648438 | high=23.139999389648438 | low=21.729999542236328 | close=21.93000030517578 | priceCloseUSD=3.2823445211973143 | volume=6033900.0
[SAVED 12,238] 300455.SZ | date=2026-10-15 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.389999389648438 | high=15.979999542236328 | low=15.40999984741211 | close=15.460000038146973 | priceCloseUSD=2.313955573039616 | volume=7555609.0
[SAVED 12,239] 6826.HK | date=2026-10-15 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.59000015258789 | high=15.829999923706055 | low=15.5 | close=15.619999885559082 | priceCloseUSD=1.9905695989001693 | volume=93100.0
[SAVED 12,240] 603022.SS | date=2026-10-15 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.449999809265137 | high=8.59000015258789 | low=8.3100004196167 | close=8.399999618530273 | priceCloseUSD=1.257259112734033 | volume=4278099.0
[SAVED 12,241] 603227.SS | date=2026-10-15 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=7.260000228881836 | high=7.260000228881836 | low=6.960000038146973 | close=7.050000190734863 | priceCloseUSD=1.0551996889410493 | volume=7715700.0
[SAVED 12,242] 603355.SS | date=2026-10-15 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=31.440000534057617 | high=32.400001525878906 | low=31.18000030517578 | close=32.20000076293945 | priceCloseUSD=4.819493598540398 | volume=3613686.0
[SAVED 12,243] 603566.SS | date=2026-10-15 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.039999961853027 | high=10.130000114440918 | low=9.989999771118164 | close=10.050000190734863 | priceCloseUSD=1.5042208210232002 | volume=3561700.0
[SAVED 12,244] 603599.SS | date=2026-10-15 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.9399995803833 | high=9.989999771118164 | low=9.75 | close=9.8100004196167 | priceCloseUSD=1.4682991647142216 | volume=11946956.0
[SAVED 12,245] 603718.SS | date=2026-10-15 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.890000104904175 | high=2.950000047683716 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.4340537752867432 | volume=4369000.0
[SAVED 12,246] 603968.SS | date=2026-10-15 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=14.300000190734863 | high=15.460000038146973 | low=14.220000267028809 | close=14.220000267028809 | priceCloseUSD=2.1283602060365876 | volume=29153700.0
[SAVED 12,247] 002753.SZ | date=2026-10-15 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.800000190734863 | high=6.659999847412109 | low=6.460000038146973 | close=6.5 | priceCloseUSD=0.9728791195113269 | volume=4829019.0
[SAVED 12,248] 002755.SZ | date=2026-10-15 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=13.34000015258789 | high=13.260000228881836 | low=12.0600004196167 | close=12.180000305175781 | priceCloseUSD=1.823025841930324 | volume=19655589.0
[SAVED 12,249] 002756.SZ | date=2026-10-15 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=38.650001525878906 | high=36.5 | low=35.779998779296875 | close=35.880001068115234 | priceCloseUSD=5.370292899571295 | volume=8436421.0
[SAVED 12,250] 300414.SZ | date=2026-10-15 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=10.380000114440918 | high=10.0600004196167 | low=9.8100004196167 | close=9.84000015258789 | priceCloseUSD=1.4727893360678506 | volume=4542635.0
[SAVED 12,251] 300450.SZ | date=2026-10-15 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=36.900001525878906 | high=33.060001373291016 | low=30.010000228881836 | close=32.349998474121094 | priceCloseUSD=4.841944312568569 | volume=103485686.0
[SAVED 12,252] 300451.SZ | date=2026-10-15 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.430000066757202 | high=3.5799999237060547 | low=3.4700000286102295 | close=3.490000009536743 | priceCloseUSD=0.5223612517496352 | volume=22774303.0
[SAVED 12,253] 300452.SZ | date=2026-10-15 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=13.300000190734863 | high=12.979999542236328 | low=12.680000305175781 | close=12.770000457763672 | priceCloseUSD=1.9113333540782096 | volume=2958521.0
[SAVED 12,254] 300453.SZ | date=2026-10-15 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.050000190734863 | high=9.069999694824219 | low=8.90999984741211 | close=8.960000038146973 | priceCloseUSD=1.3410764535282895 | volume=4555292.0
[SAVED 12,255] 300457.SZ | date=2026-10-15 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=21.780000686645508 | high=20.170000076293945 | low=19.329999923706055 | close=19.719999313354492 | priceCloseUSD=2.9515654721138906 | volume=17474572.0
[SAVED 12,256] 300458.SZ | date=2026-10-15 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=30.25 | high=27.649999618530273 | low=26.670000076293945 | close=26.770000457763672 | priceCloseUSD=4.006765303794913 | volume=29653986.0
[SAVED 12,257] 300459.SZ | date=2026-10-15 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.799999952316284 | low=3.6700000762939453 | close=3.680000066757202 | priceCloseUSD=0.5507992653459032 | volume=126773514.0
[SAVED 12,258] 300460.SZ | date=2026-10-15 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.800000190734863 | high=8.380000114440918 | low=8.210000038146973 | close=8.229999542236328 | priceCloseUSD=1.2318145704968464 | volume=3307400.0
[SAVED 12,259] SPTX.BK | date=2026-10-15 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002983293448662961 | volume=2013459.0
[SAVED 12,260] VRLLOG.NS | date=2026-10-15 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=286.04998779296875 | high=286.6499938964844 | low=279.70001220703125 | close=282.0 | priceCloseUSD=2.966703477929977 | volume=398517.0
[SAVED 12,261] 6523.TWO | date=2026-10-15 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=88.0 | high=89.9000015258789 | low=84.0999984741211 | close=86.5999984741211 | priceCloseUSD=2.6717676020343015 | volume=126259.0
[SAVED 12,262] 8437.TWO | date=2026-10-15 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=13.149999618530273 | high=13.550000190734863 | low=12.800000190734863 | close=13.550000190734863 | priceCloseUSD=0.4180421726910594 | volume=834668.0
[SAVED 12,263] 300461.SZ | date=2026-10-15 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=37.0 | high=31.700000762939453 | low=28.899999618530273 | close=29.190000534057617 | priceCloseUSD=4.368975695093713 | volume=7355300.0
[SAVED 12,264] 1470.HK | date=2026-10-15 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.1289999932050705 | close=0.1289999932050705 | priceCloseUSD=0.016439402472066714 | volume=8000.0
[SAVED 12,265] MEL.NZ | date=2026-10-15 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.489999771118164 | high=5.619999885559082 | low=5.429999828338623 | close=5.619999885559082 | priceCloseUSD=3.148282974848449 | volume=1384665.0
[SAVED 12,266] 215200.KQ | date=2026-10-15 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=39400.0 | high=39400.0 | low=36000.0 | close=37600.0 | priceCloseUSD=27.9337901613892 | volume=43601.0
[SAVED 12,267] MEP.NS | date=2026-10-15 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.007048550991933654 | volume=27697.0
[SAVED 12,268] 215360.KQ | date=2026-10-15 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6410.0 | high=6440.0 | low=6110.0 | close=6420.0 | priceCloseUSD=4.7695460860669865 | volume=13204.0
[SAVED 12,269] AVA.AX | date=2026-10-15 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.02834036205609536 | volume=27020.0
[SAVED 12,270] PNCINFRA.NS | date=2026-10-15 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=147.89999389648438 | high=148.3699951171875 | low=141.64999389648438 | close=143.00999450683594 | priceCloseUSD=1.5044973336247414 | volume=3283849.0
[SAVED 12,271] 002757.SZ | date=2026-10-15 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=17.65999984741211 | high=16.739999771118164 | low=16.100000381469727 | close=16.219999313354492 | priceCloseUSD=2.4277074846847144 | volume=11472100.0
[SAVED 12,272] 002758.SZ | date=2026-10-15 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=8.430000305175781 | high=8.25 | low=7.980000019073486 | close=8.010000228881836 | priceCloseUSD=1.1988864569169364 | volume=8049550.0
[SAVED 12,273] 002759.SZ | date=2026-10-15 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=13.579999923706055 | high=11.800000190734863 | low=11.109999656677246 | close=11.3100004196167 | priceCloseUSD=1.6928097307552972 | volume=21749486.0
[SAVED 12,274] 300462.SZ | date=2026-10-15 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=11.489999771118164 | high=11.380000114440918 | low=10.890000343322754 | close=10.949999809265137 | priceCloseUSD=1.6389271035518558 | volume=1768300.0
[SAVED 12,275] 300463.SZ | date=2026-10-15 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=9.369999885559082 | high=9.319999694824219 | low=9.119999885559082 | close=9.180000305175781 | priceCloseUSD=1.3740047098481731 | volume=4024064.0
[SAVED 12,276] 300465.SZ | date=2026-10-15 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.829999923706055 | high=11.210000038146973 | low=10.850000381469727 | close=10.880000114440918 | priceCloseUSD=1.628449989480064 | volume=7920500.0
[SAVED 12,277] 300466.SZ | date=2026-10-15 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.190000057220459 | high=6.980000019073486 | low=6.840000152587891 | close=6.880000114440918 | priceCloseUSD=1.0297551467038628 | volume=4866494.0
[SAVED 12,278] 300467.SZ | date=2026-10-15 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=32.16999816894531 | high=31.8700008392334 | low=30.649999618530273 | close=30.809999465942383 | priceCloseUSD=4.611446946549304 | volume=3415500.0
[SAVED 12,279] 300468.SZ | date=2026-10-15 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=19.799999237060547 | high=20.850000381469727 | low=20.059999465942383 | close=20.059999465942383 | priceCloseUSD=3.002454556588263 | volume=17643617.0
[SAVED 12,280] 603023.SS | date=2026-10-15 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.819999933242798 | high=3.8399999141693115 | low=3.680000066757202 | close=3.7300000190734863 | priceCloseUSD=0.558282943743607 | volume=12403100.0
[SAVED 12,281] 603026.SS | date=2026-10-15 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=50.0 | high=51.939998626708984 | low=49.91999816894531 | close=50.5099983215332 | priceCloseUSD=7.5600188759341265 | volume=8346913.0
[SAVED 12,282] 603108.SS | date=2026-10-15 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.720000267028809 | high=9.960000038146973 | low=9.569999694824219 | close=9.59000015258789 | priceCloseUSD=1.435370908394338 | volume=13128167.0
[SAVED 12,283] 603300.SS | date=2026-10-15 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.46999979019165 | high=4.489999771118164 | low=4.389999866485596 | close=4.409999847412109 | priceCloseUSD=0.660061041322366 | volume=26560164.0
[SAVED 12,284] 603885.SS | date=2026-10-15 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.619999885559082 | high=9.619999885559082 | low=9.4399995803833 | close=9.539999961853027 | priceCloseUSD=1.4278871943116407 | volume=12327800.0
[SAVED 12,285] 603669.SS | date=2026-10-15 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=7.119999885559082 | high=7.46999979019165 | low=7.03000020980835 | close=7.159999847412109 | priceCloseUSD=1.0716637457310043 | volume=39190798.0
[SAVED 12,286] 603918.SS | date=2026-10-15 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.399999618530273 | high=10.640000343322754 | low=10.229999542236328 | close=10.289999961853027 | priceCloseUSD=1.5401424773321786 | volume=7796300.0
[SAVED 12,287] 603568.SS | date=2026-10-15 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=13.1899995803833 | high=13.1899995803833 | low=12.779999732971191 | close=12.850000381469727 | priceCloseUSD=1.9233072395145356 | volume=8669380.0
[SAVED 12,288] 215480.KQ | date=2026-10-15 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=2055.0 | high=2100.0 | low=1900.0 | close=1965.0 | priceCloseUSD=1.4598377039130261 | volume=16048.0
[SAVED 12,289] 603598.SS | date=2026-10-15 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=21.0 | high=23.149999618530273 | low=20.280000686645508 | close=20.440000534057617 | priceCloseUSD=3.059330726520773 | volume=63812287.0
[SAVED 12,290] 603198.SS | date=2026-10-15 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=38.380001068115234 | high=40.63999938964844 | low=38.0099983215332 | close=38.599998474121094 | priceCloseUSD=5.777405004406383 | volume=5835726.0
[SAVED 12,291] 603901.SS | date=2026-10-15 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=8.609999656677246 | high=8.699999809265137 | low=8.420000076293945 | close=8.430000305175781 | priceCloseUSD=1.2617494268276355 | volume=6585500.0
[SAVED 12,292] PPRO.JK | date=2026-10-15 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=16.0 | high=17.0 | low=15.0 | close=16.0 | priceCloseUSD=0.0008922596475574393 | volume=97894400.0
[SAVED 12,293] S32.AX | date=2026-10-15 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.659999847412109 | high=4.679999828338623 | low=4.429999828338623 | close=4.46999979019165 | priceCloseUSD=3.089790462086592 | volume=28004868.0
[SAVED 12,294] 215380.KQ | date=2026-10-15 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2130.0 | high=2210.0 | low=2065.0 | close=2085.0 | priceCloseUSD=1.5489880980451194 | volume=65124.0
[SAVED 12,295] GPSC.BK | date=2026-10-15 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=50.25 | high=50.75 | low=49.75 | close=50.5 | priceCloseUSD=1.5065632252491077 | volume=8211948.0
[SAVED 12,296] 1301.HK | date=2026-10-15 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.29499998688697815 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=78000.0
[SAVED 12,297] UFO.NS | date=2026-10-15 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=57.5 | high=59.439998626708984 | low=56.5 | close=58.0099983215332 | priceCloseUSD=0.6102782403376052 | volume=64101.0
[SAVED 12,298] 6839.HK | date=2026-10-15 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009302918031286642 | volume=2000.0
[SAVED 12,299] 1402.HK | date=2026-10-15 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=6270000.0
[SAVED 12,300] 187420.KQ | date=2026-10-15 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2160.0 | high=2175.0 | low=2035.0 | close=2130.0 | priceCloseUSD=1.5824194958446542 | volume=224130.0
[SAVED 12,301] 4593.T | date=2026-10-15 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=288.0 | high=289.0 | low=275.0 | close=275.0 | priceCloseUSD=1.7407376499423566 | volume=1881700.0
[SAVED 12,302] SHIVALIK.NS | date=2026-10-15 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=355.8999938964844 | high=355.8999938964844 | low=340.5 | close=344.04998779296875 | priceCloseUSD=3.6194833169048457 | volume=18397.0
[SAVED 12,303] AFG.AX | date=2026-10-15 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.2699999809265137 | high=1.3049999475479126 | low=1.2599999904632568 | close=1.2949999570846558 | priceCloseUSD=0.8951406495773373 | volume=1600317.0
[SAVED 12,304] 2236.TW | date=2026-10-15 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=80.19999694824219 | high=81.4000015258789 | low=78.19999694824219 | close=80.0999984741211 | priceCloseUSD=2.4712307692488755 | volume=462101.0
[SAVED 12,305] 6886.HK | date=2026-10-15 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=16.200000762939453 | high=16.290000915527344 | low=15.989999771118164 | close=16.229999542236328 | priceCloseUSD=2.068306268606797 | volume=3827873.0
[SAVED 12,306] 6532.TWO | date=2026-10-15 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=125.0 | high=132.0 | low=119.0 | close=119.5 | priceCloseUSD=3.6867925412089835 | volume=9146405.0
[SAVED 12,307] DMAS.JK | date=2026-10-15 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=185.0 | high=186.0 | low=180.0 | close=186.0 | priceCloseUSD=0.01037251840285523 | volume=99743700.0
[SAVED 12,308] 9417.T | date=2026-10-15 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=333.0 | high=333.0 | low=330.0 | close=330.0 | priceCloseUSD=2.088885179930828 | volume=1900.0
[SAVED 12,309] 002760.SZ | date=2026-10-15 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=18.200000762939453 | high=17.100000381469727 | low=16.40999984741211 | close=16.670000076293945 | priceCloseUSD=2.495060768689016 | volume=4053200.0
[SAVED 12,310] 002761.SZ | date=2026-10-15 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.639999866485596 | high=7.5 | low=7.329999923706055 | close=7.369999885559082 | priceCloseUSD=1.1030952306863537 | volume=8110106.0
[SAVED 12,311] 002762.SZ | date=2026-10-15 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=9.039999961853027 | high=8.539999961853027 | low=8.25 | close=8.329999923706055 | priceCloseUSD=1.246781998662241 | volume=5276500.0
[SAVED 12,312] 002763.SZ | date=2026-10-15 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.449999809265137 | high=7.300000190734863 | low=7.159999847412109 | close=7.190000057220459 | priceCloseUSD=1.07615398845462 | volume=4085100.0
[SAVED 12,313] 002765.SZ | date=2026-10-15 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.619999885559082 | high=6.440000057220459 | low=6.230000019073486 | close=6.289999961853027 | priceCloseUSD=0.9414476345559774 | volume=6017817.0
[SAVED 12,314] 002766.SZ | date=2026-10-15 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9600000381469727 | high=4.0 | low=3.880000114440918 | close=3.930000066757202 | priceCloseUSD=0.5882176930194157 | volume=10854800.0
[SAVED 12,315] 300464.SZ | date=2026-10-15 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=9.479999542236328 | high=8.649999618530273 | low=8.039999961853027 | close=8.079999923706055 | priceCloseUSD=1.2093635709887285 | volume=25078200.0
[SAVED 12,316] 002767.SZ | date=2026-10-15 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=17.399999618530273 | high=17.09000015258789 | low=16.18000030517578 | close=16.399999618530273 | priceCloseUSD=2.4546487982864353 | volume=3578150.0
[SAVED 12,317] 300471.SZ | date=2026-10-15 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=10.100000381469727 | high=10.079999923706055 | low=9.550000190734863 | close=9.609999656677246 | priceCloseUSD=1.4383643083834328 | volume=12056615.0
[SAVED 12,318] ARFIN.NS | date=2026-10-15 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=106.0 | high=107.5 | low=102.0 | close=104.11000061035156 | priceCloseUSD=1.0952606414823476 | volume=4397854.0
[SAVED 12,319] 300469.SZ | date=2026-10-15 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=50.59000015258789 | high=51.0 | low=46.560001373291016 | close=47.31999969482422 | priceCloseUSD=7.082559944365668 | volume=6038620.0
[SAVED 12,320] 300470.SZ | date=2026-10-15 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.309999465942383 | high=26.5 | low=26.0 | close=26.1200008392334 | priceCloseUSD=3.90947744893977 | volume=1470442.0
[SAVED 12,321] 300472.SZ | date=2026-10-15 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.75 | high=6.730000019073486 | low=6.519999980926514 | close=6.519999980926514 | priceCloseUSD=0.9758725908704083 | volume=1975800.0
[SAVED 12,322] 300473.SZ | date=2026-10-15 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=36.900001525878906 | high=36.68000030517578 | low=34.65999984741211 | close=34.959999084472656 | priceCloseUSD=5.232592788833623 | volume=7454300.0
[SAVED 12,323] 300475.SZ | date=2026-10-15 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=140.0 | high=117.37000274658203 | low=111.55000305175781 | close=112.5999984741211 | priceCloseUSD=16.853259595766104 | volume=27564987.0
[SAVED 12,324] 300476.SZ | date=2026-10-15 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=204.0 | high=192.8800048828125 | low=183.8000030517578 | close=186.0 | priceCloseUSD=27.839310189093354 | volume=26878471.0
[SAVED 12,325] 300477.SZ | date=2026-10-15 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.759999990463257 | high=2.9000000953674316 | low=2.700000047683716 | close=2.799999952316284 | priceCloseUSD=0.4190863828063421 | volume=30357224.0
[SAVED 12,326] 300478.SZ | date=2026-10-15 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=31.0 | high=29.549999237060547 | low=28.0 | close=29.0 | priceCloseUSD=4.340537610127458 | volume=2514100.0
[SAVED 12,327] 300479.SZ | date=2026-10-15 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.5600004196167 | high=14.880000114440918 | low=14.350000381469727 | close=14.430000305175781 | priceCloseUSD=2.1597916909919372 | volume=3587900.0
[SAVED 12,328] 601968.SS | date=2026-10-15 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.340000152587891 | high=4.360000133514404 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.6406035131733294 | volume=6746900.0
[SAVED 12,329] 603616.SS | date=2026-10-15 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=5.210000038146973 | high=5.369999885559082 | low=5.190000057220459 | close=5.269999980926514 | priceCloseUSD=0.7887804525028456 | volume=13415400.0
[SAVED 12,330] 601368.SS | date=2026-10-15 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.590000152587891 | high=4.610000133514404 | low=4.480000019073486 | close=4.519999980926514 | priceCloseUSD=0.6765251694823078 | volume=4921600.0
[SAVED 12,331] 603066.SS | date=2026-10-15 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=8.899999618530273 | high=9.020000457763672 | low=8.84000015258789 | close=8.899999618530273 | priceCloseUSD=1.332095968081058 | volume=3808400.0
[SAVED 12,332] 601985.SS | date=2026-10-15 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.420000076293945 | high=9.520000457763672 | low=9.34000015258789 | close=9.40999984741211 | priceCloseUSD=1.4084295947926173 | volume=142060681.0
[SAVED 12,333] 3916.T | date=2026-10-15 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1035.0 | high=1040.0 | low=1014.0 | close=1019.0 | priceCloseUSD=6.450224237422769 | volume=175000.0
[SAVED 12,334] 8121.HK | date=2026-10-15 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479801203814794 | volume=60000.0
[SAVED 12,335] 3135.T | date=2026-10-15 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1135.0 | high=1148.0 | low=1133.0 | close=1136.0 | priceCloseUSD=7.190828983034607 | volume=6500.0
[SAVED 12,336] ARVSMART.NS | date=2026-10-15 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=608.0499877929688 | high=618.0499877929688 | low=601.2000122070312 | close=611.2999877929688 | priceCloseUSD=6.4310134746239465 | volume=91626.0
[SAVED 12,337] 1113.HK | date=2026-10-15 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=44.36000061035156 | high=44.47999954223633 | low=43.560001373291016 | close=43.900001525878906 | priceCloseUSD=5.5944948187787915 | volume=5724985.0
[SAVED 12,338] 6166.T | date=2026-10-15 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=538.0 | high=538.0 | low=525.0 | close=526.0 | priceCloseUSD=3.3295563777079256 | volume=109500.0
[SAVED 12,339] 6167.T | date=2026-10-15 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1025.0 | high=1031.0 | low=1006.0 | close=1006.0 | priceCloseUSD=6.367934821243676 | volume=110700.0
[SAVED 12,340] 7780.T | date=2026-10-15 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1852.0 | high=1881.0 | low=1831.0 | close=1866.0 | priceCloseUSD=11.811696199245228 | volume=287500.0
[SAVED 12,341] 3137.T | date=2026-10-15 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=217.0 | high=217.0 | low=212.0 | close=214.0 | priceCloseUSD=1.3546103894096884 | volume=10800.0
[SAVED 12,342] 1530.HK | date=2026-10-15 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=14.359999656677246 | high=14.579999923706055 | low=14.09000015258789 | close=14.359999656677246 | priceCloseUSD=1.829998653407511 | volume=19945648.0
[FAILED] 3822.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8267.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PSTC.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3BBIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 002731.SZ | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6882.HK | $6882.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8267.HK | $8267.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 6496.TWO | $145210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8267.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PSTC.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3BBIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1993.HK | $1993.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6822.HK | $6822.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8093.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8267.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PSTC.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3BBIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 0442.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8267.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PSTC.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3BBIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['145210.KS', '601198.SS', '215790.KQ', '4804.TWO', '6882.HK', '8267.HK', '1460.HK', '1993.HK', '1B0.SI', '6822.HK', '8133.HK', '2212.HK', '206400.KQ', '205100.KQ', '196490.KQ', '002731.SZ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,343] SLC.AX | date=2026-10-15 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.5199999809265137 | high=2.559999942779541 | low=2.4749999046325684 | close=2.5299999713897705 | priceCloseUSD=1.7488076392827534 | volume=2507233.0
[SAVED 12,344] AIIL.NS | date=2026-10-15 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=547.5 | high=551.75 | low=539.5 | close=541.3499755859375 | priceCloseUSD=5.695123600525209 | volume=74328.0
[SAVED 12,345] 6456.TW | date=2026-10-15 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=87.0999984741211 | high=96.4000015258789 | low=87.0999984741211 | close=88.69999694824219 | priceCloseUSD=2.736556377858066 | volume=30258624.0
[SAVED 12,346] ADH.AX | date=2026-10-15 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.2549999952316284 | high=1.2549999952316284 | low=1.2050000429153442 | close=1.2200000286102295 | priceCloseUSD=0.8432985747374359 | volume=760580.0
[SAVED 12,347] MMLP.JK | date=2026-10-15 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=296.0 | high=298.0 | low=292.0 | close=296.0 | priceCloseUSD=0.016506803479812624 | volume=216400.0
[SAVED 12,348] 087600.KQ | date=2026-10-15 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3640.0 | high=3765.0 | low=3600.0 | close=3675.0 | priceCloseUSD=2.730230820295354 | volume=3532.0
[SAVED 12,349] 6530.TWO | date=2026-10-15 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=96.19999694824219 | high=98.69999694824219 | low=93.0 | close=95.5 | priceCloseUSD=2.946348850924334 | volume=778264.0
[SAVED 12,350] 6531.TW | date=2026-10-15 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=891.0 | high=902.0 | low=831.0 | close=831.0 | priceCloseUSD=25.637862776105987 | volume=7430799.0
[SAVED 12,351] 219750.KQ | date=2026-10-15 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2200.0 | high=2400.0 | low=1983.0 | close=2255.0 | priceCloseUSD=1.6752844897322514 | volume=45366.0
[SAVED 12,352] 217500.KQ | date=2026-10-15 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1379.0 | high=1379.0 | low=1265.0 | close=1293.0 | priceCloseUSD=0.9605954967733042 | volume=95910.0
[SAVED 12,353] 603838.SS | date=2026-10-15 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.15999984741211 | high=12.619999885559082 | low=12.100000381469727 | close=12.25 | priceCloseUSD=1.8335029560021159 | volume=1679700.0
[SAVED 12,354] 603979.SS | date=2026-10-15 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=67.25 | high=68.25 | low=64.01000213623047 | close=64.83000183105469 | priceCloseUSD=9.70334693835603 | volume=9193048.0
[SAVED 12,355] 601211.SS | date=2026-10-15 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.950000762939453 | high=17.0 | low=16.700000762939453 | close=16.950000762939453 | priceCloseUSD=2.536969510456131 | volume=106860832.0
[SAVED 12,356] 603085.SS | date=2026-10-15 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.119999885559082 | high=9.5 | low=9.119999885559082 | close=9.289999961853027 | priceCloseUSD=1.3904687666381281 | volume=5342642.0
[SAVED 12,357] 603117.SS | date=2026-10-15 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.890000104904175 | high=3.890000104904175 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=0.5747470362185555 | volume=9405000.0
[SAVED 12,358] 603223.SS | date=2026-10-15 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.800000190734863 | high=8.850000381469727 | low=8.430000305175781 | close=8.470000267028809 | priceCloseUSD=1.2677363695457986 | volume=12292723.0
[SAVED 12,359] 603589.SS | date=2026-10-15 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.700000762939453 | high=18.270000457763672 | low=17.6299991607666 | close=17.719999313354492 | priceCloseUSD=2.6522180507257898 | volume=6422300.0
[SAVED 12,360] 300480.SZ | date=2026-10-15 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=28.579999923706055 | high=27.670000076293945 | low=26.639999389648438 | close=27.030000686645508 | priceCloseUSD=4.04568050283296 | volume=9385058.0
[SAVED 12,361] 300481.SZ | date=2026-10-15 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=13.270000457763672 | high=12.699999809265137 | low=12.279999732971191 | close=12.479999542236328 | priceCloseUSD=1.86792784094656 | volume=5845377.0
[SAVED 12,362] 300482.SZ | date=2026-10-15 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.299999237060547 | high=16.239999771118164 | low=15.720000267028809 | close=15.850000381469727 | priceCloseUSD=2.3723283715966863 | volume=4922798.0
[SAVED 12,363] 300483.SZ | date=2026-10-15 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=24.5 | high=24.079999923706055 | low=22.6200008392334 | close=22.81999969482422 | priceCloseUSD=3.415554032361436 | volume=12493697.0
[SAVED 12,364] 300485.SZ | date=2026-10-15 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=8.369999885559082 | high=8.140000343322754 | low=7.880000114440918 | close=7.929999828338623 | priceCloseUSD=1.1869125001106235 | volume=4630100.0
[SAVED 12,365] 300486.SZ | date=2026-10-15 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.0 | high=16.06999969482422 | low=15.210000038146973 | close=15.6899995803833 | priceCloseUSD=2.3483804579840606 | volume=5415434.0
[SAVED 12,366] 300487.SZ | date=2026-10-15 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.37999725341797 | high=64.5 | low=62.880001068115234 | close=63.31999969482422 | priceCloseUSD=9.477339315470472 | volume=3843616.0
[SAVED 12,367] 300488.SZ | date=2026-10-15 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=34.189998626708984 | high=31.739999771118164 | low=30.5 | close=30.8799991607666 | priceCloseUSD=4.621924060621096 | volume=4031600.0
[SAVED 12,368] 300489.SZ | date=2026-10-15 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=256.0400085449219 | high=285.5899963378906 | low=259.0 | close=260.0 | priceCloseUSD=38.915164780453075 | volume=12884057.0
[SAVED 12,369] 0804.HK | date=2026-10-15 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.680000305175781 | high=15.90999984741211 | low=15.390000343322754 | close=15.779999732971191 | priceCloseUSD=2.01095953708331 | volume=170237.0
[SAVED 12,370] 160980.KQ | date=2026-10-15 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=22900.0 | high=22950.0 | low=20400.0 | close=21050.0 | priceCloseUSD=15.638464970671349 | volume=208094.0
[SAVED 12,371] 002771.SZ | date=2026-10-15 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=13.40999984741211 | high=12.859999656677246 | low=12.40999984741211 | close=12.430000305175781 | priceCloseUSD=1.8604442696038366 | volume=5446000.0
[SAVED 12,372] 002768.SZ | date=2026-10-15 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=67.69999694824219 | high=57.79999923706055 | low=50.150001525878906 | close=54.349998474121094 | priceCloseUSD=8.134765947837675 | volume=20256615.0
[SAVED 12,373] 002775.SZ | date=2026-10-15 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.390000104904175 | high=3.2300000190734863 | low=3.109999895095825 | close=3.180000066757202 | priceCloseUSD=0.47596240999887807 | volume=12857900.0
[SAVED 12,374] 002772.SZ | date=2026-10-15 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=10.739999771118164 | high=10.15999984741211 | low=9.829999923706055 | close=9.880000114440918 | priceCloseUSD=1.4787762787860137 | volume=8005488.0
[SAVED 12,375] 002773.SZ | date=2026-10-15 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=20.3799991607666 | high=20.25 | low=19.719999313354492 | close=19.81999969482422 | priceCloseUSD=2.966532900279285 | volume=5863363.0
[SAVED 12,376] 002769.SZ | date=2026-10-15 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.71999979019165 | high=6.619999885559082 | low=6.440000057220459 | close=6.449999809265137 | priceCloseUSD=0.9653954054286296 | volume=7418700.0
[SAVED 12,377] MDKA.JK | date=2026-10-15 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2870.0 | high=2870.0 | low=2810.0 | close=2850.0 | priceCloseUSD=0.15893374972116886 | volume=23250000.0
[SAVED 12,378] 166480.KQ | date=2026-10-15 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1925.0 | high=1950.0 | low=1870.0 | close=1901.0 | priceCloseUSD=1.4122908270425765 | volume=122632.0
[SAVED 12,379] 218150.KQ | date=2026-10-15 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1799.0 | high=1799.0 | low=1635.0 | close=1691.0 | priceCloseUSD=1.2562776373114133 | volume=72265.0
[SAVED 12,380] 217270.KQ | date=2026-10-15 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2345.0 | high=2345.0 | low=2225.0 | close=2275.0 | priceCloseUSD=1.6901428887542669 | volume=40190.0
[SAVED 12,381] 6536.TWO | date=2026-10-15 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=33.150001525878906 | high=34.5 | low=33.150001525878906 | close=33.150001525878906 | priceCloseUSD=1.022737894281814 | volume=1173.0
[SAVED 12,382] SHM.AX | date=2026-10-15 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5045966895133975 | volume=0.0
[SAVED 12,383] 210980.KS | date=2026-10-15 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2840.0 | high=3025.0 | low=2735.0 | close=2890.0 | priceCloseUSD=2.1470386586812444 | volume=78744.0
[SAVED 12,384] 5263.KL | date=2026-10-15 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.440000057220459 | high=7.510000228881836 | low=7.409999847412109 | close=7.5 | priceCloseUSD=1.8377849236493828 | volume=6582000.0
[SAVED 12,385] 3396.HK | date=2026-10-15 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=18.600000381469727 | high=18.600000381469727 | low=17.389999389648438 | close=17.639999389648438 | priceCloseUSD=2.247992750762745 | volume=18008694.0
[SAVED 12,386] 1528.HK | date=2026-10-15 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.12552567847357665 | volume=1975400.0
[SAVED 12,387] 3882.HK | date=2026-10-15 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.4449999928474426 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.05798394367718921 | volume=1164000.0
[SAVED 12,388] 3459.T | date=2026-10-15 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=80000.0 | high=81100.0 | low=79500.0 | close=81100.0 | priceCloseUSD=513.3593578557277 | volume=2916.0
[SAVED 12,389] 214390.KS | date=2026-10-15 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5160.0 | high=5260.0 | low=5100.0 | close=5250.0 | priceCloseUSD=3.9003297432790776 | volume=17009.0
[SAVED 12,390] 6542.TWO | date=2026-10-15 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=37.5 | high=38.04999923706055 | low=37.5 | close=38.04999923706055 | priceCloseUSD=1.1739117437673836 | volume=2000.0
[SAVED 12,391] 1461.HK | date=2026-10-15 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5899999737739563 | high=0.6499999761581421 | low=0.5899999737739563 | close=0.6299999952316284 | priceCloseUSD=0.08028545755462693 | volume=727000.0
[SAVED 12,392] 214180.KQ | date=2026-10-15 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13150.0 | high=13350.0 | low=12750.0 | close=12910.0 | priceCloseUSD=9.591096568711027 | volume=66690.0
[SAVED 12,393] 178780.KQ | date=2026-10-15 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2315.0 | high=2485.0 | low=2240.0 | close=2365.0 | priceCloseUSD=1.7570056843533368 | volume=4328.0
[SAVED 12,394] 221800.KQ | date=2026-10-15 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3650.0 | high=3655.0 | low=3355.0 | close=3460.0 | priceCloseUSD=2.570503030808687 | volume=52796.0
[SAVED 12,395] 220180.KQ | date=2026-10-15 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1235.0 | high=1334.0 | low=1235.0 | close=1329.0 | priceCloseUSD=0.9873406150129321 | volume=8579.0
[SAVED 12,396] 002777.SZ | date=2026-10-15 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.5 | high=13.020000457763672 | low=12.600000381469727 | close=12.680000305175781 | priceCloseUSD=1.8978626972773491 | volume=5642000.0
[SAVED 12,397] 002778.SZ | date=2026-10-15 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=15.979999542236328 | high=14.850000381469727 | low=14.3100004196167 | close=14.510000228881836 | priceCloseUSD=2.1717655764282635 | volume=2750920.0
[SAVED 12,398] 002779.SZ | date=2026-10-15 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=73.33000183105469 | high=73.9800033569336 | low=69.0199966430664 | close=72.19999694824219 | priceCloseUSD=10.806441455342515 | volume=2237081.0
[SAVED 12,399] 002780.SZ | date=2026-10-15 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=15.100000381469727 | high=16.229999542236328 | low=14.569999694824219 | close=15.199999809265137 | priceCloseUSD=2.2750403740015694 | volume=20006945.0
[SAVED 12,400] 002782.SZ | date=2026-10-15 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=13.850000381469727 | high=12.630000114440918 | low=12.279999732971191 | close=12.34000015258789 | priceCloseUSD=1.8469736128029763 | volume=7252313.0
[SAVED 12,401] 002783.SZ | date=2026-10-15 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.96999979019165 | high=7.71999979019165 | low=7.449999809265137 | close=7.5 | priceCloseUSD=1.122552830205377 | volume=7297100.0
[SAVED 12,402] 002785.SZ | date=2026-10-15 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=34.29999923706055 | high=30.770000457763672 | low=28.8799991607666 | close=29.049999237060547 | priceCloseUSD=4.348021181470182 | volume=6171463.0
[SAVED 12,403] 300490.SZ | date=2026-10-15 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=11.079999923706055 | high=9.779999732971191 | low=9.390000343322754 | close=9.449999809265137 | priceCloseUSD=1.4144165375107804 | volume=22542811.0
[SAVED 12,404] 300492.SZ | date=2026-10-15 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.309999465942383 | high=20.440000534057617 | low=19.31999969482422 | close=19.3799991607666 | priceCloseUSD=2.9006763876395176 | volume=3593956.0
[SAVED 12,405] 300493.SZ | date=2026-10-15 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=11.989999771118164 | high=11.430000305175781 | low=11.010000228881836 | close=11.029999732971191 | priceCloseUSD=1.650900988988182 | volume=9508809.0
[SAVED 12,406] 300496.SZ | date=2026-10-15 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=51.7599983215332 | high=51.04999923706055 | low=49.72999954223633 | close=49.90999984741211 | priceCloseUSD=7.470214877901654 | volume=6624721.0
[SAVED 12,407] 603398.SS | date=2026-10-15 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=8.039999961853027 | high=8.279999732971191 | low=7.929999828338623 | close=8.069999694824219 | priceCloseUSD=1.2078667996241943 | volume=4392419.0
[SAVED 12,408] 603696.SS | date=2026-10-15 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=13.0 | high=13.430000305175781 | low=12.859999656677246 | close=12.920000076293945 | priceCloseUSD=1.9337843535863275 | volume=8184100.0
[SAVED 12,409] 603778.SS | date=2026-10-15 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.5 | high=7.679999828338623 | low=7.380000114440918 | close=7.539999961853027 | priceCloseUSD=1.1285397729235402 | volume=25330500.0
[SAVED 12,410] 603800.SS | date=2026-10-15 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=41.91999816894531 | high=42.880001068115234 | low=39.900001525878906 | close=41.06999969482422 | priceCloseUSD=6.147099252527854 | volume=5295002.0
[SAVED 12,411] 603866.SS | date=2026-10-15 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.25 | high=4.289999961853027 | low=4.199999809265137 | close=4.21999979019165 | priceCloseUSD=0.631623027726098 | volume=12277536.0
[SAVED 12,412] 603936.SS | date=2026-10-15 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=17.190000534057617 | high=18.600000381469727 | low=17.020000457763672 | close=17.8799991607666 | priceCloseUSD=2.6761658215984423 | volume=64387384.0
[SAVED 12,413] 603999.SS | date=2026-10-15 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.71999979019165 | high=7.619999885559082 | low=6.659999847412109 | close=7.619999885559082 | priceCloseUSD=1.1405136583598663 | volume=18773521.0
[SAVED 12,414] 002786.SZ | date=2026-10-15 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.380000114440918 | high=7.019999980926514 | low=6.849999904632568 | close=6.929999828338623 | priceCloseUSD=1.037238789416573 | volume=7790197.0
[SAVED 12,415] 002787.SZ | date=2026-10-15 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=24.399999618530273 | high=21.600000381469727 | low=20.780000686645508 | close=20.989999771118164 | priceCloseUSD=3.1416511532105216 | volume=8451913.0
[SAVED 12,416] 300491.SZ | date=2026-10-15 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=31.610000610351562 | high=27.700000762939453 | low=26.020000457763672 | close=26.579999923706055 | priceCloseUSD=3.9783272188286585 | volume=12826100.0
[SAVED 12,417] 300494.SZ | date=2026-10-15 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=7.940000057220459 | high=9.050000190734863 | low=8.619999885559082 | close=8.720000267028809 | priceCloseUSD=1.3051547972193112 | volume=33637277.0
[SAVED 12,418] 603299.SS | date=2026-10-15 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.760000228881836 | high=8.760000228881836 | low=8.579999923706055 | close=8.609999656677246 | priceCloseUSD=1.2886905976893823 | volume=3784437.0
[SAVED 12,419] 603508.SS | date=2026-10-15 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.489999771118164 | high=20.489999771118164 | low=20.049999237060547 | close=20.100000381469727 | priceCloseUSD=3.0084416420464004 | volume=2559354.0
[SAVED 12,420] 1986.HK | date=2026-10-15 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9150000214576721 | close=0.9399999976158142 | priceCloseUSD=0.11979100076371725 | volume=837000.0
[SAVED 12,421] 2699.HK | date=2026-10-15 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.0 | high=5.239999771118164 | low=4.989999771118164 | close=5.03000020980835 | priceCloseUSD=0.6410093196839737 | volume=916660.0
[SAVED 12,422] 1456.HK | date=2026-10-15 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.5399999618530273 | high=3.5450000762939453 | low=3.4600000381469727 | close=3.509999990463257 | priceCloseUSD=0.4473046942603075 | volume=1999500.0
[SAVED 12,423] 094170.KQ | date=2026-10-15 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=19680.0 | high=19940.0 | low=18950.0 | close=19190.0 | priceCloseUSD=14.256633861623904 | volume=237032.0
[SAVED 12,424] 218410.KQ | date=2026-10-15 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=50400.0 | high=51000.0 | low=46400.0 | close=47550.0 | priceCloseUSD=35.32584367484193 | volume=450513.0
[SAVED 12,425] 2666.HK | date=2026-10-15 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.554999828338623 | high=4.619999885559082 | low=4.545000076293945 | close=4.59499979019165 | priceCloseUSD=0.5855740689066447 | volume=3924000.0
[SAVED 12,426] 3917.T | date=2026-10-15 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=480.0 | high=480.0 | low=470.0 | close=475.0 | priceCloseUSD=3.0067286680822525 | volume=10800.0
[SAVED 12,427] BOLT.JK | date=2026-10-15 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=795.0 | high=800.0 | low=790.0 | close=800.0 | priceCloseUSD=0.04461298237787196 | volume=6700.0
[SAVED 12,428] 214420.KS | date=2026-10-15 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4510.0 | high=4635.0 | low=4390.0 | close=4390.0 | priceCloseUSD=3.2614185853324096 | volume=102515.0
[SAVED 12,429] ATIC.JK | date=2026-10-15 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=438.0 | high=446.0 | low=426.0 | close=440.0 | priceCloseUSD=0.024537140307829577 | volume=20900.0
[SAVED 12,430] PAR.AX | date=2026-10-15 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.1693509426120192 | volume=0.0
[SAVED 12,431] 6534.TW | date=2026-10-15 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=95.9000015258789 | high=96.4000015258789 | low=93.30000305175781 | close=93.4000015258789 | priceCloseUSD=2.881560075100569 | volume=88204.0
[SAVED 12,432] 300497.SZ | date=2026-10-15 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=18.010000228881836 | high=14.770000457763672 | low=13.520000457763672 | close=14.180000305175781 | priceCloseUSD=2.1223732633184245 | volume=72548520.0
[SAVED 12,433] 6896.HK | date=2026-10-15 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.899999976158142 | high=1.9199999570846558 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.2408563726638808 | volume=442500.0
[SAVED 12,434] 3839.HK | date=2026-10-15 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.880000114440918 | high=7.914999961853027 | low=7.769999980926514 | close=7.880000114440918 | priceCloseUSD=1.0042054277886132 | volume=10000.0
[SAVED 12,435] 3737.HK | date=2026-10-15 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6549999713897705 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.08347138539574263 | volume=303000.0
[SAVED 12,436] 085620.KS | date=2026-10-15 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=16750.0 | high=17400.0 | low=16200.0 | close=16620.0 | priceCloseUSD=12.347329587294908 | volume=159010.0
[SAVED 12,437] 8476.TW | date=2026-10-15 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=21.25 | high=21.450000762939453 | low=20.799999237060547 | close=20.799999237060547 | priceCloseUSD=0.6417178413752919 | volume=295250.0
[SAVED 12,438] SGFIN.NS | date=2026-10-15 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=692.0 | high=696.9000244140625 | low=681.5999755859375 | close=694.25 | priceCloseUSD=7.303666275010236 | volume=322336.0
[SAVED 12,439] SATIA.NS | date=2026-10-15 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=69.47000122070312 | high=69.5 | low=66.5 | close=67.30000305175781 | priceCloseUSD=0.7080111812707375 | volume=104017.0
[SAVED 12,440] 4980.T | date=2026-10-15 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3374.0 | high=3492.0 | low=3283.0 | close=3300.0 | priceCloseUSD=20.88885179930828 | volume=2873300.0
[SAVED 12,441] 6526.TW | date=2026-10-15 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=768.0 | high=796.0 | low=759.0 | close=779.0 | priceCloseUSD=24.03356811382258 | volume=1391434.0
[SAVED 12,442] 6049.T | date=2026-10-15 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=250.0 | high=251.0 | low=246.0 | close=246.0 | priceCloseUSD=1.5571689523120718 | volume=4900.0
[SAVED 12,443] 3918.T | date=2026-10-15 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1138.0 | high=1138.0 | low=1115.0 | close=1115.0 | priceCloseUSD=7.0578999261299185 | volume=15600.0
[SAVED 12,444] 8027.HK | date=2026-10-15 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.1080000028014183 | high=0.12200000137090683 | low=0.1080000028014183 | close=0.12200000137090683 | priceCloseUSD=0.015547342866450596 | volume=470000.0
[SAVED 12,445] BR.BK | date=2026-10-15 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=0.0528042946525843 | volume=600452.0
[SAVED 12,446] 3461.T | date=2026-10-15 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=568.0 | high=568.0 | low=554.0 | close=554.0 | priceCloseUSD=3.506795120247511 | volume=3900.0
[SAVED 12,447] 1431.T | date=2026-10-15 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=629.0 | high=630.0 | low=621.0 | close=621.0 | priceCloseUSD=3.930902111324376 | volume=37200.0
[SAVED 12,448] 214450.KQ | date=2026-10-15 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=262000.0 | high=269500.0 | low=252000.0 | close=258500.0 | priceCloseUSD=192.04480735955076 | volume=241787.0
[SAVED 12,449] 087010.KQ | date=2026-10-15 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=86200.0 | high=93500.0 | low=85400.0 | close=88300.0 | priceCloseUSD=65.59983168219858 | volume=299067.0
[SAVED 12,450] 214320.KS | date=2026-10-15 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=18010.0 | high=18180.0 | low=17750.0 | close=18000.0 | priceCloseUSD=13.37255911981398 | volume=93658.0
[SAVED 12,451] 6535.TWO | date=2026-10-15 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=77.0 | high=78.19999694824219 | low=75.30000305175781 | close=75.5999984741211 | priceCloseUSD=2.3323975773205037 | volume=130235.0
[SAVED 12,452] 219550.KQ | date=2026-10-15 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1094.0 | high=1130.0 | low=1020.0 | close=1130.0 | priceCloseUSD=0.8394995447438777 | volume=30736.0
[SAVED 12,453] SPORTKING.NS | date=2026-10-15 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=225.8699951171875 | high=228.0 | low=215.27000427246094 | close=217.36000061035156 | priceCloseUSD=2.2866761339489075 | volume=193080.0
[SAVED 12,454] NVD.BK | date=2026-10-15 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.8199999928474426 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.025357995591703125 | volume=71358.0
[SAVED 12,455] 127710.KQ | date=2026-10-15 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1243.0 | high=1243.0 | low=1171.0 | close=1197.0 | priceCloseUSD=0.8892751814676296 | volume=15786.0
[SAVED 12,456] 220260.KQ | date=2026-10-15 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4430.0 | high=4430.0 | low=4080.0 | close=4095.0 | priceCloseUSD=3.0422571997576804 | volume=178193.0
[SAVED 12,457] 8478.TW | date=2026-10-15 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=139.5 | high=139.5 | low=137.5 | close=138.0 | priceCloseUSD=4.257551219136734 | volume=124450.0
[SAVED 12,458] WICE.BK | date=2026-10-15 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0399999618530273 | high=3.0399999618530273 | low=2.9800000190734863 | close=3.0199999809265137 | priceCloseUSD=0.0900954635943939 | volume=214135.0
[SAVED 12,459] 6171.T | date=2026-10-15 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=370.0 | high=371.0 | low=367.0 | close=367.0 | priceCloseUSD=2.3230935182867087 | volume=31700.0
[SAVED 12,460] 3139.T | date=2026-10-15 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3505.0 | high=3600.0 | low=3505.0 | close=3555.0 | priceCloseUSD=22.502990347436647 | volume=64500.0
[SAVED 12,461] 4438.TW | date=2026-10-15 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.29999923706055 | high=57.79999923706055 | low=57.099998474121094 | close=57.599998474121094 | priceCloseUSD=1.7770648096070165 | volume=130075.0
[SAVED 12,462] ADANIENSOL.NS | date=2026-10-15 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1359.9000244140625 | high=1381.9000244140625 | low=1338.699951171875 | close=1354.199951171875 | priceCloseUSD=14.246488315440448 | volume=1755887.0
[SAVED 12,463] 6546.TWO | date=2026-10-15 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=60.400001525878906 | high=60.400001525878906 | low=59.20000076293945 | close=59.20000076293945 | priceCloseUSD=1.8264277929068728 | volume=258068.0
[SAVED 12,464] 214430.KQ | date=2026-10-15 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=70500.0 | high=70500.0 | low=64600.0 | close=66700.0 | priceCloseUSD=49.5527607384218 | volume=38312.0
[SAVED 12,465] KSL.AX | date=2026-10-15 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.0950000286102295 | high=1.0950000286102295 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.7327019836106382 | volume=146822.0
[SAVED 12,466] 225220.KQ | date=2026-10-15 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1455.0 | high=1477.0 | low=1388.0 | close=1477.0 | priceCloseUSD=1.097292767775847 | volume=36780.0
[SAVED 12,467] 6548.TWO | date=2026-10-15 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=80.30000305175781 | high=84.69999694824219 | low=77.5999984741211 | close=82.19999694824219 | priceCloseUSD=2.5360195450726404 | volume=9525645.0
[SAVED 12,468] ASEFA.BK | date=2026-10-15 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.150000095367432 | high=7.300000190734863 | low=7.050000190734863 | close=7.199999809265137 | priceCloseUSD=0.21479712741464246 | volume=1381906.0
[SAVED 12,469] 222420.KQ | date=2026-10-15 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=958.0 | high=958.0 | low=882.0 | close=903.0 | priceCloseUSD=0.6708567158440013 | volume=116043.0
[SAVED 12,470] 3969.HK | date=2026-10-15 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.1500000953674316 | high=3.1500000953674316 | low=3.005000114440918 | close=3.009999990463257 | priceCloseUSD=0.3835860766711845 | volume=2861000.0
[SAVED 12,471] 189980.KQ | date=2026-10-15 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1065.0 | high=1115.0 | low=1047.0 | close=1064.0 | priceCloseUSD=0.7904668279712264 | volume=81246.0
[SAVED 12,472] 6533.TW | date=2026-10-15 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=305.0 | high=311.5 | low=294.0 | close=294.5 | priceCloseUSD=9.085861116201219 | volume=1945793.0
[SAVED 12,473] 6547.TWO | date=2026-10-15 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=53.79999923706055 | high=54.099998474121094 | low=51.400001525878906 | close=51.79999923706055 | priceCloseUSD=1.5981242746596307 | volume=4734322.0
[SAVED 12,474] 6541.TW | date=2026-10-15 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.600000381469727 | high=31.600000381469727 | low=30.299999237060547 | close=30.450000762939453 | priceCloseUSD=0.9394379555867199 | volume=394438.0
[SAVED 12,475] COM7.BK | date=2026-10-15 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=32.75 | high=33.0 | low=32.5 | close=33.0 | priceCloseUSD=0.9844868600637733 | volume=7189743.0
[SAVED 12,476] BBHI.JK | date=2026-10-15 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=790.0 | high=790.0 | low=710.0 | close=730.0 | priceCloseUSD=0.04070934641980816 | volume=156500.0
[SAVED 12,477] 222800.KQ | date=2026-10-15 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=129400.0 | high=132000.0 | low=120200.0 | close=124200.0 | priceCloseUSD=92.27065792671647 | volume=1033740.0
[SAVED 12,478] 1718.HK | date=2026-10-15 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=111000.0
[SAVED 12,479] 8316.HK | date=2026-10-15 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.22699999809265137 | high=0.23000000417232513 | low=0.22100000083446503 | close=0.2280000001192093 | priceCloseUSD=0.029055689635831806 | volume=48000.0
[SAVED 12,480] 220100.KQ | date=2026-10-15 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6200.0 | high=6390.0 | low=6000.0 | close=6250.0 | priceCloseUSD=4.643249694379854 | volume=168775.0
[SAVED 12,481] 1433.T | date=2026-10-15 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1196.0 | high=1197.0 | low=1180.0 | close=1180.0 | priceCloseUSD=7.469347007025385 | volume=36700.0
[SAVED 12,482] SYNGENE.NS | date=2026-10-15 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=390.54998779296875 | high=397.8999938964844 | low=382.3999938964844 | close=384.20001220703125 | priceCloseUSD=4.0418706114728336 | volume=846944.0
[SAVED 12,483] 6538.TWO | date=2026-10-15 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=313.5 | high=334.5 | low=302.0 | close=302.0 | priceCloseUSD=9.317249769415172 | volume=2277077.0
[SAVED 12,484] KAYA.NS | date=2026-10-15 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=329.0 | high=340.0 | low=322.25 | close=328.6499938964844 | priceCloseUSD=3.45747191458995 | volume=4741.0
[SAVED 12,485] AURUM.NS | date=2026-10-15 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=243.0 | high=254.0 | low=233.2100067138672 | close=239.10000610351562 | priceCloseUSD=2.5153858853914133 | volume=1913432.0
[SAVED 12,486] RAMASTEEL.NS | date=2026-10-15 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=4.0 | high=4.0 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.04197569824550815 | volume=1163561.0
[SAVED 12,487] 1434.T | date=2026-10-15 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1565.0 | high=1565.0 | low=1501.0 | close=1517.0 | priceCloseUSD=9.60254187259111 | volume=317900.0
[SAVED 12,488] 095570.KS | date=2026-10-15 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4200.0 | high=4285.0 | low=4100.0 | close=4190.0 | priceCloseUSD=3.112834595112254 | volume=317984.0
[SAVED 12,489] 196700.KQ | date=2026-10-15 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1223.0 | high=1230.0 | low=1198.0 | close=1203.0 | priceCloseUSD=0.8937327011742343 | volume=17065.0
[SAVED 12,490] 224110.KQ | date=2026-10-15 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7450.0 | high=7590.0 | low=6950.0 | close=7590.0 | priceCloseUSD=5.6387624288548945 | volume=6664.0
[SAVED 12,491] 3415.T | date=2026-10-15 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=346.0 | high=347.0 | low=337.0 | close=344.0 | priceCloseUSD=2.1775045512006206 | volume=458600.0
[SAVED 12,492] SATIN.NS | date=2026-10-15 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=226.60000610351562 | high=230.49000549316406 | low=224.86000061035156 | close=228.86000061035156 | priceCloseUSD=2.407658722587896 | volume=82328.0
[SAVED 12,493] 3920.T | date=2026-10-15 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1056.0 | high=1249.0 | low=995.0 | close=1055.0 | priceCloseUSD=6.67810262068795 | volume=203400.0
[SAVED 12,494] POWERMECH.NS | date=2026-10-15 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2453.199951171875 | high=2461.300048828125 | low=2415.0 | close=2422.300048828125 | priceCloseUSD=25.483141771093443 | volume=15533.0
[SAVED 12,495] 1499.HK | date=2026-10-15 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.1120000034570694 | high=0.11299999803304672 | low=0.1080000028014183 | close=0.10899999737739563 | priceCloseUSD=0.013890658300211372 | volume=2380000.0
[SAVED 12,496] 1683.HK | date=2026-10-15 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.1120000034570694 | close=0.11699999868869781 | priceCloseUSD=0.014910156348746064 | volume=720000.0
[SAVED 12,497] 6176.T | date=2026-10-15 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=961.0 | high=975.0 | low=956.0 | close=966.0 | priceCloseUSD=6.114736617615696 | volume=96800.0
[SAVED 12,498] 222080.KQ | date=2026-10-15 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=8000.0 | high=8160.0 | low=7650.0 | close=7810.0 | priceCloseUSD=5.802204818097065 | volume=752046.0
[SAVED 12,499] 2239.TW | date=2026-10-15 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.0 | high=17.399999618530273 | low=16.950000762939453 | close=17.25 | priceCloseUSD=0.5321939023920917 | volume=102567.0
[SAVED 12,500] NAVKARCORP.NS | date=2026-10-15 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=85.30000305175781 | high=85.69000244140625 | low=84.44999694824219 | close=85.12000274658203 | priceCloseUSD=0.8954815893251563 | volume=185503.0
[SAVED 12,501] 6552.TW | date=2026-10-15 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=24.0 | high=24.0 | low=23.299999237060547 | close=23.299999237060547 | priceCloseUSD=0.7188473924466094 | volume=95715.0
[SAVED 12,502] 1268.TWO | date=2026-10-15 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=177.0 | high=182.0 | low=177.0 | close=179.5 | priceCloseUSD=5.537901766920607 | volume=78035.0
[SAVED 12,503] SHREEPUSHK.NS | date=2026-10-15 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=513.7999877929688 | high=513.7999877929688 | low=495.0 | close=497.3999938964844 | priceCloseUSD=5.232759900053367 | volume=25127.0
[SAVED 12,504] 092870.KQ | date=2026-10-15 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=46900.0 | high=47900.0 | low=37700.0 | close=44200.0 | priceCloseUSD=32.83706183865433 | volume=1165539.0
[SAVED 12,505] SADBHIN.NS | date=2026-10-15 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.5299999713897705 | high=2.5299999713897705 | low=2.309999942779541 | close=2.450000047683716 | priceCloseUSD=0.025774551994297477 | volume=60266.0
[SAVED 12,506] 2745.TWO | date=2026-10-15 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=86.30000305175781 | high=86.4000015258789 | low=85.0 | close=85.5 | priceCloseUSD=2.6378306466390637 | volume=72195.0
[SAVED 12,507] KOOL.BK | date=2026-10-15 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008054892811503542 | volume=550303.0
[SAVED 12,508] 175140.KQ | date=2026-10-15 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2390.0 | high=2390.0 | low=2070.0 | close=2245.0 | priceCloseUSD=1.6678552902212436 | volume=51992.0
[SAVED 12,509] 7419.TWO | date=2026-10-15 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=48.400001525878906 | high=50.400001525878906 | low=46.79999923706055 | close=48.599998474121094 | priceCloseUSD=1.499398425750273 | volume=160864.0
[SAVED 12,510] 039570.KS | date=2026-10-15 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7300.0 | high=7300.0 | low=7120.0 | close=7270.0 | priceCloseUSD=5.401028044502646 | volume=13173.0
[SAVED 12,511] 225570.KQ | date=2026-10-15 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9660.0 | high=9720.0 | low=8980.0 | close=9350.0 | priceCloseUSD=6.946301542792262 | volume=338825.0
[SAVED 12,512] 219130.KQ | date=2026-10-15 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=77900.0 | high=79300.0 | low=70400.0 | close=71800.0 | priceCloseUSD=53.341652489035766 | volume=72520.0
[SAVED 12,513] 217190.KQ | date=2026-10-15 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=9220.0 | high=9700.0 | low=8320.0 | close=8700.0 | priceCloseUSD=6.463403574576757 | volume=601010.0
[SAVED 12,514] 4557.TW | date=2026-10-15 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=51.70000076293945 | high=53.0 | low=51.400001525878906 | close=52.900001525878906 | priceCloseUSD=1.6320613477452235 | volume=101247.0
[SAVED 12,515] 2199.HK | date=2026-10-15 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.380000114440918 | high=2.4100000858306885 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.3007518616519627 | volume=169000.0
[SAVED 12,516] 1970.HK | date=2026-10-15 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.5 | high=8.850000381469727 | low=8.420000076293945 | close=8.680000305175781 | priceCloseUSD=1.1061552402379335 | volume=1256600.0
[SAVED 12,517] 1690.HK | date=2026-10-15 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.14000000059604645 | high=0.14399999380111694 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.01784121300091296 | volume=350000.0
[SAVED 12,518] SJWD.BK | date=2026-10-15 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=9.949999809265137 | high=10.100000381469727 | low=9.949999809265137 | close=10.0 | priceCloseUSD=0.29832935153447676 | volume=663450.0
[SAVED 12,519] 079550.KS | date=2026-10-15 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=572000.0 | high=579000.0 | low=541000.0 | close=550000.0 | priceCloseUSD=408.60597310542715 | volume=101002.0
[SAVED 12,520] 8245.HK | date=2026-10-15 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.1589999943971634 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.020389957172768303 | volume=280000.0
[SAVED 12,521] 1826.HK | date=2026-10-15 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.6150000095367432 | high=0.699999988079071 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.07964827198640378 | volume=7880000.0
[SAVED 12,522] 7180.T | date=2026-10-15 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1576.0 | high=1609.5 | low=1563.0 | close=1581.5 | priceCloseUSD=10.010823975941225 | volume=1922000.0
[SAVED 12,523] 3462.T | date=2026-10-15 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=133500.0 | high=135500.0 | low=132900.0 | close=135500.0 | priceCloseUSD=857.7089147897793 | volume=11403.0
[SAVED 12,524] TWPC.BK | date=2026-10-15 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5399999618530273 | high=2.5799999237060547 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.0763723122857718 | volume=113600.0
[SAVED 12,525] 6178.T | date=2026-10-15 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2356.5 | high=2386.0 | low=2344.5 | close=2365.5 | priceCloseUSD=14.973508767049617 | volume=7566000.0
[SAVED 12,526] 7181.T | date=2026-10-15 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1684.0 | high=1699.5 | low=1669.0 | close=1682.5 | priceCloseUSD=10.650149440101872 | volume=2529300.0
[SAVED 12,527] 7182.T | date=2026-10-15 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3000.0 | high=3086.0 | low=2996.0 | close=3041.0 | priceCloseUSD=19.249393430817115 | volume=7847900.0
[SAVED 12,528] 4594.T | date=2026-10-15 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=43.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.2658581138093781 | volume=1173500.0
[SAVED 12,529] 6177.T | date=2026-10-15 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=80.0 | high=84.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5190563174373573 | volume=682100.0
[SAVED 12,530] ORI.BK | date=2026-10-15 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.690000057220459 | high=1.7100000381469727 | low=1.690000057220459 | close=1.7100000381469727 | priceCloseUSD=0.051014320250431684 | volume=330219.0
[SAVED 12,531] 1709.HK | date=2026-10-15 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.7850000262260437 | close=0.800000011920929 | priceCloseUSD=0.10194978966176708 | volume=6125600.0
[SAVED 12,532] TFG.BK | date=2026-10-15 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.0 | high=9.100000381469727 | low=8.949999809265137 | close=9.050000190734863 | priceCloseUSD=0.26998806882888227 | volume=6432047.0
[SAVED 12,533] IDFCFIRSTB.NS | date=2026-10-15 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=79.16999816894531 | high=79.55999755859375 | low=78.37999725341797 | close=79.06999969482422 | priceCloseUSD=0.8318341953707703 | volume=9644782.0
[SAVED 12,534] 2203.HK | date=2026-10-15 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1550000011920929 | priceCloseUSD=0.019752771604545163 | volume=10000.0
[SAVED 12,535] 3418.T | date=2026-10-15 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1054.0 | high=1058.0 | low=1052.0 | close=1054.0 | priceCloseUSD=6.67177266559725 | volume=20800.0
[SAVED 12,536] COFFEEDAY.NS | date=2026-10-15 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=31.3700008392334 | high=31.3799991607666 | low=29.559999465942383 | close=29.979999542236328 | priceCloseUSD=0.31539634365351643 | volume=588125.0
[SAVED 12,537] SCI.BK | date=2026-10-15 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8299999833106995 | high=0.8700000047683716 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.025059664746496187 | volume=181701.0
[SAVED 12,538] 180400.KQ | date=2026-10-15 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=2165.0 | high=2165.0 | low=1988.0 | close=2080.0 | priceCloseUSD=1.5452734982896155 | volume=47984.0
[SAVED 12,539] BBN.AX | date=2026-10-15 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0800000429153442 | high=1.0850000381469727 | low=1.0399999618530273 | close=1.0549999475479126 | priceCloseUSD=0.7292458452879782 | volume=163207.0
[SAVED 12,540] 6539.TWO | date=2026-10-15 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=35.900001525878906 | close=35.900001525878906 | priceCloseUSD=1.1075804004602634 | volume=1.0
[SAVED 12,541] 1508.HK | date=2026-10-15 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.2000000476837158 | high=1.225000023841858 | low=1.190000057220459 | close=1.2200000286102295 | priceCloseUSD=0.15547343056346874 | volume=12041438.0
[SAVED 12,542] MALLCOM.NS | date=2026-10-15 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=920.0 | high=927.9500122070312 | low=902.0 | close=902.2999877929688 | priceCloseUSD=9.492398978445305 | volume=911.0
[SAVED 12,543] HZR.AX | date=2026-10-15 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.20391234643882944 | volume=108730.0
[SAVED 12,544] 4190.TW | date=2026-10-15 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=24.399999618530273 | high=24.399999618530273 | low=24.049999237060547 | close=24.200000762939453 | priceCloseUSD=0.7466140779084258 | volume=19217.0
[SAVED 12,545] RCE.AX | date=2026-10-15 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19354393147084917 | volume=15301.0
[SAVED 12,546] S2R.AX | date=2026-10-15 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.05045966689131882 | volume=44378.0
[SAVED 12,547] 2799.HK | date=2026-10-15 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.574999988079071 | close=0.5849999785423279 | priceCloseUSD=0.07455077984476755 | volume=48675549.0
[SAVED 12,548] IDX.AX | date=2026-10-15 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.0999999046325684 | high=2.119999885559082 | low=2.059999942779541 | close=2.109999895095825 | priceCloseUSD=1.4584916905759564 | volume=857302.0
[SAVED 12,549] 2669.HK | date=2026-10-15 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.359999895095825 | high=3.359999895095825 | low=3.299999952316284 | close=3.325000047683716 | priceCloseUSD=0.42372881304434906 | volume=3780666.0
[SAVED 12,550] 227840.KS | date=2026-10-15 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12590.0 | high=12620.0 | low=12270.0 | close=12370.0 | priceCloseUSD=9.189919795116607 | volume=19119.0
[SAVED 12,551] LPH.BK | date=2026-10-15 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.10680190557327035 | volume=44900.0
[SAVED 12,552] 6182.T | date=2026-10-15 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=473.0 | high=473.0 | low=452.0 | close=452.0 | priceCloseUSD=2.8611397009961643 | volume=67900.0
[SAVED 12,553] 192080.KS | date=2026-10-15 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=56700.0 | high=56900.0 | low=55400.0 | close=56300.0 | priceCloseUSD=41.82639324697372 | volume=61462.0
[SAVED 12,554] 8366.HK | date=2026-10-15 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004077991719398078 | volume=10000.0
[SAVED 12,555] 300498.SZ | date=2026-10-15 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=14.90999984741211 | high=15.100000381469727 | low=14.289999961853027 | close=14.739999771118164 | priceCloseUSD=2.2061904613727075 | volume=54188141.0
[SAVED 12,556] 2748.TW | date=2026-10-15 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=39.150001525878906 | high=39.150001525878906 | low=38.349998474121094 | close=38.45000076293945 | priceCloseUSD=1.1862525190149364 | volume=96311.0
[SAVED 12,557] 6183.T | date=2026-10-15 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1259.0 | high=1333.0 | low=1253.0 | close=1333.0 | priceCloseUSD=8.437830135902406 | volume=656700.0
[SAVED 12,558] 226340.KQ | date=2026-10-15 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=5500.0 | high=5500.0 | low=5020.0 | close=5040.0 | priceCloseUSD=3.744316553547914 | volume=278614.0
[SAVED 12,559] 1435.T | date=2026-10-15 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=165.0 | high=166.0 | low=163.0 | close=163.0 | priceCloseUSD=1.031782679784015 | volume=365100.0
[SAVED 12,560] 4763.TW | date=2026-10-15 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.79999923706055 | high=47.400001525878906 | low=46.29999923706055 | close=46.5 | priceCloseUSD=1.4346096499265082 | volume=4408518.0
[SAVED 12,561] 3908.HK | date=2026-10-15 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=19.3799991607666 | high=19.719999313354492 | low=19.040000915527344 | close=19.559999465942383 | priceCloseUSD=2.492672252027667 | volume=20390961.0
[SAVED 12,562] 089590.KS | date=2026-10-15 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5380.0 | high=5890.0 | low=5260.0 | close=5780.0 | priceCloseUSD=4.294077317362489 | volume=2818497.0
[SAVED 12,563] PWH.AX | date=2026-10-15 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=10.430000305175781 | high=10.430000305175781 | low=9.859999656677246 | close=9.960000038146973 | priceCloseUSD=6.884634130805891 | volume=336776.0
[SAVED 12,564] INDIGO.NS | date=2026-10-15 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4721.89990234375 | high=4825.89990234375 | low=4698.0 | close=4778.2998046875 | priceCloseUSD=50.26878953602318 | volume=521135.0
[SAVED 12,565] J.BK | date=2026-10-15 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7900000214576721 | high=0.8399999737739563 | low=0.7799999713897705 | close=0.8199999928474426 | priceCloseUSD=0.024463006612445312 | volume=2728926.0
[SAVED 12,566] 214330.KS | date=2026-10-15 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7650.0 | high=7870.0 | low=7340.0 | close=7830.0 | priceCloseUSD=5.817063217119081 | volume=78972.0
[SAVED 12,567] 056090.KQ | date=2026-10-15 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=5110.0 | high=5150.0 | low=4745.0 | close=4880.0 | priceCloseUSD=3.62544936137179 | volume=52440.0
[SAVED 12,568] 190510.KQ | date=2026-10-15 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=13900.0 | high=14050.0 | low=13310.0 | close=13600.0 | priceCloseUSD=10.103711334970562 | volume=48257.0
[SAVED 12,569] 211050.KQ | date=2026-10-15 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9840.0 | high=9840.0 | low=9380.0 | close=9530.0 | priceCloseUSD=7.080027133990401 | volume=97294.0
[SAVED 12,570] 3921.T | date=2026-10-15 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1541.0 | high=1618.0 | low=1541.0 | close=1578.0 | priceCloseUSD=9.988669133123777 | volume=36000.0
[SAVED 12,571] 3463.T | date=2026-10-15 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=100900.0 | high=101400.0 | low=100400.0 | close=101100.0 | priceCloseUSD=639.9584596697173 | volume=935.0
[SAVED 12,572] 214370.KQ | date=2026-10-15 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=38500.0 | high=38550.0 | low=36250.0 | close=37200.0 | priceCloseUSD=27.63662218094889 | volume=73272.0
[SAVED 12,573] SHK.NS | date=2026-10-15 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=138.3000030517578 | high=142.0 | low=135.74000549316406 | close=135.77999877929688 | priceCloseUSD=1.4284361511059152 | volume=201334.0
[SAVED 12,574] 1538.HK | date=2026-10-15 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09685229752013083 | volume=274000.0
[SAVED 12,575] 227950.KQ | date=2026-10-15 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1280.0 | high=1282.0 | low=1205.0 | close=1222.0 | priceCloseUSD=0.9078481802451491 | volume=202791.0
[SAVED 12,576] 212560.KQ | date=2026-10-15 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=9130.0 | high=9390.0 | low=8570.0 | close=8880.0 | priceCloseUSD=6.597129165774897 | volume=185580.0
[SAVED 12,577] 6184.T | date=2026-10-15 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=615.0 | high=625.0 | low=609.0 | close=622.0 | priceCloseUSD=3.9372320664150755 | volume=256100.0
[SAVED 12,578] SPRC.BK | date=2026-10-15 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=15.800000190734863 | high=16.200000762939453 | low=15.5 | close=16.100000381469727 | priceCloseUSD=0.4803102673508692 | volume=38534934.0
[SAVED 12,579] 221840.KQ | date=2026-10-15 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=2010.0 | high=2010.0 | low=1924.0 | close=1992.0 | priceCloseUSD=1.479896542592747 | volume=5821.0
[SAVED 12,580] AMATAV.BK | date=2026-10-15 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06264916097714972 | volume=104800.0
[SAVED 12,581] 3923.T | date=2026-10-15 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1125.5 | high=1149.5 | low=1117.5 | close=1140.5 | priceCloseUSD=7.219313780942755 | volume=1827300.0
[SAVED 12,582] 122640.KQ | date=2026-10-15 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=26950.0 | high=28000.0 | low=24000.0 | close=24600.0 | priceCloseUSD=18.275830797079106 | volume=452588.0
[SAVED 12,583] 2120.HK | date=2026-10-15 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.140000343322754 | high=11.270000457763672 | low=10.899999618530273 | close=11.149999618530273 | priceCloseUSD=1.4209251236239964 | volume=98450.0
[SAVED 12,584] TNP.BK | date=2026-10-15 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.680000066757202 | high=2.7200000286102295 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.08054892633685393 | volume=141845.0
[SAVED 12,585] 6558.TW | date=2026-10-15 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=23.75 | high=23.75 | low=23.450000762939453 | close=23.5 | priceCloseUSD=0.7250177800703859 | volume=172858.0
[SAVED 12,586] 8368.HK | date=2026-10-15 | assetKey=@CREAT48 | name=CREATIVE CHINA HOL HKD0.05 | open=0.1899999976158142 | high=0.19099999964237213 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024213074380032708 | volume=40000.0
[SAVED 12,587] 6865.HK | date=2026-10-15 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.235000133514404 | high=5.275000095367432 | low=5.039999961853027 | close=5.144999980926514 | priceCloseUSD=0.6556645725614036 | volume=6689177.0
[SAVED 12,588] 1561.HK | date=2026-10-15 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.09300000220537186 | close=0.0949999988079071 | priceCloseUSD=0.012106537190016354 | volume=2532000.0
[SAVED 12,589] 4562.TW | date=2026-10-15 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=30.5 | high=30.5 | low=29.549999237060547 | close=29.700000762939453 | priceCloseUSD=0.9162990902653246 | volume=124854.0
[SAVED 12,590] PANORAMA.NS | date=2026-10-15 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=61.25 | high=64.4000015258789 | low=60.290000915527344 | close=63.119998931884766 | priceCloseUSD=0.664036597014748 | volume=618725.0
[SAVED 12,591] 3925.T | date=2026-10-15 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1329.0 | high=1353.0 | low=1318.0 | close=1325.0 | priceCloseUSD=8.387190495176808 | volume=92000.0
[SAVED 12,592] 3926.T | date=2026-10-15 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=450.0 | high=483.0 | low=450.0 | close=480.0 | priceCloseUSD=3.0383784435357497 | volume=62600.0
[SAVED 12,593] 3866.HK | date=2026-10-15 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=5.090000152587891 | high=5.090000152587891 | low=4.829999923706055 | close=4.860000133514404 | priceCloseUSD=0.6193449799809824 | volume=4296000.0
[SAVED 12,594] IEL.AX | date=2026-10-15 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.190000057220459 | high=2.2200000286102295 | low=2.180000066757202 | close=2.2200000286102295 | priceCloseUSD=1.534526898476153 | volume=1734647.0
[SAVED 12,595] 4595.T | date=2026-10-15 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1719.0 | high=1741.0 | low=1716.0 | close=1740.0 | priceCloseUSD=11.014121857817093 | volume=120700.0
[SAVED 12,596] 6238.T | date=2026-10-15 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1458.0 | high=1475.0 | low=1445.0 | close=1452.0 | priceCloseUSD=9.191094791695642 | volume=140000.0
[SAVED 12,597] LUXIND.NS | date=2026-10-15 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1165.4000244140625 | high=1170.9000244140625 | low=1138.0 | close=1146.9000244140625 | priceCloseUSD=12.065646422933243 | volume=11205.0
[SAVED 12,598] BALAXI.NS | date=2026-10-15 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=22.399999618530273 | high=22.6200008392334 | low=21.850000381469727 | close=22.1299991607666 | priceCloseUSD=0.23281257261288563 | volume=10714.0
[SAVED 12,599] 075580.KS | date=2026-10-15 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=8390.0 | high=8390.0 | low=7900.0 | close=7960.0 | priceCloseUSD=5.913642810762182 | volume=161343.0
[SAVED 12,600] 3465.T | date=2026-10-15 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3100.0 | high=3145.0 | low=3080.0 | close=3125.0 | priceCloseUSD=19.78110965843587 | volume=111100.0
[SAVED 12,601] 3929.T | date=2026-10-15 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=243.0 | high=243.0 | low=236.0 | close=236.0 | priceCloseUSD=1.4938694014050768 | volume=34900.0
[SAVED 12,602] 6185.T | date=2026-10-15 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=357.0 | high=358.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2534640122890144 | volume=10700.0
[SAVED 12,603] 3928.T | date=2026-10-15 | assetKey=@MYNET4 | name=MYNET INC NPV | open=228.0 | high=228.0 | low=225.0 | close=225.0 | priceCloseUSD=1.4242398954073827 | volume=25300.0
[SAVED 12,604] 9416.T | date=2026-10-15 | assetKey=@VISIO63 | name=VISION INC NPV | open=1010.0 | high=1012.0 | low=1001.0 | close=1012.0 | priceCloseUSD=6.405914551787872 | volume=559700.0
[SAVED 12,605] 3927.T | date=2026-10-15 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1069.0 | high=1132.0 | low=1033.0 | close=1047.0 | priceCloseUSD=6.627462979962354 | volume=656300.0
[SAVED 12,606] NVX.AX | date=2026-10-15 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.057371948686691335 | volume=6290222.0
[SAVED 12,607] 3996.HK | date=2026-10-15 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=1.0449999570846558 | high=1.0449999570846558 | low=1.0099999904632568 | close=1.0149999856948853 | priceCloseUSD=0.12934879188291548 | volume=19864000.0
[SAVED 12,608] TACC.BK | date=2026-10-15 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.25 | high=6.300000190734863 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.18794749715690115 | volume=259727.0
[SAVED 12,609] 1341.HK | date=2026-10-15 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.023000000044703484 | high=0.024000000208616257 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.002803619158729711 | volume=45176000.0
[SAVED 12,610] 1979.HK | date=2026-10-15 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.440000057220459 | high=1.4600000381469727 | low=1.3849999904632568 | close=1.399999976158142 | priceCloseUSD=0.17841212621120403 | volume=316000.0
[SAVED 12,611] 0331.HK | date=2026-10-15 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.315000057220459 | high=5.315000057220459 | low=5.300000190734863 | close=5.304999828338623 | priceCloseUSD=0.6760545107445441 | volume=43000.0
[SAVED 12,612] TKN.BK | date=2026-10-15 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.539999961853027 | high=4.579999923706055 | low=4.5 | close=4.579999923706055 | priceCloseUSD=0.13663484072671803 | volume=293201.0
[SAVED 12,613] 3600.HK | date=2026-10-15 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.71999979019165 | high=7.764999866485596 | low=7.400000095367432 | close=7.440000057220459 | priceCloseUSD=0.9481330370181679 | volume=159000.0
[SAVED 12,614] 1786.HK | date=2026-10-15 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.0841085785598169 | volume=69500.0
[SAVED 12,615] IDPR.JK | date=2026-10-15 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=232.0 | high=232.0 | low=230.0 | close=230.0 | priceCloseUSD=0.01282623243363819 | volume=2900.0
[SAVED 12,616] 601155.SS | date=2026-10-15 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=11.899999618530273 | high=12.029999732971191 | low=11.479999542236328 | close=11.600000381469727 | priceCloseUSD=1.7362151011469729 | volume=16023442.0
[SAVED 12,617] 217820.KQ | date=2026-10-15 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2200.0 | high=2200.0 | low=2045.0 | close=2070.0 | priceCloseUSD=1.5378442987786076 | volume=206310.0
[SAVED 12,618] DPUM.JK | date=2026-10-15 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=108.0 | high=112.0 | low=105.0 | close=110.0 | priceCloseUSD=0.006134285076957394 | volume=7112300.0
[SAVED 12,619] 044990.KQ | date=2026-10-15 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10740.0 | high=11110.0 | low=10210.0 | close=10480.0 | priceCloseUSD=7.785801087536139 | volume=24328.0
[SAVED 12,620] KINO.JK | date=2026-10-15 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1400.0 | high=1405.0 | low=1395.0 | close=1405.0 | priceCloseUSD=0.07835155030113763 | volume=19000.0
[SAVED 12,621] 1662.HK | date=2026-10-15 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.06817892416253614 | volume=149000.0
[SAVED 12,622] 8196.HK | date=2026-10-15 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7450000047683716 | high=0.7850000262260437 | low=0.7400000095367432 | close=0.7749999761581421 | priceCloseUSD=0.09876385422480025 | volume=2008000.0
[SAVED 12,623] TPW.AX | date=2026-10-15 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.300000190734863 | high=4.309999942779541 | low=4.179999828338623 | close=4.269999980926514 | priceCloseUSD=2.9515449291801885 | volume=515521.0
[SAVED 12,624] 232680.KQ | date=2026-10-15 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9810.0 | high=9810.0 | low=8740.0 | close=8850.0 | priceCloseUSD=6.574841567241873 | volume=150141.0
[SAVED 12,625] 8467.TW | date=2026-10-15 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=107.0 | high=107.0 | low=100.5 | close=100.5 | priceCloseUSD=3.1006079530669695 | volume=164141.0
[SAVED 12,626] BET.AX | date=2026-10-15 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1520702303985094 | volume=1496040.0
[SAVED 12,627] 058110.KQ | date=2026-10-15 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1534.0 | high=1534.0 | low=1431.0 | close=1471.0 | priceCloseUSD=1.0928352480692425 | volume=70614.0
[SAVED 12,628] 225530.KQ | date=2026-10-15 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2780.0 | high=3265.0 | low=2410.0 | close=2475.0 | priceCloseUSD=1.8387268789744222 | volume=6914911.0
[SAVED 12,629] 1568.HK | date=2026-10-15 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.08155982869107321 | volume=238000.0
[SAVED 12,630] 6196.HK | date=2026-10-15 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.10768446737162647 | volume=5033000.0
[SAVED 12,631] AFT.NZ | date=2026-10-15 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.46999979019165 | high=4.489999771118164 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=2.464847984280481 | volume=14411.0
[SAVED 12,632] 230240.KQ | date=2026-10-15 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=11150.0 | high=11180.0 | low=10050.0 | close=10420.0 | priceCloseUSD=7.741225890470092 | volume=317458.0
[SAVED 12,633] IGL.AX | date=2026-10-15 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.3499999046325684 | high=2.380000114440918 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=1.534526898476153 | volume=1388376.0
[SAVED 12,634] 140860.KQ | date=2026-10-15 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=268000.0 | high=268000.0 | low=249000.0 | close=254500.0 | priceCloseUSD=189.07312755514766 | volume=28871.0
[SAVED 12,635] 222040.KQ | date=2026-10-15 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=5130.0 | high=5320.0 | low=4970.0 | close=5080.0 | priceCloseUSD=3.7740333515919455 | volume=156202.0
[SAVED 12,636] 3678.HK | date=2026-10-15 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=2.0450000762939453 | high=2.069999933242798 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.25614884149293843 | volume=4654000.0
[SAVED 12,637] 133750.KQ | date=2026-10-15 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1358.0 | high=1375.0 | low=1284.0 | close=1315.0 | priceCloseUSD=0.9769397356975213 | volume=12692.0
[SAVED 12,638] 206560.KQ | date=2026-10-15 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=860.0 | high=860.0 | low=826.0 | close=826.0 | priceCloseUSD=0.6136518796092415 | volume=45919.0
[SAVED 12,639] MP1.AX | date=2026-10-15 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=16.68000030517578 | high=16.704999923706055 | low=15.380000114440918 | close=15.640000343322754 | priceCloseUSD=10.810811220587949 | volume=3557452.0
[SAVED 12,640] 1548.HK | date=2026-10-15 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=32.97999954223633 | high=34.91999816894531 | low=31.219999313354492 | close=31.600000381469727 | priceCloseUSD=4.027016680246023 | volume=67451993.0
[SAVED 12,641] 1799.HK | date=2026-10-15 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.509999990463257 | high=3.509999990463257 | low=3.319999933242798 | close=3.440000057220459 | priceCloseUSD=0.43838409630518355 | volume=2817200.0
[SAVED 12,642] 217730.KQ | date=2026-10-15 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1890.0 | high=1900.0 | low=1793.0 | close=1831.0 | priceCloseUSD=1.360286430465522 | volume=268141.0
[SAVED 12,643] 047920.KQ | date=2026-10-15 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=10680.0 | high=10800.0 | low=10250.0 | close=10520.0 | priceCloseUSD=7.815517885580171 | volume=705683.0
[SAVED 12,644] QUINT.NS | date=2026-10-15 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=56.59000015258789 | high=56.59000015258789 | low=53.77000045776367 | close=53.77000045776367 | priceCloseUSD=0.5656725083912906 | volume=2782.0
[SAVED 12,645] 013310.KQ | date=2026-10-15 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2180.0 | high=2245.0 | low=2140.0 | close=2190.0 | priceCloseUSD=1.6269946929107009 | volume=173175.0
[SAVED 12,646] MX1.AX | date=2026-10-15 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.05700000002980232 | close=0.061000000685453415 | priceCloseUSD=0.042164928221866564 | volume=1970133.0
[SAVED 12,647] 222980.KQ | date=2026-10-15 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1909.0 | high=1909.0 | low=1750.0 | close=1814.0 | priceCloseUSD=1.347656791296809 | volume=16222.0
[SAVED 12,648] ALKEM.NS | date=2026-10-15 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5210.0 | high=5249.0 | low=5120.5 | close=5120.5 | priceCloseUSD=53.868812619646974 | volume=59910.0
[SAVED 12,649] 145020.KQ | date=2026-10-15 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=167500.0 | high=170900.0 | low=163700.0 | close=168500.0 | priceCloseUSD=125.18201176048086 | volume=43550.0
[SAVED 12,650] 232140.KQ | date=2026-10-15 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=15240.0 | high=15500.0 | low=13670.0 | close=14190.0 | priceCloseUSD=10.54203410612002 | volume=1935946.0
[SAVED 12,651] 223310.KQ | date=2026-10-15 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2750.0 | high=3160.0 | low=2750.0 | close=3065.0 | priceCloseUSD=2.2770496501238804 | volume=88950.0
[SAVED 12,652] 234100.KQ | date=2026-10-15 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2345.0 | high=2345.0 | low=2285.0 | close=2310.0 | priceCloseUSD=1.7161450870427941 | volume=12374.0
[SAVED 12,653] LALPATHLAB.NS | date=2026-10-15 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1934.0 | high=1936.800048828125 | low=1856.800048828125 | close=1885.0999755859375 | priceCloseUSD=19.83167607736353 | volume=218448.0
[SAVED 12,654] 226320.KS | date=2026-10-15 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10900.0 | high=10910.0 | low=10650.0 | close=10770.0 | priceCloseUSD=8.001247873355364 | volume=22531.0
[SAVED 12,655] 224060.KQ | date=2026-10-15 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3320.0 | high=3380.0 | low=3000.0 | close=3190.0 | priceCloseUSD=2.3699146440114776 | volume=126323.0
[SAVED 12,656] 109610.KQ | date=2026-10-15 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1727.0 | high=1777.0 | low=1666.0 | close=1694.0 | priceCloseUSD=1.2585063971647157 | volume=108377.0
[SAVED 12,657] 3773.HK | date=2026-10-15 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.4000000953674316 | high=2.4049999713897705 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.3045750054447061 | volume=38000.0
[SAVED 12,658] 8331.HK | date=2026-10-15 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.1940000057220459 | high=0.19499999284744263 | low=0.1940000057220459 | close=0.20000000298023224 | priceCloseUSD=0.02548744741544177 | volume=40000.0
[SAVED 12,659] 6083.HK | date=2026-10-15 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5649999976158142 | high=0.574999988079071 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.06881610973075929 | volume=316000.0
[SAVED 12,660] 001979.SZ | date=2026-10-15 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.820000171661377 | high=7.539999961853027 | low=7.239999771118164 | close=7.320000171661377 | priceCloseUSD=1.0956115879736434 | volume=66701804.0
[SAVED 12,661] 3301.HK | date=2026-10-15 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.07699999958276749 | high=0.07800000160932541 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.008665732463063503 | volume=2972000.0
[SAVED 12,662] ELITECON.NS | date=2026-10-15 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=7.159999847412109 | high=7.190000057220459 | low=7.050000190734863 | close=7.090000152587891 | priceCloseUSD=0.07458839755747007 | volume=1625095.0
[SAVED 12,663] 1565.HK | date=2026-10-15 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14300000667572021 | close=0.14399999380111694 | priceCloseUSD=0.018350961075698915 | volume=47000.0
[SAVED 12,664] NH.NS | date=2026-10-15 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1685.0 | high=1735.0 | low=1675.699951171875 | close=1725.4000244140625 | priceCloseUSD=18.151596642729313 | volume=184677.0
[SAVED 12,665] BEM.BK | date=2026-10-15 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.300000190734863 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.18943913537930232 | volume=28386469.0
[SAVED 12,666] ARTO.JK | date=2026-10-15 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=770.0 | high=770.0 | low=730.0 | close=730.0 | priceCloseUSD=0.04070934641980816 | volume=11672400.0
[SAVED 12,667] 6556.TWO | date=2026-10-15 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=66.80000305175781 | high=66.80000305175781 | low=62.900001525878906 | close=65.5999984741211 | priceCloseUSD=2.023879373035233 | volume=9596.0
[SAVED 12,668] 3466.T | date=2026-10-15 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=142500.0 | high=143200.0 | low=141600.0 | close=143000.0 | priceCloseUSD=905.1835779700255 | volume=6083.0
[SAVED 12,669] 8489.TWO | date=2026-10-15 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.700000762939453 | high=21.950000762939453 | low=21.700000762939453 | close=21.950000762939453 | priceCloseUSD=0.67719748194424 | volume=47328.0
[SAVED 12,670] NOV.AX | date=2026-10-15 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013500000350177288 | high=0.013500000350177288 | low=0.013500000350177288 | close=0.013500000350177288 | priceCloseUSD=0.009331582612525141 | volume=0.0
[SAVED 12,671] 6569.TWO | date=2026-10-15 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=90.69999694824219 | high=90.69999694824219 | low=90.0 | close=90.0 | priceCloseUSD=2.776663838567435 | volume=10776.0
[SAVED 12,672] 067370.KQ | date=2026-10-15 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5400.0 | high=5500.0 | low=5300.0 | close=5450.0 | priceCloseUSD=4.048913733499233 | volume=2969.0
[SAVED 12,673] 3963.HK | date=2026-10-15 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11500000208616257 | high=0.11900000274181366 | low=0.11500000208616257 | close=0.11900000274181366 | priceCloseUSD=0.015165031335620433 | volume=160000.0
[SAVED 12,674] 603377.SS | date=2026-10-15 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=3.0299999713897705 | high=3.069999933242798 | low=2.9700000286102295 | close=3.0199999809265137 | priceCloseUSD=0.4520146034412324 | volume=2521900.0
[SAVED 12,675] 601900.SS | date=2026-10-15 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=13.229999542236328 | high=13.800000190734863 | low=13.199999809265137 | close=13.5600004196167 | priceCloseUSD=2.0295755798169104 | volume=23068262.0
[SAVED 12,676] 6576.TWO | date=2026-10-15 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=77.19999694824219 | high=77.30000305175781 | low=75.9000015258789 | close=77.19999694824219 | priceCloseUSD=2.381760442930005 | volume=99628.0
[SAVED 12,677] 300499.SZ | date=2026-10-15 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=29.719999313354492 | high=27.059999465942383 | low=26.079999923706055 | close=26.18000030517578 | priceCloseUSD=3.918457791647028 | volume=13368196.0
[SAVED 12,678] 3930.T | date=2026-10-15 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=748.0 | high=759.0 | low=745.0 | close=755.0 | priceCloseUSD=4.779116093478106 | volume=14600.0
[SAVED 12,679] 603608.SS | date=2026-10-15 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=18.200000762939453 | high=18.610000610351562 | low=17.780000686645508 | close=17.829999923706055 | priceCloseUSD=2.668682250255719 | volume=7518562.0
[SAVED 12,680] 6555.TWO | date=2026-10-15 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=12.949999809265137 | high=13.25 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.3995310686649077 | volume=47060.0
[SAVED 12,681] 002788.SZ | date=2026-10-15 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=10.579999923706055 | high=10.289999961853027 | low=9.9399995803833 | close=9.989999771118164 | priceCloseUSD=1.4952403355759687 | volume=9106363.0
[SAVED 12,682] 300500.SZ | date=2026-10-15 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=9.75 | high=9.119999885559082 | low=8.760000228881836 | close=8.979999542236328 | priceCloseUSD=1.344069853517384 | volume=3651010.0
[SAVED 12,683] 900250.KQ | date=2026-10-15 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1124.0 | high=1124.0 | low=1079.0 | close=1094.0 | priceCloseUSD=0.8127544265042497 | volume=77211.0
[SAVED 12,684] 300501.SZ | date=2026-10-15 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=11.350000381469727 | high=11.739999771118164 | low=11.199999809265137 | close=11.600000381469727 | priceCloseUSD=1.7362151011469729 | volume=10109238.0
[SAVED 12,685] 6568.TWO | date=2026-10-15 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=132.0 | high=139.5 | low=132.0 | close=135.0 | priceCloseUSD=4.164995757851153 | volume=204123.0
[SAVED 12,686] BLUECLOUDS.NS | date=2026-10-15 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=20.5 | high=20.5 | low=19.770000457763672 | close=19.8700008392334 | priceCloseUSD=0.20903688154689817 | volume=1241105.0
[SAVED 12,687] 142210.KQ | date=2026-10-15 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6480.0 | high=6730.0 | low=6280.0 | close=6470.0 | priceCloseUSD=4.806692083622025 | volume=343817.0
[SAVED 12,688] 7811.T | date=2026-10-15 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2321.0 | high=2359.0 | low=2286.0 | close=2335.0 | priceCloseUSD=14.780445136783282 | volume=38400.0
[SAVED 12,689] 194370.KS | date=2026-10-15 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11780.0 | high=12130.0 | low=11540.0 | close=11990.0 | priceCloseUSD=8.907610213698312 | volume=81253.0
[SAVED 12,690] 2884.T | date=2026-10-15 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=570.0 | high=570.0 | low=557.0 | close=559.0 | priceCloseUSD=3.5384448957010086 | volume=241000.0
[SAVED 12,691] 236200.KQ | date=2026-10-15 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=54000.0 | high=55100.0 | low=51600.0 | close=53600.0 | priceCloseUSD=39.82050937900163 | volume=29831.0
[SAVED 12,692] PRECAM.NS | date=2026-10-15 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=112.61000061035156 | high=112.80000305175781 | low=111.0 | close=111.48999786376953 | priceCloseUSD=1.1728998738186196 | volume=55096.0
[SAVED 12,693] 7366.T | date=2026-10-15 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1986.0 | high=2005.0 | low=1969.0 | close=2005.0 | priceCloseUSD=12.691559956852455 | volume=76000.0
[SAVED 12,694] 6615.T | date=2026-10-15 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=219.0 | high=220.0 | low=216.0 | close=217.0 | priceCloseUSD=1.373600254681787 | volume=109000.0
[SAVED 12,695] 1436.T | date=2026-10-15 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1580.0 | high=1606.0 | low=1543.0 | close=1543.0 | priceCloseUSD=9.767120704949296 | volume=64700.0
[SAVED 12,696] 065660.KQ | date=2026-10-15 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13660.0 | high=14500.0 | low=13440.0 | close=14020.0 | priceCloseUSD=10.415737714432888 | volume=31750.0
[SAVED 12,697] TEAMLEASE.NS | date=2026-10-15 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1056.0 | high=1213.0999755859375 | low=1052.0 | close=1121.699951171875 | priceCloseUSD=11.800535979913073 | volume=2270523.0
[SAVED 12,698] 6550.TW | date=2026-10-15 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=16.100000381469727 | high=16.299999237060547 | low=15.800000190734863 | close=15.899999618530273 | priceCloseUSD=0.49054393304454474 | volume=462877.0
[SAVED 12,699] BESTAGRO.NS | date=2026-10-15 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=17.010000228881836 | high=17.229999542236328 | low=16.709999084472656 | close=16.770000457763672 | priceCloseUSD=0.17642417972671912 | volume=391172.0
[SAVED 12,700] 002790.SZ | date=2026-10-15 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.46999979019165 | high=6.400000095367432 | low=6.199999809265137 | close=6.230000019073486 | priceCloseUSD=0.9324672204787328 | volume=8037646.0
[SAVED 12,701] 603027.SS | date=2026-10-15 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.409999847412109 | high=7.5 | low=7.300000190734863 | close=7.340000152587891 | priceCloseUSD=1.0986050593327248 | volume=12005526.0
[SAVED 12,702] 1909.HK | date=2026-10-15 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7400000095367432 | high=1.75 | low=1.7350000143051147 | close=1.75 | priceCloseUSD=0.2230151615619306 | volume=22000.0
[SAVED 12,703] 603520.SS | date=2026-10-15 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.180000305175781 | high=8.300000190734863 | low=8.079999923706055 | close=8.100000381469727 | priceCloseUSD=1.2123571137177969 | volume=6450200.0
[SAVED 12,704] 3467.T | date=2026-10-15 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2668.0 | high=2694.0 | low=2650.0 | close=2650.0 | priceCloseUSD=16.774380990353617 | volume=6200.0
[SAVED 12,705] 6189.T | date=2026-10-15 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=977.0 | high=980.0 | low=975.0 | close=975.0 | priceCloseUSD=6.1717062134319916 | volume=4800.0
[SAVED 12,706] 7184.T | date=2026-10-15 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3400.0 | high=3505.0 | low=3340.0 | close=3385.0 | priceCloseUSD=21.426897982017735 | volume=209600.0
[SAVED 12,707] 3932.T | date=2026-10-15 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1316.0 | high=1347.0 | low=1304.0 | close=1321.0 | priceCloseUSD=8.36187067481401 | volume=252900.0
[SAVED 12,708] 7185.T | date=2026-10-15 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3620.0 | high=3630.0 | low=3605.0 | close=3605.0 | priceCloseUSD=22.819488101971622 | volume=7700.0
[SAVED 12,709] 6237.T | date=2026-10-15 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4075.0 | high=4075.0 | low=3905.0 | close=3920.0 | priceCloseUSD=24.813423955541957 | volume=62100.0
[SAVED 12,710] 3933.T | date=2026-10-15 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=502.0 | high=503.0 | low=499.0 | close=501.0 | priceCloseUSD=3.171307500440439 | volume=3900.0
[SAVED 12,711] QUICKHEAL.NS | date=2026-10-15 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=153.35000610351562 | high=155.0 | low=142.3000030517578 | close=143.8800048828125 | priceCloseUSD=1.5136500386185174 | volume=394443.0
[SAVED 12,712] 300503.SZ | date=2026-10-15 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=58.16999816894531 | high=51.810001373291016 | low=50.0099983215332 | close=50.290000915527344 | priceCloseUSD=7.527091047834164 | volume=7383127.0
[SAVED 12,713] 603919.SS | date=2026-10-15 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.15999984741211 | high=17.520000457763672 | low=16.079999923706055 | close=16.81999969482422 | priceCloseUSD=2.517511768197134 | volume=21203583.0
[SAVED 12,714] 5273.KL | date=2026-10-15 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.069999933242798 | high=2.0899999141693115 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.5096790001305139 | volume=94500.0
[SAVED 12,715] 300502.SZ | date=2026-10-15 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=373.010009765625 | high=319.9800109863281 | low=299.2300109863281 | close=306.010009765625 | priceCloseUSD=45.80165367114366 | volume=55586372.0
[SAVED 12,716] 002789.SZ | date=2026-10-15 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=14.199999809265137 | high=14.979999542236328 | low=14.020000457763672 | close=14.5 | priceCloseUSD=2.170268805063729 | volume=1247520.0
[SAVED 12,717] 3538.T | date=2026-10-15 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=1025.0 | high=1025.0 | low=999.0 | close=1003.0 | priceCloseUSD=6.348944955971577 | volume=17300.0
[SAVED 12,718] 3934.T | date=2026-10-15 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2249.0 | high=2249.0 | low=2224.0 | close=2224.0 | priceCloseUSD=14.077820121715641 | volume=2700.0
[SAVED 12,719] KPEL.NS | date=2026-10-15 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=203.3000030517578 | high=205.1999969482422 | low=201.35000610351562 | close=201.88999938964844 | priceCloseUSD=2.1239282388246488 | volume=208594.0
[SAVED 12,720] HITECH.NS | date=2026-10-15 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=70.80000305175781 | high=72.30000305175781 | low=70.0999984741211 | close=70.58000183105469 | priceCloseUSD=0.7425175067535251 | volume=1107722.0
[SAVED 12,721] 601020.SS | date=2026-10-15 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=17.489999771118164 | high=17.579999923706055 | low=16.700000762939453 | close=16.760000228881836 | priceCloseUSD=2.5085314254898763 | volume=23670371.0
[SAVED 12,722] 115180.KQ | date=2026-10-15 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=21300.0 | high=21650.0 | low=20150.0 | close=20800.0 | priceCloseUSD=15.452734982896155 | volume=160419.0
[SAVED 12,723] 6572.TWO | date=2026-10-15 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.809999942779541 | high=7.050000190734863 | low=6.699999809265137 | close=7.039999961853027 | priceCloseUSD=0.21719681463992696 | volume=136121.0
[SAVED 12,724] 222110.KQ | date=2026-10-15 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4790.0 | high=4850.0 | low=4405.0 | close=4770.0 | priceCloseUSD=3.5437281667507046 | volume=8642.0
[SAVED 12,725] 300505.SZ | date=2026-10-15 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=18.079999923706055 | high=16.770000457763672 | low=16.3799991607666 | close=16.40999984741211 | priceCloseUSD=2.4561455696509693 | volume=7485588.0
[SAVED 12,726] 2138.HK | date=2026-10-15 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.06435580315734617 | volume=47000.0
[SAVED 12,727] 9466.T | date=2026-10-15 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=234.0 | high=237.0 | low=232.0 | close=237.0 | priceCloseUSD=1.5001993564957765 | volume=12800.0
[SAVED 12,728] 3922.T | date=2026-10-15 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2481.0 | high=2631.0 | low=2453.0 | close=2598.0 | priceCloseUSD=16.445223325637244 | volume=1014000.0
[SAVED 12,729] 6191.T | date=2026-10-15 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1410.0 | high=1427.0 | low=1394.0 | close=1402.0 | priceCloseUSD=8.874597037160669 | volume=378300.0
[SAVED 12,730] 211270.KQ | date=2026-10-15 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=7140.0 | high=7150.0 | low=6690.0 | close=6710.0 | priceCloseUSD=4.984992871886211 | volume=97185.0
[SAVED 12,731] 603861.SS | date=2026-10-15 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=11.130000114440918 | high=11.449999809265137 | low=10.979999542236328 | close=11.239999771118164 | priceCloseUSD=1.6823324739435315 | volume=15383670.0
[SAVED 12,732] 8481.TW | date=2026-10-15 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.79999923706055 | high=40.79999923706055 | low=40.5 | close=40.650001525878906 | priceCloseUSD=1.254126547495767 | volume=9000.0
[SAVED 12,733] 300506.SZ | date=2026-10-15 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=4.829999923706055 | high=4.369999885559082 | low=4.199999809265137 | close=4.239999771118164 | priceCloseUSD=0.6346164990851795 | volume=10163800.0
[SAVED 12,734] 5275.KL | date=2026-10-15 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.09679000860783993 | volume=443600.0
[SAVED 12,735] 6577.TWO | date=2026-10-15 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=81.30000305175781 | high=81.30000305175781 | low=79.5 | close=79.5999984741211 | priceCloseUSD=2.455804859034612 | volume=38534.0
[SAVED 12,736] 002792.SZ | date=2026-10-15 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=28.190000534057617 | high=26.100000381469727 | low=25.299999237060547 | close=25.43000030517578 | priceCloseUSD=3.80620250862649 | volume=11888041.0
[SAVED 12,737] GOKULAGRO.NS | date=2026-10-15 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=209.0 | high=221.4199981689453 | low=208.0 | close=213.66000366210938 | priceCloseUSD=2.2477513331876295 | volume=737455.0
[SAVED 12,738] 002791.SZ | date=2026-10-15 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.850000381469727 | high=15.069999694824219 | low=14.569999694824219 | close=14.640000343322754 | priceCloseUSD=2.191223175947287 | volume=3263900.0
[SAVED 12,739] 2241.TW | date=2026-10-15 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=47.0 | high=49.70000076293945 | low=46.5 | close=46.70000076293945 | priceCloseUSD=1.4407800375502846 | volume=3067202.0
[SAVED 12,740] 300484.SZ | date=2026-10-15 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.680000305175781 | high=12.550000190734863 | low=12.050000190734863 | close=12.300000190734863 | priceCloseUSD=1.8409866700848132 | volume=2063700.0
[SAVED 12,741] 603028.SS | date=2026-10-15 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=6.630000114440918 | high=6.670000076293945 | low=6.400000095367432 | close=6.510000228881836 | priceCloseUSD=0.9743758908758611 | volume=5480240.0
[SAVED 12,742] 300474.SZ | date=2026-10-15 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=49.15999984741211 | high=50.47999954223633 | low=48.400001525878906 | close=48.41999816894531 | priceCloseUSD=7.247200797745165 | volume=6414108.0
[SAVED 12,743] 603798.SS | date=2026-10-15 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=14.350000381469727 | high=14.510000228881836 | low=14.010000228881836 | close=14.3100004196167 | priceCloseUSD=2.141830862837448 | volume=3906000.0
[SAVED 12,744] 1578.HK | date=2026-10-15 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=0.25742321262938467 | volume=5000.0
[SAVED 12,745] 2016.HK | date=2026-10-15 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.4649999141693115 | high=2.4649999141693115 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=0.3122212322633838 | volume=4349000.0
[SAVED 12,746] 1419.HK | date=2026-10-15 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09685229752013083 | volume=16000.0
[SAVED 12,747] FREDUN.NS | date=2026-10-15 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1538.300048828125 | high=1538.300048828125 | low=1419.0 | close=1462.0999755859375 | priceCloseUSD=15.381620860468564 | volume=126329.0
[SAVED 12,748] 3936.T | date=2026-10-15 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=130.0 | high=132.0 | low=125.0 | close=129.0 | priceCloseUSD=0.8165642067002328 | volume=627600.0
[SAVED 12,749] 3539.T | date=2026-10-15 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1485.0 | high=1513.0 | low=1470.0 | close=1504.0 | priceCloseUSD=9.520252456412015 | volume=161400.0
[SAVED 12,750] 3728.HK | date=2026-10-15 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007136485390261463 | volume=120000.0
[SAVED 12,751] 3468.T | date=2026-10-15 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52600.0 | high=53000.0 | low=52300.0 | close=52900.0 | priceCloseUSD=334.8546242980024 | volume=8508.0
[SAVED 12,752] TPBI.BK | date=2026-10-15 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.700000047683716 | high=3.700000047683716 | low=3.619999885559082 | close=3.680000066757202 | priceCloseUSD=0.10978520335625072 | volume=120801.0
[SAVED 12,753] 002793.SZ | date=2026-10-15 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.679999828338623 | high=4.75 | low=4.539999961853027 | close=4.599999904632568 | priceCloseUSD=0.688499054918634 | volume=20356100.0
[SAVED 12,754] 603868.SS | date=2026-10-15 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=31.6299991607666 | high=32.349998474121094 | low=31.399999618530273 | close=31.950000762939453 | priceCloseUSD=4.782075170866886 | volume=1088900.0
[SAVED 12,755] 004440.KS | date=2026-10-15 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=5040.0 | high=5240.0 | low=4960.0 | close=5030.0 | priceCloseUSD=3.7368873540369067 | volume=27886.0
[SAVED 12,756] PDMJEPAPER.NS | date=2026-10-15 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=97.4000015258789 | high=101.9000015258789 | low=96.05000305175781 | close=97.9800033569336 | priceCloseUSD=1.0307716905198783 | volume=662236.0
[SAVED 12,757] 6525.TW | date=2026-10-15 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=133.5 | high=133.5 | low=128.0 | close=128.5 | priceCloseUSD=3.964458925065727 | volume=866334.0
[SAVED 12,758] NS1.AX | date=2026-10-15 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002073684989241335 | volume=13128791.0
[SAVED 12,759] 603701.SS | date=2026-10-15 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=19.0 | high=19.5 | low=18.670000076293945 | close=18.719999313354492 | priceCloseUSD=2.8018917614198404 | volume=1923383.0
[SAVED 12,760] 300508.SZ | date=2026-10-15 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.880001068115234 | high=31.860000610351562 | low=30.670000076293945 | close=30.8700008392334 | priceCloseUSD=4.620427574736509 | volume=2313840.0
[SAVED 12,761] WEALTH.NS | date=2026-10-15 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=883.7999877929688 | high=885.9500122070312 | low=860.0999755859375 | close=883.75 | priceCloseUSD=9.297248931278784 | volume=30753.0
[SAVED 12,762] HCG.NS | date=2026-10-15 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=592.0 | high=595.0499877929688 | low=586.5 | close=590.5999755859375 | priceCloseUSD=6.21324468665305 | volume=209013.0
[SAVED 12,763] 603726.SS | date=2026-10-15 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=21.1299991607666 | high=21.559999465942383 | low=21.0 | close=21.209999084472656 | priceCloseUSD=3.1745792667904316 | volume=2572200.0
[SAVED 12,764] 5271.KL | date=2026-10-15 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.33325166966038466 | volume=2568400.0
[SAVED 12,765] 300507.SZ | date=2026-10-15 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=6.199999809265137 | high=6.130000114440918 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.8995390355288359 | volume=7154740.0
[SAVED 12,766] 7186.T | date=2026-10-15 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1743.0 | high=1758.5 | low=1718.5 | close=1733.5 | priceCloseUSD=10.972977149727546 | volume=4376000.0
[SAVED 12,767] BHARATWIRE.NS | date=2026-10-15 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=163.5 | high=172.07000732421875 | low=161.57000732421875 | close=162.47000122070312 | priceCloseUSD=1.709220984683502 | volume=252964.0
[SAVED 12,768] 2296.T | date=2026-10-15 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4930.0 | high=4945.0 | low=4865.0 | close=4945.0 | priceCloseUSD=31.30162792350892 | volume=157900.0
[SAVED 12,769] 1243.HK | date=2026-10-15 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.0035682426951307313 | volume=484000.0
[SAVED 12,770] 1982.HK | date=2026-10-15 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.09366636967901514 | volume=1098000.0
[SAVED 12,771] 2738.HK | date=2026-10-15 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.0165668399655039 | volume=334000.0
[SAVED 12,772] 228340.KQ | date=2026-10-15 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=3085.0 | high=3135.0 | low=2860.0 | close=2900.0 | priceCloseUSD=2.1544678581922523 | volume=571396.0
[SAVED 12,773] 1570.HK | date=2026-10-15 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=10.300000190734863 | high=10.300000190734863 | low=9.949999809265137 | close=10.0 | priceCloseUSD=1.2743723517824606 | volume=29000.0
[SAVED 12,774] 2070.TWO | date=2026-10-15 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=60.5 | high=60.70000076293945 | low=59.20000076293945 | close=59.20000076293945 | priceCloseUSD=1.8264277929068728 | volume=93744.0
[SAVED 12,775] 603029.SS | date=2026-10-15 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.479999542236328 | high=15.609999656677246 | low=15.069999694824219 | close=15.380000114440918 | priceCloseUSD=2.3019816876032904 | volume=2655700.0
[SAVED 12,776] 228850.KQ | date=2026-10-15 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8330.0 | high=8330.0 | low=7940.0 | close=8090.0 | priceCloseUSD=6.010222404405283 | volume=59233.0
[SAVED 12,777] WTC.AX | date=2026-10-15 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=34.689998626708984 | high=35.54999923706055 | low=33.689998626708984 | close=34.5 | priceCloseUSD=23.84737716898574 | volume=4045989.0
[SAVED 12,778] RPEL.NS | date=2026-10-15 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1871.0 | high=1874.4000244140625 | low=1740.0 | close=1749.4000244140625 | priceCloseUSD=18.404082045106332 | volume=89540.0
[SAVED 12,779] LANCER.NS | date=2026-10-15 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=11.300000190734863 | high=11.300000190734863 | low=10.8100004196167 | close=10.899999618530273 | priceCloseUSD=0.11467044956641555 | volume=131859.0
[SAVED 12,780] 8217.HK | date=2026-10-15 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.0989999994635582 | high=0.10400000214576721 | low=0.0989999994635582 | close=0.10400000214576721 | priceCloseUSD=0.013253472731988231 | volume=201875.0
[SAVED 12,781] NINSYS.NS | date=2026-10-15 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=840.0 | high=840.0 | low=805.5 | close=826.2999877929688 | priceCloseUSD=8.692861870918078 | volume=5867.0
[SAVED 12,782] 603528.SS | date=2026-10-15 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.480000019073486 | high=6.590000152587891 | low=6.300000190734863 | close=6.360000133514404 | priceCloseUSD=0.9519248199977561 | volume=36818533.0
[SAVED 12,783] 002795.SZ | date=2026-10-15 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=7.090000152587891 | high=6.489999771118164 | low=6.239999771118164 | close=6.269999980926514 | priceCloseUSD=0.9384541631968958 | volume=13265626.0
[SAVED 12,784] 300511.SZ | date=2026-10-15 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.789999961853027 | high=4.659999847412109 | low=4.489999771118164 | close=4.510000228881836 | priceCloseUSD=0.6750284694877605 | volume=14903665.0
[SAVED 12,785] 300509.SZ | date=2026-10-15 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.720000267028809 | high=8.539999961853027 | low=8.260000228881836 | close=8.369999885559082 | priceCloseUSD=1.252768941380404 | volume=6162970.0
[SAVED 12,786] 603101.SS | date=2026-10-15 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.559999942779541 | high=8.039999961853027 | low=7.400000095367432 | close=7.519999980926514 | priceCloseUSD=1.1255463015644587 | volume=23962796.0
[SAVED 12,787] 300510.SZ | date=2026-10-15 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.430000066757202 | high=3.440000057220459 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5014069165510711 | volume=20046308.0
[SAVED 12,788] 603822.SS | date=2026-10-15 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=69.5999984741211 | high=69.66000366210938 | low=66.66000366210938 | close=67.08999633789062 | priceCloseUSD=10.041608702342334 | volume=865100.0
[SAVED 12,789] RWC.AX | date=2026-10-15 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.679999828338623 | high=4.730000019073486 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=3.262597543021271 | volume=5433842.0
[SAVED 12,790] 002797.SZ | date=2026-10-15 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=6.050000190734863 | high=6.170000076293945 | low=6.050000190734863 | close=6.119999885559082 | priceCloseUSD=0.9160030923187908 | volume=39591500.0
[SAVED 12,791] 058970.KQ | date=2026-10-15 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14520.0 | high=14850.0 | low=14020.0 | close=14300.0 | priceCloseUSD=10.623755300741106 | volume=16923.0
[SAVED 12,792] 4563.TWO | date=2026-10-15 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=52.099998474121094 | high=52.5 | low=50.599998474121094 | close=51.79999923706055 | priceCloseUSD=1.5981242746596307 | volume=146455.0
[SAVED 12,793] 002796.SZ | date=2026-10-15 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=24.440000534057617 | high=22.450000762939453 | low=21.229999542236328 | close=21.3799991607666 | priceCloseUSD=3.200023809027618 | volume=7017430.0
[SAVED 12,794] 603959.SS | date=2026-10-15 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.890000104904175 | high=4.03000020980835 | low=3.890000104904175 | close=3.930000066757202 | priceCloseUSD=0.5882176930194157 | volume=3552800.0
[SAVED 12,795] 603779.SS | date=2026-10-15 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.679999828338623 | high=7.809999942779541 | low=7.590000152587891 | close=7.639999866485596 | priceCloseUSD=1.1435071297189479 | volume=11201600.0
[SAVED 12,796] 603339.SS | date=2026-10-15 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.399999618530273 | high=11.579999923706055 | low=11.270000457763672 | close=11.289999961853027 | priceCloseUSD=1.6898161880262288 | volume=5002867.0
[SAVED 12,797] 002798.SZ | date=2026-10-15 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=6.590000152587891 | high=6.070000171661377 | low=5.889999866485596 | close=5.940000057220459 | priceCloseUSD=0.8890618500870571 | volume=8610914.0
[SAVED 12,798] MTO.AX | date=2026-10-15 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.880000114440918 | high=2.950000047683716 | low=2.75 | close=2.75 | priceCloseUSD=1.9008778902814722 | volume=220078.0
[SAVED 12,799] 300512.SZ | date=2026-10-15 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.380000114440918 | high=7.079999923706055 | low=6.860000133514404 | close=6.960000038146973 | priceCloseUSD=1.0417290321401889 | volume=3210050.0
[SAVED 12,800] 226400.KQ | date=2026-10-15 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4005.0 | high=4100.0 | low=3900.0 | close=4095.0 | priceCloseUSD=3.0422571997576804 | volume=95249.0
[SAVED 12,801] 240810.KQ | date=2026-10-15 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=111900.0 | high=113500.0 | low=100200.0 | close=102700.0 | priceCloseUSD=76.29787897804977 | volume=1232781.0
[SAVED 12,802] THYROCARE.NS | date=2026-10-15 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=492.0 | high=495.75 | low=484.3500061035156 | close=487.54998779296875 | priceCloseUSD=5.129135618617441 | volume=261554.0
[SAVED 12,803] 1585.HK | date=2026-10-15 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=9.154999732971191 | high=9.335000038146973 | low=9.100000381469727 | close=9.265000343322754 | priceCloseUSD=1.1807060276785524 | volume=14756118.0
[SAVED 12,804] BAJAJHCARE.NS | date=2026-10-15 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=333.0 | high=342.3999938964844 | low=326.54998779296875 | close=338.79998779296875 | priceCloseUSD=3.564252135134873 | volume=244788.0
[SAVED 12,805] 3626.HK | date=2026-10-15 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.0999999046325684 | close=2.184999942779541 | priceCloseUSD=0.27845035157245057 | volume=78000.0
[SAVED 12,806] DRO.AX | date=2026-10-15 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.465000033378601 | high=1.465000033378601 | low=1.4149999618530273 | close=1.4199999570846558 | priceCloseUSD=0.9815441900446769 | volume=8261052.0
[SAVED 12,807] CROMPTON.NS | date=2026-10-15 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=216.0 | high=219.99000549316406 | low=214.02000427246094 | close=215.5500030517578 | priceCloseUSD=2.2676345522037837 | volume=3464079.0
[SAVED 12,808] BGTG.JK | date=2026-10-15 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=103.0 | high=105.0 | low=101.0 | close=103.0 | priceCloseUSD=0.005743921481151015 | volume=5486100.0
[SAVED 12,809] ATG.AX | date=2026-10-15 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2695790363699992 | volume=28914.0
[SAVED 12,810] 2588.HK | date=2026-10-15 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=68.0 | high=68.30000305175781 | low=66.69999694824219 | close=67.25 | priceCloseUSD=8.570154065737048 | volume=1750303.0
[SAVED 12,811] 300516.SZ | date=2026-10-15 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=33.150001525878906 | high=36.70000076293945 | low=34.45000076293945 | close=34.599998474121094 | priceCloseUSD=5.178710161630182 | volume=16231331.0
[SAVED 12,812] 601611.SS | date=2026-10-15 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.75 | high=9.8100004196167 | low=9.520000457763672 | close=9.550000190734863 | priceCloseUSD=1.4293839656761749 | volume=21559888.0
[SAVED 12,813] 603737.SS | date=2026-10-15 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=21.350000381469727 | high=21.6200008392334 | low=21.010000228881836 | close=21.31999969482422 | priceCloseUSD=3.1910434663203606 | volume=5533330.0
[SAVED 12,814] 300513.SZ | date=2026-10-15 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=7.380000114440918 | high=7.300000190734863 | low=7.099999904632568 | close=7.130000114440918 | priceCloseUSD=1.0671735743773754 | volume=4873800.0
[SAVED 12,815] 2820.T | date=2026-10-15 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6930.0 | high=7150.0 | low=6920.0 | close=6910.0 | priceCloseUSD=43.739989676733394 | volume=12200.0
[SAVED 12,816] 6194.T | date=2026-10-15 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=957.0 | high=965.0 | low=954.0 | close=963.0 | priceCloseUSD=6.095746752343598 | volume=162300.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1498.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1532.HK | $1532.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8057.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EGATIFU.BK: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $214610.KQ: possibly delisted; no timezone found | $1498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
23 Failed downloads: | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 8290.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EGATIFU.BK: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $214610.KQ: possibly delisted; no timezone found | $1498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
23 Failed downloads: | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0722.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EGATIFU.BK: possibly delisted; no timezone found | $2239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $214610.KQ: possibly delisted; no timezone found | $1498.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
23 Failed downloads: | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1543.HK | $1543.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6833.HK | $6833.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1557.HK | $1557.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CCAVENUE.NS | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0150.HK | $0150.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['MARI.JK', '229000.KQ', '182400.KQ', '1532.HK', '6833.HK', '2289.HK', '2239.HK', 'CCAVENUE.NS', '1476.HK', '0150.HK', '8282.HK', '6133.HK', 'FRETAIL.NS', '1543.HK', '1557.HK', '0574.HK', '1498.HK', '101530.KS', '1736.HK', '0974.HK', '8262.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,817] 6195.T | date=2026-10-15 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=202.0 | high=203.0 | low=199.0 | close=200.0 | priceCloseUSD=1.2659910181398957 | volume=25300.0
[SAVED 12,818] 603131.SS | date=2026-10-15 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=12.890000343322754 | high=12.949999809265137 | low=12.649999618530273 | close=12.680000305175781 | priceCloseUSD=1.8978626972773491 | volume=6483094.0
[SAVED 12,819] 002800.SZ | date=2026-10-15 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=14.649999618530273 | high=14.050000190734863 | low=13.380000114440918 | close=13.460000038146973 | priceCloseUSD=2.0146081516515157 | volume=4157940.0
[SAVED 12,820] 3937.T | date=2026-10-15 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1113.0 | high=1121.0 | low=1104.0 | close=1103.0 | priceCloseUSD=6.981940465041525 | volume=30700.0
[SAVED 12,821] 7187.T | date=2026-10-15 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1320.0 | high=1331.0 | low=1310.0 | close=1322.0 | priceCloseUSD=8.368200629904711 | volume=76100.0
[SAVED 12,822] 002799.SZ | date=2026-10-15 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=7.150000095367432 | high=7.369999885559082 | low=7.070000171661377 | close=7.099999904632568 | priceCloseUSD=1.0626833316537596 | volume=13545694.0
[SAVED 12,823] PARAGMILK.NS | date=2026-10-15 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=304.1000061035156 | high=306.95001220703125 | low=293.45001220703125 | close=295.8999938964844 | priceCloseUSD=3.112934542596309 | volume=910201.0
[SAVED 12,824] GTN.AX | date=2026-10-15 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12787724153967941 | volume=0.0
[SAVED 12,825] 300515.SZ | date=2026-10-15 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.989999771118164 | high=15.539999961853027 | low=14.899999618530273 | close=14.989999771118164 | priceCloseUSD=2.2436088890462202 | volume=3342351.0
[SAVED 12,826] 6196.T | date=2026-10-15 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1393.0 | high=1393.0 | low=1367.0 | close=1374.0 | priceCloseUSD=8.697358294621084 | volume=284600.0
[SAVED 12,827] 601127.SS | date=2026-10-15 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=47.150001525878906 | high=48.599998474121094 | low=45.529998779296875 | close=45.529998779296875 | priceCloseUSD=6.814643865192943 | volume=37656128.0
[SAVED 12,828] 070960.KS | date=2026-10-15 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1807.0 | high=1815.0 | low=1674.0 | close=1768.0 | priceCloseUSD=1.3134824735461732 | volume=99576.0
[SAVED 12,829] 6198.T | date=2026-10-15 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=188.0 | high=188.0 | low=184.0 | close=185.0 | priceCloseUSD=1.1710416917794035 | volume=4300.0
[SAVED 12,830] 3542.T | date=2026-10-15 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1556.0 | high=1556.0 | low=1491.0 | close=1508.0 | priceCloseUSD=9.545572276774815 | volume=16500.0
[SAVED 12,831] RAC.AX | date=2026-10-15 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.6200000047683716 | high=1.6200000047683716 | low=1.5549999475479126 | close=1.5700000524520874 | priceCloseUSD=1.0852285045261545 | volume=101624.0
[SAVED 12,832] 8187.HK | date=2026-10-15 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5550000071525574 | high=0.574999988079071 | low=0.5400000214576721 | close=0.5649999976158142 | priceCloseUSD=0.07200203757187498 | volume=399000.0
[SAVED 12,833] 1420.HK | date=2026-10-15 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.25 | high=0.2800000011920929 | low=0.25 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=1356000.0
[SAVED 12,834] 3543.T | date=2026-10-15 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2890.0 | high=2919.0 | low=2830.0 | close=2869.0 | priceCloseUSD=18.160641155216805 | volume=601000.0
[SAVED 12,835] 6199.T | date=2026-10-15 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1332.0 | high=1366.0 | low=1304.0 | close=1336.0 | priceCloseUSD=8.456820001174503 | volume=21300.0
[SAVED 12,836] 6579.TW | date=2026-10-15 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=149.0 | high=149.0 | low=146.0 | close=146.5 | priceCloseUSD=4.519791692779214 | volume=245825.0
[SAVED 12,837] SHRIPISTON.NS | date=2026-10-15 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4340.0 | high=4390.7001953125 | low=4316.0 | close=4333.0 | priceCloseUSD=45.58413535415103 | volume=29899.0
[SAVED 12,838] 6580.TWO | date=2026-10-15 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.0 | close=13.800000190734863 | priceCloseUSD=0.4257551277981912 | volume=99079.0
[SAVED 12,839] 142760.KQ | date=2026-10-15 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=494.0 | high=517.0 | low=457.0 | close=480.0 | priceCloseUSD=0.3566015765283728 | volume=461151.0
[SAVED 12,840] 243070.KQ | date=2026-10-15 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17600.0 | high=17990.0 | low=17280.0 | close=17420.0 | priceCloseUSD=12.941665548175528 | volume=40617.0
[SAVED 12,841] 603909.SS | date=2026-10-15 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.829999923706055 | high=9.829999923706055 | low=9.479999542236328 | close=9.65999984741211 | priceCloseUSD=1.4458480224661299 | volume=3311085.0
[SAVED 12,842] 300517.SZ | date=2026-10-15 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=11.1899995803833 | high=10.539999961853027 | low=9.84000015258789 | close=9.90999984741211 | priceCloseUSD=1.4832664501396424 | volume=6576600.0
[SAVED 12,843] 300518.SZ | date=2026-10-15 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=25.399999618530273 | high=24.559999465942383 | low=23.010000228881836 | close=23.229999542236328 | priceCloseUSD=3.476920230907601 | volume=7176680.0
[SAVED 12,844] 603958.SS | date=2026-10-15 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.3700008392334 | high=16.700000762939453 | low=16.200000762939453 | close=16.25 | priceCloseUSD=2.432197798778317 | volume=4403400.0
[SAVED 12,845] 002802.SZ | date=2026-10-15 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=12.569999694824219 | high=12.210000038146973 | low=11.729999542236328 | close=11.960000038146973 | priceCloseUSD=1.7900975856104404 | volume=3101318.0
[SAVED 12,846] 239340.KQ | date=2026-10-15 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=2050.0 | high=2195.0 | low=1898.0 | close=1950.0 | priceCloseUSD=1.4486939046465144 | volume=4457.0
[SAVED 12,847] 300519.SZ | date=2026-10-15 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.84000015258789 | high=14.600000381469727 | low=14.199999809265137 | close=14.390000343322754 | priceCloseUSD=2.153804748273774 | volume=3001400.0
[SAVED 12,848] 002801.SZ | date=2026-10-15 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.940000534057617 | high=24.850000381469727 | low=24.200000762939453 | close=24.329999923706055 | priceCloseUSD=3.6415613697670457 | volume=1119350.0
[SAVED 12,849] POWR.JK | date=2026-10-15 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=965.0 | high=965.0 | low=945.0 | close=960.0 | priceCloseUSD=0.053535578853446356 | volume=2652400.0
[SAVED 12,850] 603016.SS | date=2026-10-15 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=27.950000762939453 | high=28.299999237060547 | low=27.229999542236328 | close=27.8700008392334 | priceCloseUSD=4.171406442654359 | volume=2549400.0
[SAVED 12,851] SHIP.JK | date=2026-10-15 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2690.0 | high=2690.0 | low=2470.0 | close=2680.0 | priceCloseUSD=0.14945349096587107 | volume=23100.0
[SAVED 12,852] 601966.SS | date=2026-10-15 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.350000381469727 | high=10.359999656677246 | low=10.119999885559082 | close=10.1899995803833 | priceCloseUSD=1.525175049166784 | volume=15176274.0
[SAVED 12,853] BLS.NS | date=2026-10-15 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=221.0 | high=240.0 | low=221.0 | close=227.63999938964844 | priceCloseUSD=2.394824035124992 | volume=12567705.0
[SAVED 12,854] SEIL.NS | date=2026-10-15 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=180.72999572753906 | high=183.00999450683594 | low=177.11000061035156 | close=182.11000061035156 | priceCloseUSD=1.9158381992076603 | volume=327698.0
[SAVED 12,855] 123010.KQ | date=2026-10-15 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=4030.0 | high=4030.0 | low=3650.0 | close=3955.0 | priceCloseUSD=2.938248406603572 | volume=198379.0
[SAVED 12,856] NETBAY.BK | date=2026-10-15 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.5 | close=11.5 | priceCloseUSD=0.34307875426464823 | volume=59176.0
[SAVED 12,857] KGN.AX | date=2026-10-15 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.2899999618530273 | high=3.2899999618530273 | low=3.200000047683716 | close=3.2799999713897705 | priceCloseUSD=2.2672288820867914 | volume=240230.0
[SAVED 12,858] NOX.AX | date=2026-10-15 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03456141670194109 | volume=156660.0
[SAVED 12,859] SSG.AX | date=2026-10-15 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.8502108513827561 | volume=521490.0
[SAVED 12,860] 002805.SZ | date=2026-10-15 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=18.559999465942383 | high=16.850000381469727 | low=16.030000686645508 | close=16.3700008392334 | priceCloseUSD=2.4501587696727802 | volume=34041506.0
[SAVED 12,861] 600919.SS | date=2026-10-15 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.40999984741211 | high=12.449999809265137 | low=12.100000381469727 | close=12.239999771118164 | priceCloseUSD=1.8320061846375817 | volume=117165303.0
[SAVED 12,862] 237690.KQ | date=2026-10-15 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=84200.0 | high=85200.0 | low=82100.0 | close=83800.0 | priceCloseUSD=62.25669190224508 | volume=94716.0
[SAVED 12,863] 144510.KQ | date=2026-10-15 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13020.0 | high=13190.0 | low=12690.0 | close=12840.0 | priceCloseUSD=9.539092172133973 | volume=20665.0
[SAVED 12,864] 6200.T | date=2026-10-15 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=685.0 | high=692.0 | low=684.0 | close=692.0 | priceCloseUSD=4.380328922764039 | volume=410300.0
[SAVED 12,865] 603069.SS | date=2026-10-15 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.979999542236328 | high=13.0 | low=12.619999885559082 | close=12.670000076293945 | priceCloseUSD=1.896365925912815 | volume=2985426.0
[SAVED 12,866] 300520.SZ | date=2026-10-15 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.360000610351562 | high=21.8700008392334 | low=21.030000686645508 | close=21.09000015258789 | priceCloseUSD=3.156618581375916 | volume=6055738.0
[SAVED 12,867] 6582.TW | date=2026-10-15 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.600000381469727 | high=31.850000381469727 | low=31.549999237060547 | close=31.850000381469727 | priceCloseUSD=0.9826304924176223 | volume=37232.0
[SAVED 12,868] 195870.KS | date=2026-10-15 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=53000.0 | high=53800.0 | low=48150.0 | close=49450.0 | priceCloseUSD=36.73739158193341 | volume=160869.0
[SAVED 12,869] 300522.SZ | date=2026-10-15 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=16.31999969482422 | high=16.700000762939453 | low=14.800000190734863 | close=15.0 | priceCloseUSD=2.245105660410754 | volume=41257557.0
[SAVED 12,870] JGLE.JK | date=2026-10-15 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=40.0 | high=41.0 | low=37.0 | close=39.0 | priceCloseUSD=0.002174882890921258 | volume=120279200.0
[SAVED 12,871] 002803.SZ | date=2026-10-15 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=19.010000228881836 | high=18.6299991607666 | low=17.90999984741211 | close=17.979999542236328 | priceCloseUSD=2.6911332497638365 | volume=8181170.0
[SAVED 12,872] 3958.HK | date=2026-10-15 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.900000095367432 | high=5.900000095367432 | low=5.769999980926514 | close=5.880000114440918 | priceCloseUSD=0.7493309574321211 | volume=4291600.0
[SAVED 12,873] 300521.SZ | date=2026-10-15 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=23.520000457763672 | high=21.600000381469727 | low=20.65999984741211 | close=20.690000534057617 | priceCloseUSD=3.0967491541942858 | volume=2171040.0
[SAVED 12,874] 7375.T | date=2026-10-15 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1283.0 | high=1283.0 | low=1198.0 | close=1201.0 | priceCloseUSD=7.6022760639300735 | volume=55100.0
[SAVED 12,875] IPL.NZ | date=2026-10-15 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0199999809265137 | high=1.034999966621399 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.5601927115582593 | volume=171089.0
[SAVED 12,876] 6584.TWO | date=2026-10-15 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=499.0 | high=499.0 | low=483.0 | close=486.5 | priceCloseUSD=15.009410638478414 | volume=352983.0
[SAVED 12,877] NZM.NZ | date=2026-10-15 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.5713965551045964 | volume=10730.0
[SAVED 12,878] 1606.HK | date=2026-10-15 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.559999942779541 | high=1.559999942779541 | low=1.5049999952316284 | close=1.5199999809265137 | priceCloseUSD=0.19370459504026166 | volume=4702000.0
[SAVED 12,879] 900260.KQ | date=2026-10-15 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1950.0 | high=1959.0 | low=1851.0 | close=1865.0 | priceCloseUSD=1.3855457088029484 | volume=6036.0
[SAVED 12,880] 1583.HK | date=2026-10-15 | assetKey=@QINQI1 | name=QINQIN FOODSTUFFS HKD0.01 | open=1.0 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.12998597745113863 | volume=51000.0
[SAVED 12,881] 8328.HK | date=2026-10-15 | assetKey=@XINYI8 | name=XINYI ELECTRIC STO HKD0.01 | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=16000.0
[SAVED 12,882] 1869.HK | date=2026-10-15 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.05000000074505806 | priceCloseUSD=0.006371861853860443 | volume=2490000.0
[SAVED 12,883] OASA.JK | date=2026-10-15 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=216.0 | high=216.0 | low=200.0 | close=208.0 | priceCloseUSD=0.01159937541824671 | volume=10338900.0
[SAVED 12,884] 123890.KS | date=2026-10-15 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2390.0 | high=2390.0 | low=2300.0 | close=2340.0 | priceCloseUSD=1.7384326855758174 | volume=274025.0
[SAVED 12,885] ALT.BK | date=2026-10-15 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.04982100042596693 | volume=848850.0
[SAVED 12,886] MGL.NS | date=2026-10-15 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1035.699951171875 | high=1053.699951171875 | low=1035.699951171875 | close=1047.4000244140625 | priceCloseUSD=11.018884025578517 | volume=106688.0
[SAVED 12,887] CASA.JK | date=2026-10-15 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1835.0 | high=2000.0 | low=1800.0 | close=1800.0 | priceCloseUSD=0.10037921035021191 | volume=47500.0
[SAVED 12,888] 1579.HK | date=2026-10-15 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.930000305175781 | high=14.960000038146973 | low=14.760000228881836 | close=14.869999885559082 | priceCloseUSD=1.8949916725164848 | volume=4420393.0
[SAVED 12,889] TAALTECH.NS | date=2026-10-15 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=999.5 | high=1009.0 | low=954.0 | close=962.7000122070312 | priceCloseUSD=10.127820831268904 | volume=26539.0
[SAVED 12,890] 1523.HK | date=2026-10-15 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.704999923706055 | high=7.739999771118164 | low=7.449999809265137 | close=7.545000076293945 | priceCloseUSD=0.9615139491425561 | volume=2332309.0
[SAVED 12,891] 2869.HK | date=2026-10-15 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.125 | high=4.150000095367432 | low=4.045000076293945 | close=4.09499979019165 | priceCloseUSD=0.5218554513175216 | volume=1780000.0
[SAVED 12,892] 8292.HK | date=2026-10-15 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.10199999809265137 | high=0.10700000077486038 | low=0.10199999809265137 | close=0.10700000077486038 | priceCloseUSD=0.013635784262818394 | volume=150000.0
[SAVED 12,893] 3470.T | date=2026-10-15 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=93000.0 | high=93700.0 | low=92400.0 | close=93600.0 | priceCloseUSD=592.4837964894712 | volume=1341.0
[SAVED 12,894] 3471.T | date=2026-10-15 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=98000.0 | high=98300.0 | low=97100.0 | close=98300.0 | priceCloseUSD=622.2345854157587 | volume=11330.0
[SAVED 12,895] MHJ.AX | date=2026-10-15 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.2281053558978688 | volume=44867.0
[SAVED 12,896] 1612.HK | date=2026-10-15 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.7049999833106995 | high=0.7350000143051147 | low=0.6800000071525574 | close=0.7250000238418579 | priceCloseUSD=0.09239199854256885 | volume=76000.0
[SAVED 12,897] 8293.HK | date=2026-10-15 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.08500000089406967 | high=0.08799999952316284 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.010704727610651499 | volume=360000.0
[SAVED 12,898] BTW.BK | date=2026-10-15 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0035799521383955532 | volume=631002.0
[SAVED 12,899] 4552.TW | date=2026-10-15 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=15.0 | high=15.100000381469727 | low=14.699999809265137 | close=14.899999618530273 | priceCloseUSD=0.45969211261601767 | volume=163553.0
[SAVED 12,900] ATS.AX | date=2026-10-15 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020045620811616937 | volume=1870891.0
[SAVED 12,901] 8232.HK | date=2026-10-15 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.06817892416253614 | volume=85000.0
[SAVED 12,902] 300523.SZ | date=2026-10-15 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=23.100000381469727 | high=22.56999969482422 | low=21.0 | close=21.399999618530273 | priceCloseUSD=3.2030173517566864 | volume=5904340.0
[SAVED 12,903] QUESS.NS | date=2026-10-15 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=344.0 | high=344.0 | low=332.25 | close=334.54998779296875 | priceCloseUSD=3.519541178463942 | volume=254509.0
[SAVED 12,904] 603663.SS | date=2026-10-15 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=34.310001373291016 | high=35.75 | low=33.70000076293945 | close=34.86000061035156 | priceCloseUSD=5.217625646148176 | volume=15270017.0
[SAVED 12,905] 002806.SZ | date=2026-10-15 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=14.5600004196167 | high=14.59000015258789 | low=13.579999923706055 | close=14.109999656677246 | priceCloseUSD=2.111896006506659 | volume=10668900.0
[SAVED 12,906] 300525.SZ | date=2026-10-15 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.559999942779541 | high=7.889999866485596 | low=7.659999847412109 | close=7.690000057220459 | priceCloseUSD=1.1509908438016452 | volume=9983851.0
[SAVED 12,907] COMSYN.NS | date=2026-10-15 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=259.0 | high=260.0 | low=250.0 | close=251.0500030517578 | priceCloseUSD=2.6411025432197914 | volume=262230.0
[SAVED 12,908] 6574.TWO | date=2026-10-15 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=118.0 | high=118.0 | low=115.0 | close=117.0 | priceCloseUSD=3.609662990137666 | volume=55937.0
[SAVED 12,909] 300529.SZ | date=2026-10-15 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=15.039999961853027 | high=15.020000457763672 | low=14.729999542236328 | close=14.850000381469727 | priceCloseUSD=2.222654660902636 | volume=3934926.0
[SAVED 12,910] 603007.SS | date=2026-10-15 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.199999809265137 | high=4.230000019073486 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.6136621995716088 | volume=17829362.0
[SAVED 12,911] 603322.SS | date=2026-10-15 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=24.5 | high=25.18000030517578 | low=24.399999618530273 | close=24.5 | priceCloseUSD=3.6670059120042318 | volume=4535300.0
[SAVED 12,912] WPR.AX | date=2026-10-15 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.069999933242798 | high=2.109999895095825 | low=2.0399999618530273 | close=2.0899999141693115 | priceCloseUSD=1.444667137285316 | volume=3356306.0
[SAVED 12,913] 2136.HK | date=2026-10-15 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5450000166893005 | high=0.5550000071525574 | low=0.5299999713897705 | close=0.5550000071525574 | priceCloseUSD=0.0707276664354287 | volume=690000.0
[SAVED 12,914] 228760.KQ | date=2026-10-15 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9700.0 | high=9800.0 | low=8790.0 | close=8950.0 | priceCloseUSD=6.649133562351951 | volume=207845.0
[SAVED 12,915] KPL.NS | date=2026-10-15 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3380.0 | high=3476.800048828125 | low=3226.60009765625 | close=3315.89990234375 | priceCloseUSD=34.8840133785492 | volume=57683.0
[SAVED 12,916] 300527.SZ | date=2026-10-15 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.400000095367432 | high=7.429999828338623 | low=7.170000076293945 | close=7.210000038146973 | priceCloseUSD=1.0791474598137014 | volume=12094859.0
[SAVED 12,917] 300528.SZ | date=2026-10-15 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.600000381469727 | high=13.829999923706055 | low=13.130000114440918 | close=13.170000076293945 | priceCloseUSD=1.97120278125984 | volume=10585352.0
[SAVED 12,918] 601811.SS | date=2026-10-15 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=22.729999542236328 | high=25.579999923706055 | low=22.6299991607666 | close=25.579999923706055 | priceCloseUSD=3.8286535081346083 | volume=64101565.0
[SAVED 12,919] LTM.NS | date=2026-10-15 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4265.5 | high=4358.0 | low=4235.0 | close=4235.0 | priceCloseUSD=44.55315329444486 | volume=536762.0
[SAVED 12,920] 600977.SS | date=2026-10-15 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.40999984741211 | high=14.59000015258789 | low=14.170000076293945 | close=14.180000305175781 | priceCloseUSD=2.1223732633184245 | volume=33689395.0
[SAVED 12,921] EKH.BK | date=2026-10-15 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.150000095367432 | high=5.199999809265137 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.1551312571077471 | volume=153818.0
[SAVED 12,922] 603569.SS | date=2026-10-15 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.920000076293945 | high=5.940000057220459 | low=5.800000190734863 | close=5.829999923706055 | priceCloseUSD=0.8725977219271153 | volume=3197800.0
[SAVED 12,923] 073560.KQ | date=2026-10-15 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1480.0 | high=1480.0 | low=1449.0 | close=1459.0 | priceCloseUSD=1.0839202086560331 | volume=259994.0
[SAVED 12,924] 219420.KQ | date=2026-10-15 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2875.0 | high=2935.0 | low=2805.0 | close=2930.0 | priceCloseUSD=2.176755456725276 | volume=41075.0
[SAVED 12,925] 603159.SS | date=2026-10-15 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=21.0 | high=21.100000381469727 | low=19.889999389648438 | close=20.75 | priceCloseUSD=3.105729496901543 | volume=3425701.0
[SAVED 12,926] 603843.SS | date=2026-10-15 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.599999904632568 | high=6.010000228881836 | low=5.559999942779541 | close=5.619999885559082 | priceCloseUSD=0.8411662369717657 | volume=16135190.0
[SAVED 12,927] 300531.SZ | date=2026-10-15 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=15.3100004196167 | high=15.079999923706055 | low=14.579999923706055 | close=14.710000038146973 | priceCloseUSD=2.2017002900190787 | volume=8783300.0
[SAVED 12,928] 002807.SZ | date=2026-10-15 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.239999771118164 | high=4.179999828338623 | low=4.059999942779541 | close=4.099999904632568 | priceCloseUSD=0.6136621995716088 | volume=87898724.0
[SAVED 12,929] 600936.SS | date=2026-10-15 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=4.099999904632568 | high=4.190000057220459 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6091720282179799 | volume=26033200.0
[SAVED 12,930] BIZ.BK | date=2026-10-15 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.1819809015909404 | volume=91320.0
[SAVED 12,931] 601595.SS | date=2026-10-15 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=28.200000762939453 | high=29.209999084472656 | low=27.600000381469727 | close=28.600000381469727 | priceCloseUSD=4.280668182945828 | volume=25622054.0
[SAVED 12,932] 601997.SS | date=2026-10-15 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.619999885559082 | high=5.639999866485596 | low=5.510000228881836 | close=5.539999961853027 | priceCloseUSD=0.8291923515354396 | volume=46894302.0
[SAVED 12,933] 016740.KS | date=2026-10-15 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3975.0 | high=3975.0 | low=3855.0 | close=3920.0 | priceCloseUSD=2.9122462083150444 | volume=40501.0
[SAVED 12,934] 300530.SZ | date=2026-10-15 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=26.40999984741211 | high=30.579999923706055 | low=24.510000228881836 | close=30.15999984741211 | priceCloseUSD=4.514159091694161 | volume=26367149.0
[SAVED 12,935] 300532.SZ | date=2026-10-15 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.269999980926514 | high=7.179999828338623 | low=6.989999771118164 | close=7.039999961853027 | priceCloseUSD=1.0537029175765151 | volume=7570359.0
[SAVED 12,936] BWM.SI | date=2026-10-15 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.5378313615958079 | volume=415800.0
[SAVED 12,937] 6532.T | date=2026-10-15 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=8550.0 | high=8765.0 | low=8544.0 | close=8695.0 | priceCloseUSD=55.038959513631966 | volume=1784900.0
[SAVED 12,938] ADVENZYMES.NS | date=2026-10-15 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=268.04998779296875 | high=273.20001220703125 | low=261.95001220703125 | close=262.8999938964844 | priceCloseUSD=2.7657671143279074 | volume=420383.0
[SAVED 12,939] 300535.SZ | date=2026-10-15 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=15.609999656677246 | high=14.819999694824219 | low=14.170000076293945 | close=14.359999656677246 | priceCloseUSD=2.1493144341801713 | volume=2630768.0
[SAVED 12,940] 300533.SZ | date=2026-10-15 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.640000343322754 | high=15.970000267028809 | low=14.40999984741211 | close=14.949999809265137 | priceCloseUSD=2.237621946328057 | volume=21176600.0
[SAVED 12,941] 603515.SS | date=2026-10-15 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.199999809265137 | high=15.350000381469727 | low=14.949999809265137 | close=15.229999542236328 | priceCloseUSD=2.2795305453551986 | volume=1549700.0
[SAVED 12,942] 603986.SS | date=2026-10-15 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=275.0 | high=283.79998779296875 | low=271.29998779296875 | close=278.2200012207031 | priceCloseUSD=41.64221997200583 | volume=37389673.0
[SAVED 12,943] 3472.T | date=2026-10-15 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=65600.0 | high=66100.0 | low=65400.0 | close=66100.0 | priceCloseUSD=418.41003149523556 | volume=1598.0
[SAVED 12,944] 8056.HK | date=2026-10-15 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.17599999904632568 | high=0.23000000417232513 | low=0.17599999904632568 | close=0.2280000001192093 | priceCloseUSD=0.029055689635831806 | volume=860000.0
[SAVED 12,945] 300536.SZ | date=2026-10-15 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.980000019073486 | high=7.949999809265137 | low=7.199999809265137 | close=7.610000133514404 | priceCloseUSD=1.139016958365319 | volume=17157600.0
[SAVED 12,946] 8300.HK | date=2026-10-15 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.03400000184774399 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03700000047683716 | priceCloseUSD=0.004715177762361913 | volume=440000.0
[SAVED 12,947] 1269.TWO | date=2026-10-15 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=1.7585537644260423 | volume=16.0
[SAVED 12,948] 248170.KS | date=2026-10-15 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=20800.0 | high=21150.0 | low=20750.0 | close=21100.0 | priceCloseUSD=15.675610968226387 | volume=18263.0
[SAVED 12,949] 603031.SS | date=2026-10-15 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=29.18000030517578 | high=29.459999084472656 | low=28.329999923706055 | close=28.600000381469727 | priceCloseUSD=4.280668182945828 | volume=12637676.0
[SAVED 12,950] 002810.SZ | date=2026-10-15 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=20.290000915527344 | high=18.579999923706055 | low=18.100000381469727 | close=18.25 | priceCloseUSD=2.7315452201664177 | volume=3619200.0
[SAVED 12,951] 300540.SZ | date=2026-10-15 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=24.540000915527344 | high=22.530000686645508 | low=21.809999465942383 | close=22.030000686645508 | priceCloseUSD=3.297311949362709 | volume=4842600.0
[SAVED 12,952] 603090.SS | date=2026-10-15 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=31.049999237060547 | high=32.09000015258789 | low=31.049999237060547 | close=31.329999923706055 | priceCloseUSD=4.689277344625397 | volume=2563300.0
[SAVED 12,953] 6178.HK | date=2026-10-15 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.920000076293945 | high=6.940000057220459 | low=6.815000057220459 | close=6.875 | priceCloseUSD=0.8761309918504417 | volume=881800.0
[SAVED 12,954] 603977.SS | date=2026-10-15 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=10.180000305175781 | high=10.220000267028809 | low=9.8100004196167 | close=9.829999923706055 | priceCloseUSD=1.4712925647033164 | volume=8276233.0
[SAVED 12,955] 300537.SZ | date=2026-10-15 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=19.079999923706055 | high=17.739999771118164 | low=17.1299991607666 | close=17.360000610351562 | priceCloseUSD=2.598335709002296 | volume=5111400.0
[SAVED 12,956] 002809.SZ | date=2026-10-15 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=8.5 | high=8.100000381469727 | low=7.849999904632568 | close=7.929999828338623 | priceCloseUSD=1.1869125001106235 | volume=5613060.0
[SAVED 12,957] DBL.NS | date=2026-10-15 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=395.04998779296875 | high=397.1000061035156 | low=391.1499938964844 | close=393.45001220703125 | priceCloseUSD=4.139182693638976 | volume=42240.0
[SAVED 12,958] 239890.KQ | date=2026-10-15 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3545.0 | high=3580.0 | low=3300.0 | close=3385.0 | priceCloseUSD=2.514784034476129 | volume=18588.0
[SAVED 12,959] 300538.SZ | date=2026-10-15 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=13.729999542236328 | high=13.770000457763672 | low=13.130000114440918 | close=13.390000343322754 | priceCloseUSD=2.004131037579724 | volume=3389610.0
[SAVED 12,960] 600908.SS | date=2026-10-15 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.920000076293945 | high=5.929999828338623 | low=5.730000019073486 | close=5.78000020980835 | priceCloseUSD=0.8651140792144049 | volume=21294280.0
[SAVED 12,961] 603658.SS | date=2026-10-15 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=32.18000030517578 | high=32.52000045776367 | low=31.610000610351562 | close=31.889999389648438 | priceCloseUSD=4.77309454267968 | volume=3162880.0
[SAVED 12,962] 300539.SZ | date=2026-10-15 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.799999237060547 | high=15.050000190734863 | low=14.59000015258789 | close=14.65999984741211 | priceCloseUSD=2.194216575936381 | volume=5023800.0
[SAVED 12,963] FDV.AX | date=2026-10-15 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.3149999976158142 | priceCloseUSD=0.21773692032967915 | volume=131406.0
[SAVED 12,964] SPAL.NS | date=2026-10-15 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=935.1500244140625 | high=943.2000122070312 | low=923.0 | close=929.0 | priceCloseUSD=9.773289117010455 | volume=16174.0
[SAVED 12,965] 3939.T | date=2026-10-15 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=495.0 | high=495.0 | low=491.0 | close=493.0 | priceCloseUSD=3.120667859714843 | volume=54500.0
[SAVED 12,966] 6533.T | date=2026-10-15 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2330.0 | high=2391.0 | low=2285.0 | close=2374.0 | priceCloseUSD=15.027313385320562 | volume=110800.0
[SAVED 12,967] 3547.T | date=2026-10-15 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1962.0 | high=1962.0 | low=1941.0 | close=1941.0 | priceCloseUSD=12.286442831047689 | volume=25400.0
[SAVED 12,968] 199800.KQ | date=2026-10-15 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29200.0 | high=29750.0 | low=28350.0 | close=29000.0 | priceCloseUSD=21.544678581922522 | volume=32093.0
[SAVED 12,969] 198940.KQ | date=2026-10-15 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1249.0 | high=1284.0 | low=1182.0 | close=1220.0 | priceCloseUSD=0.9063623403429475 | volume=57530.0
[SAVED 12,970] 200350.KQ | date=2026-10-15 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4025.0 | high=4250.0 | low=3960.0 | close=4085.0 | priceCloseUSD=3.0348280002466725 | volume=104319.0
[SAVED 12,971] 176750.KQ | date=2026-10-15 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=8010.0 | high=8970.0 | low=7450.0 | close=8970.0 | priceCloseUSD=6.663991961373966 | volume=3064558.0
[SAVED 12,972] 6588.TWO | date=2026-10-15 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=95.5999984741211 | high=97.69999694824219 | low=94.5 | close=94.5 | priceCloseUSD=2.915497030495807 | volume=493420.0
[SAVED 12,973] BIGBLOC.NS | date=2026-10-15 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=33.790000915527344 | high=40.540000915527344 | low=33.04999923706055 | close=40.380001068115234 | priceCloseUSD=0.4248067007361477 | volume=548549.0
[SAVED 12,974] 249420.KS | date=2026-10-15 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12790.0 | high=13000.0 | low=12690.0 | close=12860.0 | priceCloseUSD=9.553950571155989 | volume=114388.0
[SAVED 12,975] RBLBANK.NS | date=2026-10-15 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=387.20001220703125 | high=389.5 | low=373.3500061035156 | close=374.1499938964844 | priceCloseUSD=3.9361421565963823 | volume=8700539.0
[SAVED 12,976] RJH.BK | date=2026-10-15 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.299999237060547 | high=17.299999237060547 | low=16.299999237060547 | close=17.200000762939453 | priceCloseUSD=0.5131265074000232 | volume=1297813.0
[SAVED 12,977] 242040.KQ | date=2026-10-15 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2820.0 | high=2820.0 | low=2640.0 | close=2680.0 | priceCloseUSD=1.9910254689500815 | volume=296556.0
[SAVED 12,978] 002811.SZ | date=2026-10-15 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=16.729999542236328 | high=20.579999923706055 | low=19.139999389648438 | close=19.700000762939453 | priceCloseUSD=2.9485722148647695 | volume=25090900.0
[SAVED 12,979] 300543.SZ | date=2026-10-15 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.639999866485596 | high=7.400000095367432 | low=7.179999828338623 | close=7.21999979019165 | priceCloseUSD=1.0806441598082488 | volume=4592207.0
[SAVED 12,980] 6585.TW | date=2026-10-15 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=98.5 | high=99.19999694824219 | low=97.80000305175781 | close=97.80000305175781 | priceCloseUSD=3.0173081320622304 | volume=167904.0
[SAVED 12,981] 601163.SS | date=2026-10-15 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.399999618530273 | high=12.399999618530273 | low=12.1899995803833 | close=12.1899995803833 | priceCloseUSD=1.8245224705548846 | volume=2539600.0
[SAVED 12,982] 250060.KQ | date=2026-10-15 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2855.0 | high=2855.0 | low=2650.0 | close=2690.0 | priceCloseUSD=1.998454668461089 | volume=232060.0
[SAVED 12,983] 6581.TW | date=2026-10-15 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=107.5 | high=109.5 | low=107.5 | close=108.5 | priceCloseUSD=3.347422516495186 | volume=20355.0
[SAVED 12,984] 603393.SS | date=2026-10-15 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.959999084472656 | high=25.049999237060547 | low=23.6200008392334 | close=23.700000762939453 | priceCloseUSD=3.547267057640971 | volume=8727100.0
[SAVED 12,985] 3893.HK | date=2026-10-15 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.4149999618530273 | high=1.4299999475479126 | low=1.3799999952316284 | close=1.3849999904632568 | priceCloseUSD=0.17650056950653462 | volume=353500.0
[SAVED 12,986] 300534.SZ | date=2026-10-15 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=12.09000015258789 | high=11.619999885559082 | low=11.010000228881836 | close=11.029999732971191 | priceCloseUSD=1.650900988988182 | volume=24329100.0
[SAVED 12,987] 603067.SS | date=2026-10-15 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=42.0099983215332 | high=43.13999938964844 | low=41.06999969482422 | close=41.380001068115234 | priceCloseUSD=6.1934983083885715 | volume=25390792.0
[SAVED 12,988] 300541.SZ | date=2026-10-15 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.109999656677246 | high=9.359999656677246 | low=9.100000381469727 | close=9.100000381469727 | priceCloseUSD=1.362030824411847 | volume=4570780.0
[SAVED 12,989] ITEL.BK | date=2026-10-15 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.559999942779541 | high=1.6200000047683716 | low=1.5399999618530273 | close=1.600000023841858 | priceCloseUSD=0.04773269695678888 | volume=2980331.0
[SAVED 12,990] 603189.SS | date=2026-10-15 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=9.579999923706055 | high=9.649999618530273 | low=9.260000228881836 | close=9.300000190734863 | priceCloseUSD=1.3919655380026623 | volume=3239100.0
[SAVED 12,991] 002812.SZ | date=2026-10-15 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.599998474121094 | high=49.0 | low=45.04999923706055 | close=48.38999938964844 | priceCloseUSD=7.24271076913151 | volume=56680176.0
[SAVED 12,992] 3940.T | date=2026-10-15 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=133.0 | high=134.0 | low=132.0 | close=134.0 | priceCloseUSD=0.8482139821537301 | volume=192200.0
[SAVED 12,993] 601500.SS | date=2026-10-15 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.7799999713897705 | high=3.7799999713897705 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.552296001025444 | volume=14292140.0
[SAVED 12,994] 241690.KQ | date=2026-10-15 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2495.0 | high=2495.0 | low=2395.0 | close=2435.0 | priceCloseUSD=1.809010080930391 | volume=28401.0
[SAVED 12,995] 300542.SZ | date=2026-10-15 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.920000076293945 | high=12.350000381469727 | low=12.010000228881836 | close=12.029999732971191 | priceCloseUSD=1.8005746996822323 | volume=3365050.0
[SAVED 12,996] 2633.HK | date=2026-10-15 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9549999833106995 | high=0.9800000190734863 | low=0.9549999833106995 | close=0.9599999785423279 | priceCloseUSD=0.12233974303660981 | volume=240000.0
[SAVED 12,997] 229640.KS | date=2026-10-15 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=66200.0 | high=71600.0 | low=64100.0 | close=66300.0 | priceCloseUSD=49.25559275798149 | volume=317725.0
[SAVED 12,998] LTTS.NS | date=2026-10-15 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=3628.89990234375 | high=3745.0 | low=3562.800048828125 | close=3686.800048828125 | priceCloseUSD=38.78596640883265 | volume=180994.0
[SAVED 12,999] 1658.HK | date=2026-10-15 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.650000095367432 | high=5.650000095367432 | low=5.449999809265137 | close=5.539999961853027 | priceCloseUSD=0.7060022780261385 | volume=50682347.0
[SAVED 13,000] GNA.NS | date=2026-10-15 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=541.5 | high=541.5499877929688 | low=515.0 | close=519.9500122070312 | priceCloseUSD=5.46999116866785 | volume=194338.0
[SAVED 13,001] 3962.T | date=2026-10-15 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=1010.0 | high=1026.0 | low=1007.0 | close=1020.0 | priceCloseUSD=6.456554192513468 | volume=251500.0
[SAVED 13,002] 300546.SZ | date=2026-10-15 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=16.700000762939453 | high=17.709999084472656 | low=16.799999237060547 | close=17.239999771118164 | priceCloseUSD=2.580374738107833 | volume=3951951.0
[SAVED 13,003] AGII.JK | date=2026-10-15 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3400.0 | high=3500.0 | low=3330.0 | close=3400.0 | priceCloseUSD=0.18960517510595584 | volume=128100.0
[SAVED 13,004] 603738.SS | date=2026-10-15 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=27.0 | high=27.649999618530273 | low=26.690000534057617 | close=26.8799991607666 | priceCloseUSD=4.023229217844895 | volume=15805502.0
[SAVED 13,005] 300545.SZ | date=2026-10-15 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=25.010000228881836 | high=23.299999237060547 | low=22.579999923706055 | close=22.600000381469727 | priceCloseUSD=3.382625918781526 | volume=4731800.0
[SAVED 13,006] RADHIKAJWE.NS | date=2026-10-15 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=67.75 | high=67.80000305175781 | low=66.27999877929688 | close=66.7699966430664 | priceCloseUSD=0.7024353945473687 | volume=47403.0
[SAVED 13,007] PBSA.JK | date=2026-10-15 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=378.0 | high=378.0 | low=348.0 | close=358.0 | priceCloseUSD=0.019964309614097703 | volume=5694400.0
[SAVED 13,008] BCPG.BK | date=2026-10-15 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.599999904632568 | high=6.699999809265137 | low=6.550000190734863 | close=6.650000095367432 | priceCloseUSD=0.19838902161551744 | volume=2765197.0
[SAVED 13,009] 6593.TWO | date=2026-10-15 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=32.0 | high=32.29999923706055 | low=31.799999237060547 | close=31.799999237060547 | priceCloseUSD=0.9810878660890895 | volume=17989.0
[SAVED 13,010] 3963.T | date=2026-10-15 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=311.0 | high=311.0 | low=302.0 | close=305.0 | priceCloseUSD=1.930636302663341 | volume=68900.0
[SAVED 13,011] 300549.SZ | date=2026-10-15 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.8100004196167 | high=13.979999542236328 | low=13.529999732971191 | close=13.569999694824219 | priceCloseUSD=2.0310722084414707 | volume=2312318.0
[SAVED 13,012] 601128.SS | date=2026-10-15 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.170000076293945 | high=6.179999828338623 | low=6.059999942779541 | close=6.110000133514404 | priceCloseUSD=0.9145063923242436 | volume=71711427.0
[SAVED 13,013] 300547.SZ | date=2026-10-15 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=22.6200008392334 | high=21.06999969482422 | low=20.5 | close=20.5 | priceCloseUSD=3.068311069228031 | volume=4115200.0
[SAVED 13,014] ICICIPRULI.NS | date=2026-10-15 | assetKey=@ICICI102 | name=ICICI PRUDENTIAL L INR10 | open=447.25 | high=451.3500061035156 | low=445.54998779296875 | close=449.0 | priceCloseUSD=4.72358106947007 | volume=3242033.0
[SAVED 13,015] 7189.T | date=2026-10-15 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4552.0 | high=4656.0 | low=4533.0 | close=4580.0 | priceCloseUSD=28.99119431540361 | volume=950900.0
[SAVED 13,016] 241590.KS | date=2026-10-15 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2705.0 | high=2720.0 | low=2595.0 | close=2700.0 | priceCloseUSD=2.005883867972097 | volume=73874.0
[SAVED 13,017] 5272.KL | date=2026-10-15 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.180000066757202 | high=3.200000047683716 | low=3.130000114440918 | close=3.180000066757202 | priceCloseUSD=0.7792208239853889 | volume=1515300.0
[SAVED 13,018] HPL.NS | date=2026-10-15 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=265.8999938964844 | high=268.3999938964844 | low=258.0 | close=260.25 | priceCloseUSD=2.737888582025803 | volume=50712.0
[SAVED 13,019] 3965.T | date=2026-10-15 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=853.0 | high=854.0 | low=852.0 | close=852.0 | priceCloseUSD=5.393121737275956 | volume=6100.0
[SAVED 13,020] 1526.HK | date=2026-10-15 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8700000047683716 | high=0.8999999761581421 | low=0.8550000190734863 | close=0.8799999952316284 | priceCloseUSD=0.11214476634918845 | volume=111000.0
[SAVED 13,021] 4565.TWO | date=2026-10-15 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=141.5 | high=156.0 | low=141.5 | close=149.0 | priceCloseUSD=4.596921243850532 | volume=194202.0
[SAVED 13,022] 6099.HK | date=2026-10-15 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=13.739999771118164 | high=13.789999961853027 | low=13.40999984741211 | close=13.729999542236328 | priceCloseUSD=1.7497131806611819 | volume=3684063.0
[SAVED 13,023] 2166.HK | date=2026-10-15 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.549999952316284 | high=3.799999952316284 | low=3.4000000953674316 | close=3.450000047683716 | priceCloseUSD=0.43965846744162984 | volume=974000.0
[SAVED 13,024] 6596.TWO | date=2026-10-15 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=95.30000305175781 | high=95.9000015258789 | low=94.80000305175781 | close=95.30000305175781 | priceCloseUSD=2.9401785809909127 | volume=130315.0
[SAVED 13,025] 201490.KQ | date=2026-10-15 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2910.0 | high=2915.0 | low=2755.0 | close=2855.0 | priceCloseUSD=2.1210364603927174 | volume=800103.0
[SAVED 13,026] 603887.SS | date=2026-10-15 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.849999904632568 | high=7.940000057220459 | low=7.769999980926514 | close=7.789999961853027 | priceCloseUSD=1.1659582005970528 | volume=14289514.0
[SAVED 13,027] 603421.SS | date=2026-10-15 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.71999979019165 | high=5.840000152587891 | low=5.630000114440918 | close=5.690000057220459 | priceCloseUSD=0.8516434224135445 | volume=11897170.0
[SAVED 13,028] 050960.KQ | date=2026-10-15 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8450.0 | high=8450.0 | low=8100.0 | close=7970.0 | priceCloseUSD=5.92107201027319 | volume=10073.0
[SAVED 13,029] 603777.SS | date=2026-10-15 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.1899995803833 | high=13.390000343322754 | low=12.779999732971191 | close=12.989999771118164 | priceCloseUSD=1.9442614676581196 | volume=6668138.0
[SAVED 13,030] 002815.SZ | date=2026-10-15 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=22.3799991607666 | high=21.989999771118164 | low=20.84000015258789 | close=23.25 | priceCloseUSD=3.479913773636669 | volume=13821216.0
[SAVED 13,031] 002813.SZ | date=2026-10-15 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=22.790000915527344 | high=28.209999084472656 | low=26.1200008392334 | close=26.1200008392334 | priceCloseUSD=3.90947744893977 | volume=5262300.0
[SAVED 13,032] 300548.SZ | date=2026-10-15 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=187.77999877929688 | high=187.8000030517578 | low=176.69000244140625 | close=178.35000610351562 | priceCloseUSD=26.6943072158197 | volume=11183018.0
[SAVED 13,033] 238090.KQ | date=2026-10-15 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1761.0 | high=1766.0 | low=1672.0 | close=1692.0 | priceCloseUSD=1.2570205572625142 | volume=14029.0
[SAVED 13,034] 4189.T | date=2026-10-15 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3455.0 | high=3490.0 | low=3380.0 | close=3425.0 | priceCloseUSD=21.680096185645713 | volume=120200.0
[SAVED 13,035] 1854.HK | date=2026-10-15 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.8799999952316284 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.8849999904632568 | priceCloseUSD=0.11278195191741158 | volume=320000.0
[SAVED 13,036] 603313.SS | date=2026-10-15 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=6.03000020980835 | high=6.199999809265137 | low=5.900000095367432 | close=6.139999866485596 | priceCloseUSD=0.9189965636778724 | volume=11924200.0
[SAVED 13,037] 603816.SS | date=2026-10-15 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=23.420000076293945 | high=23.709999084472656 | low=23.010000228881836 | close=23.450000762939453 | priceCloseUSD=3.509848629967458 | volume=5400399.0
[SAVED 13,038] 4764.TW | date=2026-10-15 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=190.0 | high=191.0 | low=182.0 | close=183.0 | priceCloseUSD=5.6458831384204515 | volume=967314.0
[SAVED 13,039] 4564.TW | date=2026-10-15 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.800000190734863 | high=16.0 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=0.4843735748433571 | volume=484883.0
[SAVED 13,040] NZK.NZ | date=2026-10-15 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.13724721700298054 | volume=72325.0
[SAVED 13,041] 603160.SS | date=2026-10-15 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=47.810001373291016 | high=48.36000061035156 | low=47.040000915527344 | close=47.34000015258789 | priceCloseUSD=7.085553487094736 | volume=3793072.0
[SAVED 13,042] 7347.T | date=2026-10-15 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=798.0 | high=800.0 | low=791.0 | close=800.0 | priceCloseUSD=5.063964072559583 | volume=8300.0
[SAVED 13,043] VALIANTORG.NS | date=2026-10-15 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=458.20001220703125 | high=474.0 | low=443.04998779296875 | close=468.29998779296875 | priceCloseUSD=4.926621285460873 | volume=167696.0
[SAVED 13,044] 300551.SZ | date=2026-10-15 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=11.220000267028809 | high=11.25 | low=10.619999885559082 | close=10.789999961853027 | priceCloseUSD=1.6149793326792037 | volume=8422000.0
[SAVED 13,045] 300550.SZ | date=2026-10-15 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=14.029999732971191 | high=13.859999656677246 | low=13.319999694824219 | close=13.619999885559082 | priceCloseUSD=2.038555922524168 | volume=4917072.0
[SAVED 13,046] 300555.SZ | date=2026-10-15 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.920000076293945 | high=11.680000305175781 | low=10.720000267028809 | close=11.09000015258789 | priceCloseUSD=1.6598814744354133 | volume=1775500.0
[SAVED 13,047] 189300.KQ | date=2026-10-15 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=56900.0 | high=57900.0 | low=53200.0 | close=54500.0 | priceCloseUSD=40.48913733499233 | volume=92466.0
[SAVED 13,048] 072990.KQ | date=2026-10-15 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3055.0 | high=3095.0 | low=2950.0 | close=3015.0 | priceCloseUSD=2.2399036525688416 | volume=33970.0
[SAVED 13,049] 4561.TWO | date=2026-10-15 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=42.0 | high=42.150001525878906 | low=41.0 | close=41.0 | priceCloseUSD=1.2649246375696095 | volume=129207.0
[SAVED 13,050] 6058.HK | date=2026-10-15 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.48500001430511475 | high=0.5299999713897705 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.059895500381858625 | volume=176000.0
[SAVED 13,051] CLW.AX | date=2026-10-15 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.2200000286102295 | high=3.299999952316284 | low=3.180000066757202 | close=3.2899999618530273 | priceCloseUSD=2.2741411587321116 | volume=2824434.0
[SAVED 13,052] ENDURANCE.NS | date=2026-10-15 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2429.0 | high=2441.0 | low=2400.0 | close=2407.800048828125 | priceCloseUSD=25.33059850715733 | volume=49025.0
[SAVED 13,053] 9142.T | date=2026-10-15 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3305.0 | high=3359.0 | low=3301.0 | close=3350.0 | priceCloseUSD=21.205349553843252 | volume=1227600.0
[SAVED 13,054] 603859.SS | date=2026-10-15 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=35.189998626708984 | high=36.880001068115234 | low=35.099998474121094 | close=35.41999816894531 | priceCloseUSD=5.301442558722512 | volume=3501468.0
[SAVED 13,055] 300552.SZ | date=2026-10-15 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.75 | high=20.59000015258789 | low=19.75 | close=19.899999618530273 | priceCloseUSD=2.978506785715611 | volume=4220700.0
[SAVED 13,056] 300553.SZ | date=2026-10-15 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=52.9900016784668 | high=45.0 | low=42.400001525878906 | close=42.900001525878906 | priceCloseUSD=6.421002417158715 | volume=3283584.0
[SAVED 13,057] 002816.SZ | date=2026-10-15 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=21.049999237060547 | high=18.3700008392334 | low=17.280000686645508 | close=17.479999542236328 | priceCloseUSD=2.6162963944168114 | volume=2062900.0
[SAVED 13,058] 603667.SS | date=2026-10-15 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=40.52000045776367 | high=41.779998779296875 | low=40.349998474121094 | close=40.54999923706055 | priceCloseUSD=6.06926885445176 | volume=8062745.0
[SAVED 13,059] 002817.SZ | date=2026-10-15 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.820000171661377 | high=6.5 | low=6.309999942779541 | close=6.400000095367432 | priceCloseUSD=0.9579117627159192 | volume=7186868.0
[SAVED 13,060] 3320.HK | date=2026-10-15 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.605000019073486 | high=4.715000152587891 | low=4.565000057220459 | close=4.710000038146973 | priceCloseUSD=0.6002293825508837 | volume=15883599.0
[SAVED 13,061] 603258.SS | date=2026-10-15 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=17.25 | high=17.770000457763672 | low=16.649999618530273 | close=16.809999465942383 | priceCloseUSD=2.5160149968325998 | volume=36813977.0
[SAVED 13,062] 900290.KQ | date=2026-10-15 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2900.0 | high=3300.0 | low=2875.0 | close=3100.0 | priceCloseUSD=2.303051848412408 | volume=1113124.0
[SAVED 13,063] 600926.SS | date=2026-10-15 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=17.020000457763672 | high=17.049999237060547 | low=16.56999969482422 | close=16.770000457763672 | priceCloseUSD=2.5100281968544107 | volume=71354321.0
[SAVED 13,064] 6535.T | date=2026-10-15 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=493.0 | high=493.0 | low=487.0 | close=489.0 | priceCloseUSD=3.095348039352045 | volume=210100.0
[SAVED 13,065] VEE.AX | date=2026-10-15 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5220000147819519 | high=0.5299999713897705 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.3387018852240384 | volume=14534.0
[SAVED 13,066] SQ.BK | date=2026-10-15 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.00507159902943155 | volume=31449.0
[SAVED 13,067] 603888.SS | date=2026-10-15 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=17.100000381469727 | high=18.010000228881836 | low=17.100000381469727 | close=17.510000228881836 | priceCloseUSD=2.620786708510414 | volume=23634103.0
[SAVED 13,068] 234080.KS | date=2026-10-15 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10400.0 | high=10530.0 | low=10360.0 | close=10490.0 | priceCloseUSD=7.793230287047147 | volume=36131.0
[SAVED 13,069] 6613.TWO | date=2026-10-15 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=270.0 | high=273.0 | low=267.0 | close=270.5 | priceCloseUSD=8.345417425916569 | volume=193395.0
[SAVED 13,070] 241710.KQ | date=2026-10-15 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=104900.0 | high=109000.0 | low=101500.0 | close=105100.0 | priceCloseUSD=78.08088686069162 | volume=69630.0
[SAVED 13,071] 239610.KQ | date=2026-10-15 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5190.0 | high=5200.0 | low=5000.0 | close=5180.0 | priceCloseUSD=3.848325346702023 | volume=464.0
[SAVED 13,072] 216050.KQ | date=2026-10-15 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4915.0 | high=4975.0 | low=4730.0 | close=4820.0 | priceCloseUSD=3.5808741643057433 | volume=31322.0
[SAVED 13,073] 603716.SS | date=2026-10-15 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=14.789999961853027 | high=15.25 | low=14.5 | close=14.600000381469727 | priceCloseUSD=2.1852362332291237 | volume=7918203.0
[SAVED 13,074] 3306.HK | date=2026-10-15 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=23.15999984741211 | high=23.31999969482422 | low=22.719999313354492 | close=23.0 | priceCloseUSD=2.9310564090996594 | volume=1494593.0
[SAVED 13,075] 3548.T | date=2026-10-15 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=643.0 | high=646.0 | low=638.0 | close=645.0 | priceCloseUSD=4.082821033501164 | volume=94600.0
[SAVED 13,076] 1610.HK | date=2026-10-15 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.13508346199692375 | volume=16511000.0
[SAVED 13,077] 300560.SZ | date=2026-10-15 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=14.739999771118164 | high=13.9399995803833 | low=13.399999618530273 | close=13.550000190734863 | priceCloseUSD=2.028078808452376 | volume=10132382.0
[SAVED 13,078] 252500.KQ | date=2026-10-15 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2300.0 | high=2315.0 | low=2185.0 | close=2195.0 | priceCloseUSD=1.6307092926662048 | volume=27355.0
[SAVED 13,079] 8466.TW | date=2026-10-15 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.149999618530273 | high=15.25 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=0.46123470952196177 | volume=17356.0
[SAVED 13,080] 300559.SZ | date=2026-10-15 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=12.609999656677246 | high=12.180000305175781 | low=11.09000015258789 | close=11.399999618530273 | priceCloseUSD=1.7062802448161838 | volume=14723917.0
[SAVED 13,081] 300557.SZ | date=2026-10-15 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=23.600000381469727 | high=22.290000915527344 | low=21.68000030517578 | close=21.700000762939453 | priceCloseUSD=3.24791963625287 | volume=1881776.0
[SAVED 13,082] 6483.KL | date=2026-10-15 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6200000047683716 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6399999856948853 | priceCloseUSD=0.1568243099794508 | volume=281800.0
[SAVED 13,083] 300556.SZ | date=2026-10-15 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=15.859999656677246 | high=16.989999771118164 | low=16.149999618530273 | close=16.209999084472656 | priceCloseUSD=2.4262107133201805 | volume=13276704.0
[SAVED 13,084] 900300.KQ | date=2026-10-15 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2555.0 | high=2690.0 | low=2480.0 | close=2500.0 | priceCloseUSD=1.8572998777519416 | volume=48071.0
[SAVED 13,085] PNBHOUSING.NS | date=2026-10-15 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1200.0 | high=1207.699951171875 | low=1175.4000244140625 | close=1183.9000244140625 | priceCloseUSD=12.454894751597815 | volume=462063.0
[SAVED 13,086] 601882.SS | date=2026-10-15 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.1299991607666 | high=21.25 | low=20.600000381469727 | close=20.639999389648438 | priceCloseUSD=3.0892652973716146 | volume=3514297.0
[SAVED 13,087] 300558.SZ | date=2026-10-15 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=47.84000015258789 | high=44.2400016784668 | low=41.810001373291016 | close=41.9900016784668 | priceCloseUSD=6.284799363265525 | volume=11127378.0
[SAVED 13,088] ING.AX | date=2026-10-15 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.069999933242798 | high=2.119999885559082 | low=2.069999933242798 | close=2.109999895095825 | priceCloseUSD=1.4584916905759564 | volume=2028048.0
[SAVED 13,089] 8283.HK | date=2026-10-15 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.125 | close=0.1340000033378601 | priceCloseUSD=0.017076589939252637 | volume=313000.0
[SAVED 13,090] 1572.HK | date=2026-10-15 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.06700000166893005 | high=0.07199999690055847 | low=0.06700000166893005 | close=0.07199999690055847 | priceCloseUSD=0.009175480537849457 | volume=128000.0
[SAVED 13,091] 207940.KS | date=2026-10-15 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1165000.0 | high=1250000.0 | low=1150000.0 | close=1247000.0 | priceCloseUSD=926.4211790226685 | volume=139442.0
[SAVED 13,092] 603203.SS | date=2026-10-15 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=34.68000030517578 | high=35.43000030517578 | low=34.08000183105469 | close=34.65999984741211 | priceCloseUSD=5.187690789817387 | volume=4961950.0
[SAVED 13,093] 8442.TW | date=2026-10-15 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=49.20000076293945 | high=49.20000076293945 | low=48.400001525878906 | close=48.599998474121094 | priceCloseUSD=1.499398425750273 | volume=31578.0
[SAVED 13,094] VBL.NS | date=2026-10-15 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=442.75 | high=444.3500061035156 | low=429.1499938964844 | close=429.25 | priceCloseUSD=4.5158066237639805 | volume=4069568.0
[SAVED 13,095] 002818.SZ | date=2026-10-15 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.4399995803833 | high=12.260000228881836 | low=11.890000343322754 | close=12.119999885559082 | priceCloseUSD=1.8140453564830925 | volume=5991954.0
[SAVED 13,096] 603060.SS | date=2026-10-15 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.400000095367432 | high=5.400000095367432 | low=5.150000095367432 | close=5.210000038146973 | priceCloseUSD=0.779800038425601 | volume=9545343.0
[SAVED 13,097] 237880.KQ | date=2026-10-15 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=10700.0 | high=10880.0 | low=10580.0 | close=10700.0 | priceCloseUSD=7.94924347677831 | volume=46511.0
[SAVED 13,098] 603556.SS | date=2026-10-15 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.649999618530273 | high=21.18000030517578 | low=20.5 | close=20.6299991607666 | priceCloseUSD=3.0877685260070806 | volume=3115215.0
[SAVED 13,099] 253840.KQ | date=2026-10-15 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4305.0 | high=4380.0 | low=4175.0 | close=4235.0 | priceCloseUSD=3.1462659929117893 | volume=139645.0
[SAVED 13,100] 1633.HK | date=2026-10-15 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.04205428927990845 | volume=4527000.0
[SAVED 13,101] 002819.SZ | date=2026-10-15 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=22.309999465942383 | high=21.139999389648438 | low=20.469999313354492 | close=20.59000015258789 | priceCloseUSD=3.081781726028891 | volume=3845300.0
[SAVED 13,102] 1458.HK | date=2026-10-15 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=1.0299999713897705 | high=1.0499999523162842 | low=1.0149999856948853 | close=1.0149999856948853 | priceCloseUSD=0.12934879188291548 | volume=778001.0
[SAVED 13,103] FN.BK | date=2026-10-15 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012529832373248093 | volume=7500.0
[SAVED 13,104] 300563.SZ | date=2026-10-15 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=23.440000534057617 | high=21.530000686645508 | low=20.770000457763672 | close=20.799999237060547 | priceCloseUSD=3.113213068244267 | volume=3674560.0
[SAVED 13,105] 300566.SZ | date=2026-10-15 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=22.079999923706055 | high=20.200000762939453 | low=19.6299991607666 | close=19.700000762939453 | priceCloseUSD=2.9485722148647695 | volume=9413300.0
[SAVED 13,106] 601229.SS | date=2026-10-15 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.699999809265137 | high=9.710000038146973 | low=9.529999732971191 | close=9.649999618530273 | priceCloseUSD=1.4443512511015957 | volume=63436180.0
[SAVED 13,107] 300562.SZ | date=2026-10-15 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=14.600000381469727 | high=13.800000190734863 | low=13.350000381469727 | close=13.40999984741211 | priceCloseUSD=2.0071244375688186 | volume=8696020.0
[SAVED 13,108] 300561.SZ | date=2026-10-15 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=13.670000076293945 | high=14.880000114440918 | low=13.779999732971191 | close=14.239999771118164 | priceCloseUSD=2.1313536060256824 | volume=18103990.0
[SAVED 13,109] BVS.AX | date=2026-10-15 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.0999999046325684 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.2200000286102295 | priceCloseUSD=2.2257552222148704 | volume=1014819.0
[SAVED 13,110] 603633.SS | date=2026-10-15 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.860000133514404 | high=5.929999828338623 | low=5.730000019073486 | close=5.829999923706055 | priceCloseUSD=0.8725977219271153 | volume=8494265.0
[SAVED 13,111] ASG.AX | date=2026-10-15 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.125 | high=1.1399999856948853 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.7603511725927563 | volume=532423.0
[SAVED 13,112] 3267.T | date=2026-10-15 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=631.0 | high=634.0 | low=623.0 | close=628.0 | priceCloseUSD=3.9752117969592726 | volume=25900.0
[SAVED 13,113] 241560.KS | date=2026-10-15 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=51800.0 | high=51800.0 | low=50000.0 | close=50500.0 | priceCloseUSD=37.51745753058922 | volume=146578.0
[SAVED 13,114] 002820.SZ | date=2026-10-15 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.90999984741211 | high=9.970000267028809 | low=9.579999923706055 | close=9.59000015258789 | priceCloseUSD=1.435370908394338 | volume=10407319.0
[SAVED 13,115] 002821.SZ | date=2026-10-15 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=179.0 | high=166.57000732421875 | low=158.0 | close=158.89999389648438 | priceCloseUSD=23.783151715748758 | volume=6465606.0
[SAVED 13,116] 603858.SS | date=2026-10-15 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.510000228881836 | high=14.5600004196167 | low=14.300000190734863 | close=14.399999618530273 | priceCloseUSD=2.1553013768983345 | volume=3772138.0
[SAVED 13,117] GBR.AX | date=2026-10-15 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.08900000154972076 | close=0.09000000357627869 | priceCloseUSD=0.06221055160850967 | volume=3590009.0
[SAVED 13,118] 1611.HK | date=2026-10-15 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.8300000429153442 | high=1.840000033378601 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=0.22556390383482317 | volume=391100.0
[SAVED 13,119] 3549.T | date=2026-10-15 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4207.0 | high=4280.0 | low=4180.0 | close=4252.0 | priceCloseUSD=26.914969045654182 | volume=179400.0
[SAVED 13,120] 603987.SS | date=2026-10-15 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.400000095367432 | high=7.440000057220459 | low=7.340000152587891 | close=7.369999885559082 | priceCloseUSD=1.1030952306863537 | volume=3813300.0
[SAVED 13,121] 6537.T | date=2026-10-15 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=282.0 | high=283.0 | low=266.0 | close=273.0 | priceCloseUSD=1.7280777397609577 | volume=64600.0
[SAVED 13,122] 300567.SZ | date=2026-10-15 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=174.66000366210938 | high=155.1699981689453 | low=145.1300048828125 | close=153.0 | priceCloseUSD=22.900077736189694 | volume=7649099.0
[SAVED 13,123] 300565.SZ | date=2026-10-15 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=9.619999885559082 | high=9.300000190734863 | low=8.989999771118164 | close=9.069999694824219 | priceCloseUSD=1.3575405103182445 | volume=6951000.0
[SAVED 13,124] 603727.SS | date=2026-10-15 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=20.0 | high=20.34000015258789 | low=19.200000762939453 | close=19.399999618530273 | priceCloseUSD=2.903669930368586 | volume=10738821.0
[SAVED 13,125] 6589.TW | date=2026-10-15 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=49.54999923706055 | high=50.29999923706055 | low=49.25 | close=49.849998474121094 | priceCloseUSD=1.537963201285932 | volume=347854.0
[SAVED 13,126] 603900.SS | date=2026-10-15 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=6.050000190734863 | high=6.119999885559082 | low=5.909999847412109 | close=5.960000038146973 | priceCloseUSD=0.8920553214461386 | volume=9067940.0
[SAVED 13,127] 002823.SZ | date=2026-10-15 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.65999984741211 | high=11.970000267028809 | low=11.739999771118164 | close=11.770000457763672 | priceCloseUSD=1.7616596433841591 | volume=3697000.0
[SAVED 13,128] 1608.HK | date=2026-10-15 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.029999999329447746 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004077991719398078 | volume=375000.0
[SAVED 13,129] 603336.SS | date=2026-10-15 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=9.550000190734863 | high=9.779999732971191 | low=9.180000305175781 | close=9.3100004196167 | priceCloseUSD=1.3934623093671965 | volume=19287060.0
[SAVED 13,130] 300569.SZ | date=2026-10-15 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=5.179999828338623 | high=4.889999866485596 | low=4.639999866485596 | close=4.650000095367432 | priceCloseUSD=0.6959827690013312 | volume=28037701.0
[SAVED 13,131] 1629.HK | date=2026-10-15 | assetKey=@MENGK1 | name=CHAMPION ALLIANCE HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024213074380032708 | volume=12000.0
[SAVED 13,132] 603819.SS | date=2026-10-15 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=14.699999809265137 | high=15.270000457763672 | low=14.210000038146973 | close=14.640000343322754 | priceCloseUSD=2.191223175947287 | volume=5866484.0
[SAVED 13,133] 4807.TW | date=2026-10-15 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=31.950000762939453 | high=33.45000076293945 | low=31.399999618530273 | close=32.099998474121094 | priceCloseUSD=0.9903433886795766 | volume=149177.0
[SAVED 13,134] 002825.SZ | date=2026-10-15 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=9.359999656677246 | high=8.84000015258789 | low=8.539999961853027 | close=8.710000038146973 | priceCloseUSD=1.303658025854777 | volume=4458716.0
[SAVED 13,135] 002822.SZ | date=2026-10-15 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.890000104904175 | high=2.819999933242798 | low=2.7300000190734863 | close=2.7699999809265137 | priceCloseUSD=0.4145961757677198 | volume=6829900.0
[SAVED 13,136] 603323.SS | date=2026-10-15 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.46999979019165 | high=4.489999771118164 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.655570869968737 | volume=34311855.0
[SAVED 13,137] 5704.T | date=2026-10-15 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=370.0 | high=371.0 | low=368.0 | close=368.0 | priceCloseUSD=2.329423473377408 | volume=3400.0
[SAVED 13,138] 3550.T | date=2026-10-15 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=214.0 | high=217.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3419504792282895 | volume=41400.0
[SAVED 13,139] 3967.T | date=2026-10-15 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=730.0 | high=736.0 | low=675.0 | close=679.0 | priceCloseUSD=4.298039506584946 | volume=269900.0
[SAVED 13,140] KIOCL.NS | date=2026-10-15 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=370.04998779296875 | high=378.0 | low=363.0 | close=369.20001220703125 | priceCloseUSD=3.8840672349871967 | volume=130796.0
[SAVED 13,141] TNR.BK | date=2026-10-15 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.900000095367432 | high=5.900000095367432 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.1745226678025785 | volume=9100.0
[SAVED 13,142] 6591.TW | date=2026-10-15 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=43.0 | high=43.0 | low=42.20000076293945 | close=42.25 | priceCloseUSD=1.3034894131052683 | volume=129273.0
[SAVED 13,143] 144960.KQ | date=2026-10-15 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=11670.0 | high=11980.0 | low=10040.0 | close=10770.0 | priceCloseUSD=8.001247873355364 | volume=1853849.0
[SAVED 13,144] 603319.SS | date=2026-10-15 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=23.8799991607666 | high=23.989999771118164 | low=22.700000762939453 | close=22.8799991607666 | priceCloseUSD=3.4245343750686934 | volume=14551140.0
[SAVED 13,145] PSH.BK | date=2026-10-15 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.799999952316284 | high=3.819999933242798 | low=3.740000009536743 | close=3.799999952316284 | priceCloseUSD=0.11336515216055597 | volume=172600.0
[SAVED 13,146] 241790.KQ | date=2026-10-15 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6300.0 | high=6410.0 | low=5830.0 | close=5990.0 | priceCloseUSD=4.450090507093652 | volume=108332.0
[SAVED 13,147] 300568.SZ | date=2026-10-15 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=15.5600004196167 | high=14.869999885559082 | low=14.199999809265137 | close=14.3100004196167 | priceCloseUSD=2.141830862837448 | volume=41843512.0
[SAVED 13,148] 603660.SS | date=2026-10-15 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.399999618530273 | high=8.539999961853027 | low=8.279999732971191 | close=8.329999923706055 | priceCloseUSD=1.246781998662241 | volume=13038700.0
[SAVED 13,149] 603559.SS | date=2026-10-15 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.34000015258789 | high=8.489999771118164 | low=8.229999542236328 | close=8.289999961853027 | priceCloseUSD=1.240795055944078 | volume=6091179.0
[SAVED 13,150] 4765.TWO | date=2026-10-15 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=15.0 | high=15.0 | low=14.949999809265137 | close=15.0 | priceCloseUSD=0.4627773064279059 | volume=25000.0
[SAVED 13,151] 1635.HK | date=2026-10-15 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9249999523162842 | close=1.940000057220459 | priceCloseUSD=0.24722824353781445 | volume=6907000.0
[SAVED 13,152] 4596.T | date=2026-10-15 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=62.0 | high=62.0 | low=59.0 | close=59.0 | priceCloseUSD=0.3734673503512692 | volume=911500.0
[SAVED 13,153] 7191.T | date=2026-10-15 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1137.0 | high=1150.0 | low=1123.0 | close=1123.0 | priceCloseUSD=7.108539566855514 | volume=33100.0
[SAVED 13,154] 3475.T | date=2026-10-15 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1459.0 | high=1460.0 | low=1424.0 | close=1424.0 | priceCloseUSD=9.013856049156058 | volume=212500.0
[SAVED 13,155] 300572.SZ | date=2026-10-15 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=23.200000762939453 | high=21.84000015258789 | low=21.18000030517578 | close=21.260000228881836 | priceCloseUSD=3.1820631236131027 | volume=2991200.0
[SAVED 13,156] WGX.AX | date=2026-10-15 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=4.900000095367432 | high=4.954999923706055 | low=4.809999942779541 | close=4.860000133514404 | priceCloseUSD=3.3593697456591034 | volume=3890637.0
[SAVED 13,157] 215600.KQ | date=2026-10-15 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2105.0 | high=2160.0 | low=2045.0 | close=2095.0 | priceCloseUSD=1.556417297556127 | volume=678168.0
[SAVED 13,158] 300570.SZ | date=2026-10-15 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=195.0 | high=199.5 | low=183.5800018310547 | close=188.4600067138672 | priceCloseUSD=28.20750852229013 | volume=14703466.0
[SAVED 13,159] 600909.SS | date=2026-10-15 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.260000228881836 | high=7.340000152587891 | low=7.150000095367432 | close=7.230000019073486 | priceCloseUSD=1.082140931172783 | volume=88066261.0
[SAVED 13,160] NBIFIN.NS | date=2026-10-15 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1840.0 | high=1865.0 | low=1805.5 | close=1825.0999755859375 | priceCloseUSD=19.20046257142098 | volume=93.0
[SAVED 13,161] 196300.KQ | date=2026-10-15 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4130.0 | high=4370.0 | low=4095.0 | close=4320.0 | priceCloseUSD=3.209414188755355 | volume=17631.0
[SAVED 13,162] PRDA.JK | date=2026-10-15 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3310.0 | high=3380.0 | low=3250.0 | close=3350.0 | priceCloseUSD=0.18681686370733883 | volume=1690300.0
[SAVED 13,163] 603033.SS | date=2026-10-15 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=7.230000019073486 | high=7.349999904632568 | low=7.059999942779541 | close=7.139999866485596 | priceCloseUSD=1.0686702743719227 | volume=8441319.0
[SAVED 13,164] 603990.SS | date=2026-10-15 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.649999618530273 | high=19.1299991607666 | low=18.520000457763672 | close=18.520000457763672 | priceCloseUSD=2.771957190568999 | volume=13159173.0
[SAVED 13,165] 300573.SZ | date=2026-10-15 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=35.599998474121094 | high=33.66999816894531 | low=32.70000076293945 | close=33.119998931884766 | priceCloseUSD=4.957193138318175 | volume=3751851.0
[SAVED 13,166] 002828.SZ | date=2026-10-15 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=10.859999656677246 | high=10.600000381469727 | low=10.140000343322754 | close=10.229999542236328 | priceCloseUSD=1.531161991884947 | volume=7356400.0
[SAVED 13,167] SFL.NS | date=2026-10-15 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=617.0 | high=624.7999877929688 | low=601.9500122070312 | close=605.0999755859375 | priceCloseUSD=6.365787950589167 | volume=71871.0
[SAVED 13,168] 6066.HK | date=2026-10-15 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=11.220000267028809 | high=11.220000267028809 | low=11.0 | close=11.15999984741211 | priceCloseUSD=1.4221995251438473 | volume=3149146.0
[SAVED 13,169] 603036.SS | date=2026-10-15 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.510000228881836 | high=12.720000267028809 | low=12.100000381469727 | close=12.390000343322754 | priceCloseUSD=1.8544573268856737 | volume=4232600.0
[SAVED 13,170] 8308.HK | date=2026-10-15 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.002421307390529201 | volume=29852000.0
[SAVED 13,171] 4560.TW | date=2026-10-15 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.399999618530273 | high=29.600000381469727 | low=29.25 | close=29.600000381469727 | priceCloseUSD=0.9132138964534364 | volume=226025.0
[SAVED 13,172] 002827.SZ | date=2026-10-15 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=55.5 | high=56.0 | low=53.779998779296875 | close=54.0 | priceCloseUSD=8.082380377478716 | volume=10589369.0
[SAVED 13,173] 002826.SZ | date=2026-10-15 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=17.389999389648438 | high=16.989999771118164 | low=16.309999465942383 | close=16.479999542236328 | priceCloseUSD=2.466622683722761 | volume=2306300.0
[SAVED 13,174] 1617.HK | date=2026-10-15 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.20399999618530273 | close=0.20499999821186066 | priceCloseUSD=0.02612463298366491 | volume=3804000.0
[SAVED 13,175] 147760.KQ | date=2026-10-15 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3635.0 | high=3700.0 | low=3170.0 | close=3290.0 | priceCloseUSD=2.444206639121555 | volume=233479.0
[SAVED 13,176] 603928.SS | date=2026-10-15 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=11.520000457763672 | high=11.930000305175781 | low=11.350000381469727 | close=11.399999618530273 | priceCloseUSD=1.7062802448161838 | volume=30558443.0
[SAVED 13,177] AVL.NS | date=2026-10-15 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=580.0 | high=582.8499755859375 | low=562.0 | close=568.0 | priceCloseUSD=5.975487856256124 | volume=95887.0
[SAVED 13,178] 6538.T | date=2026-10-15 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=230.0 | high=232.0 | low=227.0 | close=228.0 | priceCloseUSD=1.443229760679481 | volume=47700.0
[SAVED 13,179] 603708.SS | date=2026-10-15 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.220000267028809 | high=9.420000076293945 | low=9.140000343322754 | close=9.1899995803833 | priceCloseUSD=1.3755013384727337 | volume=8020902.0
[SAVED 13,180] 002830.SZ | date=2026-10-15 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=14.869999885559082 | high=14.550000190734863 | low=13.859999656677246 | close=14.09000015258789 | priceCloseUSD=2.1089026065175642 | volume=2963740.0
[SAVED 13,181] 002829.SZ | date=2026-10-15 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=18.8799991607666 | high=15.630000114440918 | low=14.710000038146973 | close=15.119999885559082 | priceCloseUSD=2.2630664885652436 | volume=16967309.0
[SAVED 13,182] 300571.SZ | date=2026-10-15 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=26.0 | high=26.530000686645508 | low=24.950000762939453 | close=25.0 | priceCloseUSD=3.7418427673512573 | volume=8740000.0
[SAVED 13,183] 6539.T | date=2026-10-15 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=988.0 | high=1024.0 | low=980.0 | close=1024.0 | priceCloseUSD=6.481874012876266 | volume=222800.0
[SAVED 13,184] TCIEXP.NS | date=2026-10-15 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=481.20001220703125 | high=481.8999938964844 | low=473.0 | close=475.6000061035156 | priceCloseUSD=5.003419121314957 | volume=13256.0
[SAVED 13,185] 603585.SS | date=2026-10-15 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.399999618530273 | high=10.5600004196167 | low=10.140000343322754 | close=10.15999984741211 | priceCloseUSD=1.520684877813155 | volume=3588380.0
[SAVED 13,186] 8488.TW | date=2026-10-15 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.609999656677246 | high=9.609999656677246 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.29463489097695117 | volume=15116.0
[SAVED 13,187] 603389.SS | date=2026-10-15 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=39.0099983215332 | high=39.849998474121094 | low=38.5099983215332 | close=39.13999938964844 | priceCloseUSD=5.858228945211545 | volume=1608500.0
[SAVED 13,188] 1782.HK | date=2026-10-15 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=2.075000047683716 | high=2.0999999046325684 | low=2.0350000858306885 | close=2.0950000286102295 | priceCloseUSD=0.266981011344434 | volume=55000.0
[SAVED 13,189] 1357.HK | date=2026-10-15 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.630000114440918 | high=3.630000114440918 | low=3.5 | close=3.5250000953674316 | priceCloseUSD=0.4492162661566792 | volume=61235030.0
[SAVED 13,190] 603098.SS | date=2026-10-15 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.550000190734863 | high=10.579999923706055 | low=10.270000457763672 | close=10.289999961853027 | priceCloseUSD=1.5401424773321786 | volume=3415500.0
[SAVED 13,191] 002831.SZ | date=2026-10-15 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=26.229999542236328 | high=25.290000915527344 | low=23.56999969482422 | close=23.690000534057617 | priceCloseUSD=3.5457702862764364 | volume=12664268.0
[SAVED 13,192] 1751.HK | date=2026-10-15 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6600000262260437 | priceCloseUSD=0.0841085785598169 | volume=4000.0
[SAVED 13,193] 3476.T | date=2026-10-15 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38400.0 | high=38750.0 | low=38200.0 | close=38600.0 | priceCloseUSD=244.33626650099987 | volume=8639.0
[SAVED 13,194] 603878.SS | date=2026-10-15 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.699999809265137 | high=4.699999809265137 | low=4.550000190734863 | close=4.570000171661377 | priceCloseUSD=0.6840088835650051 | volume=10900219.0
[SAVED 13,195] 6540.T | date=2026-10-15 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1494.0 | high=1494.0 | low=1477.0 | close=1480.0 | priceCloseUSD=9.368333534235228 | volume=12200.0
[SAVED 13,196] LAURUSLABS.NS | date=2026-10-15 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2025.0 | high=2046.300048828125 | low=2008.0 | close=2018.5 | priceCloseUSD=21.23507436241723 | volume=858424.0
[SAVED 13,197] 241520.KQ | date=2026-10-15 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6890.0 | high=7000.0 | low=6360.0 | close=6600.0 | priceCloseUSD=4.903271677265126 | volume=195468.0
[SAVED 13,198] 1580.HK | date=2026-10-15 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.36500000953674316 | high=0.38499999046325684 | low=0.3400000035762787 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=15405000.0
[SAVED 13,199] WRK.AX | date=2026-10-15 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.052533350914925336 | volume=161737.0
[SAVED 13,200] 7192.T | date=2026-10-15 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=672.0 | high=672.0 | low=647.0 | close=648.0 | priceCloseUSD=4.101810898773262 | volume=46500.0
[SAVED 13,201] BOGA.JK | date=2026-10-15 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1570.0 | high=1600.0 | low=1570.0 | close=1600.0 | priceCloseUSD=0.08922596475574392 | volume=400.0
[SAVED 13,202] 173130.KQ | date=2026-10-15 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7310.0 | high=7495.0 | low=7200.0 | close=7350.0 | priceCloseUSD=5.460461640590708 | volume=95189.0
[SAVED 13,203] 300576.SZ | date=2026-10-15 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=25.8700008392334 | high=23.969999313354492 | low=23.309999465942383 | close=23.479999542236328 | priceCloseUSD=3.514338658581113 | volume=10121236.0
[SAVED 13,204] 300575.SZ | date=2026-10-15 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=6.090000152587891 | high=5.769999980926514 | low=5.570000171661377 | close=5.659999847412109 | priceCloseUSD=0.8471531796899288 | volume=13716600.0
[SAVED 13,205] 3556.T | date=2026-10-15 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=783.0 | high=783.0 | low=765.0 | close=765.0 | priceCloseUSD=4.842415644385101 | volume=28900.0
[SAVED 13,206] 603823.SS | date=2026-10-15 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=38.0 | high=38.279998779296875 | low=36.79999923706055 | close=37.09000015258789 | priceCloseUSD=5.551397952480721 | volume=18317000.0
[SAVED 13,207] 300581.SZ | date=2026-10-15 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=9.979999542236328 | high=10.149999618530273 | low=9.779999732971191 | close=9.84000015258789 | priceCloseUSD=1.4727893360678506 | volume=9804240.0
[SAVED 13,208] 3968.T | date=2026-10-15 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=781.0 | high=819.0 | low=780.0 | close=790.0 | priceCloseUSD=5.000664521652588 | volume=599500.0
[SAVED 13,209] 1596.HK | date=2026-10-15 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=166000.0
[SAVED 13,210] 603416.SS | date=2026-10-15 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=42.900001525878906 | high=43.150001525878906 | low=41.97999954223633 | close=42.29999923706055 | priceCloseUSD=6.331197848166348 | volume=1468999.0
[SAVED 13,211] 256940.KQ | date=2026-10-15 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=6500.0 | high=6540.0 | low=5820.0 | close=6060.0 | priceCloseUSD=4.502094903670707 | volume=81558.0
[SAVED 13,212] 3970.T | date=2026-10-15 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=812.0 | high=818.0 | low=811.0 | close=811.0 | priceCloseUSD=5.133593578557277 | volume=900.0
[SAVED 13,213] AMA.BK | date=2026-10-15 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.7200000286102295 | high=3.740000009536743 | low=3.700000047683716 | close=3.740000009536743 | priceCloseUSD=0.11157517775840334 | volume=181685.0
[SAVED 13,214] 603577.SS | date=2026-10-15 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=9.199999809265137 | high=9.270000457763672 | low=9.0 | close=9.020000457763672 | priceCloseUSD=1.350056938975521 | volume=3164400.0
[SAVED 13,215] 3969.T | date=2026-10-15 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1397.0 | high=1399.0 | low=1385.0 | close=1391.0 | priceCloseUSD=8.804967531162974 | volume=7000.0
[SAVED 13,216] 300577.SZ | date=2026-10-15 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=18.229999542236328 | high=17.93000030517578 | low=17.43000030517578 | close=17.600000381469727 | priceCloseUSD=2.6342573653112744 | volume=1372600.0
[SAVED 13,217] 300579.SZ | date=2026-10-15 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=22.59000015258789 | high=24.1200008392334 | low=23.200000762939453 | close=23.65999984741211 | priceCloseUSD=3.541279972182834 | volume=4325400.0
[SAVED 13,218] 603058.SS | date=2026-10-15 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=9.300000190734863 | high=9.420000076293945 | low=8.960000038146973 | close=9.109999656677246 | priceCloseUSD=1.3635274530364074 | volume=24789942.0
[SAVED 13,219] 002832.SZ | date=2026-10-15 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.670000076293945 | high=26.940000534057617 | low=26.079999923706055 | close=26.479999542236328 | priceCloseUSD=3.9633597906632643 | volume=4284548.0
[SAVED 13,220] AU.BK | date=2026-10-15 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.9600000381469727 | high=3.9800000190734863 | low=3.9200000762939453 | close=3.9600000381469727 | priceCloseUSD=0.11813842434568896 | volume=604772.0
[SAVED 13,221] 603298.SS | date=2026-10-15 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=21.56999969482422 | high=21.799999237060547 | low=21.190000534057617 | close=21.299999237060547 | priceCloseUSD=3.1880499235912922 | volume=4713358.0
[SAVED 13,222] 6610.TWO | date=2026-10-15 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=47.0 | high=47.150001525878906 | low=44.849998474121094 | close=45.75 | priceCloseUSD=1.4114707846051129 | volume=1461424.0
[SAVED 13,223] 6612.TWO | date=2026-10-15 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=70.0 | high=70.0 | low=69.30000305175781 | close=69.69999694824219 | priceCloseUSD=2.150371789716052 | volume=29345.0
[SAVED 13,224] 256840.KQ | date=2026-10-15 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2800.0 | high=2870.0 | low=2700.0 | close=2765.0 | priceCloseUSD=2.0541736647936473 | volume=1009716.0
[SAVED 13,225] 603218.SS | date=2026-10-15 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=9.0 | high=9.100000381469727 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=1.332095968081058 | volume=10475591.0
[SAVED 13,226] 002835.SZ | date=2026-10-15 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=13.020000457763672 | high=13.100000381469727 | low=12.680000305175781 | close=12.779999732971191 | priceCloseUSD=1.91282998270277 | volume=3006000.0
[SAVED 13,227] 603886.SS | date=2026-10-15 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=12.489999771118164 | high=12.699999809265137 | low=12.25 | close=12.420000076293945 | priceCloseUSD=1.8589474982393024 | volume=3275500.0
[SAVED 13,228] 6620.TWO | date=2026-10-15 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=134.0 | high=141.0 | low=130.5 | close=130.5 | priceCloseUSD=4.026162565922781 | volume=5730363.0
[SAVED 13,229] 002833.SZ | date=2026-10-15 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=19.350000381469727 | high=18.549999237060547 | low=17.809999465942383 | close=18.0 | priceCloseUSD=2.6941267924929053 | volume=4937161.0
[SAVED 13,230] 300582.SZ | date=2026-10-15 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.239999771118164 | high=11.350000381469727 | low=10.0 | close=10.90999984741211 | priceCloseUSD=1.6329401608336929 | volume=20225050.0
[SAVED 13,231] 260970.KQ | date=2026-10-15 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=56600.0 | high=58600.0 | low=55000.0 | close=55500.0 | priceCloseUSD=41.2320572860931 | volume=18152.0
[SAVED 13,232] 5277.KL | date=2026-10-15 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.375 | close=0.375 | priceCloseUSD=0.09188924618246914 | volume=1818600.0
[SAVED 13,233] 002836.SZ | date=2026-10-15 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=11.550000190734863 | high=11.850000381469727 | low=10.489999771118164 | close=11.850000381469727 | priceCloseUSD=1.7736335288204854 | volume=8920320.0
[SAVED 13,234] 002837.SZ | date=2026-10-15 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=51.58000183105469 | high=46.220001220703125 | low=44.47999954223633 | close=44.66999816894531 | priceCloseUSD=6.685924382642477 | volume=25135634.0
[SAVED 13,235] 300585.SZ | date=2026-10-15 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=13.680000305175781 | high=12.760000228881836 | low=12.239999771118164 | close=12.25 | priceCloseUSD=1.8335029560021159 | volume=6118900.0
[SAVED 13,236] 603239.SS | date=2026-10-15 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=13.399999618530273 | high=13.59000015258789 | low=13.119999885559082 | close=13.119999885559082 | priceCloseUSD=1.963719067177143 | volume=3800600.0
[SAVED 13,237] 603929.SS | date=2026-10-15 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=120.0 | high=121.5199966430664 | low=115.97000122070312 | close=117.33999633789062 | priceCloseUSD=17.56271266471836 | volume=4578657.0
[SAVED 13,238] 6908.HK | date=2026-10-15 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24699999392032623 | close=0.24699999392032623 | priceCloseUSD=0.03147699631424996 | volume=3555000.0
[SAVED 13,239] 601375.SS | date=2026-10-15 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.940000057220459 | high=4.0 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.5942046357375789 | volume=45895334.0
[SAVED 13,240] 603186.SS | date=2026-10-15 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=195.0 | high=201.7899932861328 | low=190.0 | close=190.0 | priceCloseUSD=28.438005031869555 | volume=16972334.0
[SAVED 13,241] 300586.SZ | date=2026-10-15 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=8.470000267028809 | high=7.940000057220459 | low=7.610000133514404 | close=7.739999771118164 | priceCloseUSD=1.1584744865143555 | volume=16459737.0
[SAVED 13,242] 600996.SS | date=2026-10-15 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.739999771118164 | high=6.960000038146973 | low=6.639999866485596 | close=6.650000095367432 | priceCloseUSD=0.9953301903894317 | volume=23003746.0
[SAVED 13,243] 300588.SZ | date=2026-10-15 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=20.200000762939453 | high=19.899999618530273 | low=19.18000030517578 | close=19.200000762939453 | priceCloseUSD=2.8737353595177444 | volume=2995400.0
[SAVED 13,244] 603035.SS | date=2026-10-15 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.029999732971191 | high=10.029999732971191 | low=9.8100004196167 | close=9.819999694824219 | priceCloseUSD=1.4697957933387822 | volume=4068524.0
[SAVED 13,245] 603032.SS | date=2026-10-15 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=17.540000915527344 | high=18.040000915527344 | low=16.969999313354492 | close=17.079999923706055 | priceCloseUSD=2.556426967235181 | volume=16523827.0
[SAVED 13,246] 300587.SZ | date=2026-10-15 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=4.539999961853027 | high=4.260000228881836 | low=4.059999942779541 | close=4.170000076293945 | priceCloseUSD=0.6241393850133876 | volume=18380400.0
[SAVED 13,247] 603444.SS | date=2026-10-15 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=333.3299865722656 | high=344.3900146484375 | low=333.0 | close=338.2900085449219 | priceCloseUSD=50.633120869640436 | volume=1131741.0
[SAVED 13,248] 300583.SZ | date=2026-10-15 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=13.720000267028809 | high=13.069999694824219 | low=12.75 | close=12.850000381469727 | priceCloseUSD=1.9233072395145356 | volume=3126400.0
[SAVED 13,249] 002838.SZ | date=2026-10-15 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=24.260000228881836 | high=21.100000381469727 | low=19.579999923706055 | close=19.6200008392334 | priceCloseUSD=2.9365983294284432 | volume=13030864.0
[SAVED 13,250] 603228.SS | date=2026-10-15 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=91.80999755859375 | high=99.08999633789062 | low=90.12999725341797 | close=90.20999908447266 | priceCloseUSD=13.5020653046799 | volume=43236263.0
[SAVED 13,251] 603877.SS | date=2026-10-15 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.8100004196167 | high=11.989999771118164 | low=11.699999809265137 | close=11.760000228881836 | priceCloseUSD=1.760162872019625 | volume=1614200.0
[SAVED 13,252] 603266.SS | date=2026-10-15 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=18.899999618530273 | high=20.200000762939453 | low=18.899999618530273 | close=19.649999618530273 | priceCloseUSD=2.941088358042099 | volume=6777100.0
[SAVED 13,253] 300591.SZ | date=2026-10-15 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=6.150000095367432 | high=5.880000114440918 | low=5.71999979019165 | close=5.75 | priceCloseUSD=0.8606238364907891 | volume=9346100.0
[SAVED 13,254] 002840.SZ | date=2026-10-15 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.900000095367432 | high=7.519999980926514 | low=7.159999847412109 | close=7.199999809265137 | priceCloseUSD=1.0776506884491672 | volume=13144063.0
[SAVED 13,255] 603689.SS | date=2026-10-15 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.809999942779541 | high=7.820000171661377 | low=7.519999980926514 | close=7.590000152587891 | priceCloseUSD=1.1360234870062373 | volume=7699700.0
[SAVED 13,256] 8416.HK | date=2026-10-15 | assetKey=@HMINT1 | name=HM INTERNATIONAL H HKD0.01 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.015802216903843574 | volume=100000.0
[SAVED 13,257] 1536.HK | date=2026-10-15 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04587740648717285 | volume=8896000.0
[SAVED 13,258] 8432.HK | date=2026-10-15 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.005607238317459422 | volume=730000.0
[SAVED 13,259] 300590.SZ | date=2026-10-15 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.949999809265137 | high=10.739999771118164 | low=10.449999809265137 | close=10.529999732971191 | priceCloseUSD=1.576064133641157 | volume=9305300.0
[SAVED 13,260] 603579.SS | date=2026-10-15 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=16.65999984741211 | high=16.8799991607666 | low=16.3799991607666 | close=16.469999313354492 | priceCloseUSD=2.465125912358227 | volume=2463546.0
[SAVED 13,261] 300580.SZ | date=2026-10-15 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.299999237060547 | high=16.18000030517578 | low=15.579999923706055 | close=15.630000114440918 | priceCloseUSD=2.3394001152768027 | volume=5552780.0
[SAVED 13,262] 8069.HK | date=2026-10-15 | assetKey=@WWPKG1 | name=FLYDOO TECHNOLOGY HKD0.2 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=11000.0
[SAVED 13,263] 1575.HK | date=2026-10-15 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.05400000140070915 | priceCloseUSD=0.006881610878127789 | volume=34000.0
[SAVED 13,264] 1867.HK | date=2026-10-15 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.19599999487400055 | high=0.19599999487400055 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.024977697441693033 | volume=10000.0
[SAVED 13,265] 002824.SZ | date=2026-10-15 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=22.90999984741211 | high=21.809999465942383 | low=20.59000015258789 | close=20.700000762939453 | priceCloseUSD=3.0982459255588197 | volume=16378967.0
[SAVED 13,266] 603639.SS | date=2026-10-15 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.180000305175781 | high=10.180000305175781 | low=10.0 | close=10.020000457763672 | priceCloseUSD=1.4997306496695713 | volume=1303000.0
[SAVED 13,267] 603039.SS | date=2026-10-15 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=32.880001068115234 | high=34.349998474121094 | low=32.880001068115234 | close=33.0099983215332 | priceCloseUSD=4.940728938788246 | volume=7378036.0
[SAVED 13,268] 8341.HK | date=2026-10-15 | assetKey=@AESOH1 | name=AESO HOLDINGS LTD USD0.01 | open=0.13199999928474426 | high=0.15000000596046448 | low=0.13199999928474426 | close=0.15000000596046448 | priceCloseUSD=0.019115586036322022 | volume=37000.0
[SAVED 13,269] 300589.SZ | date=2026-10-15 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=13.579999923706055 | high=13.899999618530273 | low=13.229999542236328 | close=13.300000190734863 | priceCloseUSD=1.9906603807788634 | volume=17289301.0
[SAVED 13,270] 603690.SS | date=2026-10-15 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=20.709999084472656 | high=23.770000457763672 | low=20.6200008392334 | close=23.770000457763672 | priceCloseUSD=3.5577441717127627 | volume=39529243.0
[SAVED 13,271] 603628.SS | date=2026-10-15 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.829999923706055 | high=9.920000076293945 | low=9.649999618530273 | close=9.729999542236328 | priceCloseUSD=1.456325136537922 | volume=3468181.0
[SAVED 13,272] 300593.SZ | date=2026-10-15 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=27.709999084472656 | high=26.399999618530273 | low=25.010000228881836 | close=25.31999969482422 | priceCloseUSD=3.7897383090965615 | volume=10879718.0
[SAVED 13,273] 603038.SS | date=2026-10-15 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=14.640000343322754 | high=14.789999961853027 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=2.0654972361258888 | volume=6731800.0
[SAVED 13,274] 603165.SS | date=2026-10-15 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=13.010000228881836 | high=13.15999984741211 | low=12.739999771118164 | close=12.789999961853027 | priceCloseUSD=1.9143267540673041 | volume=4371707.0
[SAVED 13,275] 300595.SZ | date=2026-10-15 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.029999732971191 | high=10.25 | low=10.029999732971191 | close=10.09000015258789 | priceCloseUSD=1.5102077637413631 | volume=6077132.0
[SAVED 13,276] 603668.SS | date=2026-10-15 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=7.230000019073486 | high=7.829999923706055 | low=6.860000133514404 | close=6.860000133514404 | priceCloseUSD=1.0267616753447812 | volume=66489287.0
[SAVED 13,277] 1518.HK | date=2026-10-15 | assetKey=@NEWCE17 | name=NEW CENTURY HEALTH USD0.0001 | open=0.1979999989271164 | high=0.19900000095367432 | low=0.1979999989271164 | close=0.19900000095367432 | priceCloseUSD=0.025360009922004587 | volume=18500.0
[SAVED 13,278] WP.BK | date=2026-10-15 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.1079952218413721 | volume=43376.0
[SAVED 13,279] 601858.SS | date=2026-10-15 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=25.350000381469727 | high=27.579999923706055 | low=25.299999237060547 | close=25.799999237060547 | priceCloseUSD=3.8615816217145182 | volume=45674338.0
[SAVED 13,280] 002841.SZ | date=2026-10-15 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=44.40999984741211 | high=42.650001525878906 | low=41.61000061035156 | close=41.90999984741211 | priceCloseUSD=6.272825192349251 | volume=5787579.0
[SAVED 13,281] 603337.SS | date=2026-10-15 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=33.0 | high=33.150001525878906 | low=31.040000915527344 | close=31.139999389648438 | priceCloseUSD=4.660839259659142 | volume=4656195.0
[SAVED 13,282] 002842.SZ | date=2026-10-15 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=30.010000228881836 | high=27.780000686645508 | low=26.93000030517578 | close=27.0 | priceCloseUSD=4.041190188739358 | volume=13284743.0
[SAVED 13,283] 300596.SZ | date=2026-10-15 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=39.68000030517578 | high=36.790000915527344 | low=35.650001525878906 | close=36.41999816894531 | priceCloseUSD=5.451116269416562 | volume=1616493.0
[SAVED 13,284] 002843.SZ | date=2026-10-15 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=14.350000381469727 | high=13.529999732971191 | low=13.149999618530273 | close=13.229999542236328 | priceCloseUSD=1.980183123967098 | volume=7164900.0
[SAVED 13,285] 8370.HK | date=2026-10-15 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.28000020980835 | high=7.449999809265137 | low=7.28000020980835 | close=7.28000020980835 | priceCloseUSD=0.9277430988350274 | volume=20800.0
[SAVED 13,286] 300598.SZ | date=2026-10-15 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=29.540000915527344 | high=29.639999389648438 | low=28.600000381469727 | close=28.700000762939453 | priceCloseUSD=4.295635611111222 | volume=4147366.0
[SAVED 13,287] 603037.SS | date=2026-10-15 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=9.369999885559082 | high=9.699999809265137 | low=9.319999694824219 | close=9.520000457763672 | priceCloseUSD=1.4248937943225461 | volume=5918800.0
[SAVED 13,288] 603638.SS | date=2026-10-15 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=18.6200008392334 | high=18.770000457763672 | low=17.799999237060547 | close=18.06999969482422 | priceCloseUSD=2.704603906564697 | volume=10747100.0
[SAVED 13,289] 300592.SZ | date=2026-10-15 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=18.0 | high=18.450000762939453 | low=16.709999084472656 | close=17.010000228881836 | priceCloseUSD=2.545949853163389 | volume=17817276.0
[SAVED 13,290] BSX.AX | date=2026-10-15 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01520702303985094 | volume=5897331.0
[SAVED 13,291] 601881.SS | date=2026-10-15 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.779999732971191 | high=11.949999809265137 | low=11.699999809265137 | close=11.930000305175781 | priceCloseUSD=1.7856074142568115 | volume=35863883.0
[SAVED 13,292] 300599.SZ | date=2026-10-15 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=14.130000114440918 | high=12.760000228881836 | low=11.770000457763672 | close=12.109999656677246 | priceCloseUSD=1.8125485851185583 | volume=26662222.0
[SAVED 13,293] 300597.SZ | date=2026-10-15 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.900000095367432 | high=7.75 | low=7.519999980926514 | close=7.599999904632568 | priceCloseUSD=1.1375201870007847 | volume=4240600.0
[SAVED 13,294] 002839.SZ | date=2026-10-15 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.329999923706055 | high=4.309999942779541 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6346164990851795 | volume=30247880.0
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6858.HK | $6858.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8321.HK | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3686.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IPO-CRN.AX: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BWCU.SI: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
19 Failed downloads: | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 3686.HK | $3686.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 254120.KQ | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8039.HK | $8039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8221.HK | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3686.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IPO-CRN.AX: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BWCU.SI: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
19 Failed downloads: | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1827.HK | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3686.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IPO-CRN.AX: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BWCU.SI: possibly delisted; no timezone found | $6816.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
19 Failed downloads: | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['234920.KQ', '3686.HK', '254120.KQ', '8280.HK', '8349.HK', '1586.HK', '1632.HK', '203400.KQ', '6858.HK', '6816.HK', 'NAGAFERT.NS', '3689.HK', '8039.HK', '143210.KS', '6189.HK', '8052.HK', 'WSBP.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,295] 206650.KQ | date=2026-10-15 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7910.0 | high=8070.0 | low=7660.0 | close=7780.0 | priceCloseUSD=5.779917219564043 | volume=136095.0
[SAVED 13,296] 603429.SS | date=2026-10-15 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.989999771118164 | high=8.0600004196167 | low=7.599999904632568 | close=7.699999809265137 | priceCloseUSD=1.1524875437961923 | volume=2849125.0
[SAVED 13,297] 603966.SS | date=2026-10-15 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.199999809265137 | high=7.409999847412109 | low=7.170000076293945 | close=7.260000228881836 | priceCloseUSD=1.0866311738963987 | volume=5290349.0
[SAVED 13,298] 300578.SZ | date=2026-10-15 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=14.800000190734863 | high=14.65999984741211 | low=14.170000076293945 | close=14.229999542236328 | priceCloseUSD=2.129856834661148 | volume=2849300.0
[SAVED 13,299] 603358.SS | date=2026-10-15 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=38.20000076293945 | high=38.31999969482422 | low=36.5099983215332 | close=36.93000030517578 | priceCloseUSD=5.527450181608069 | volume=6542000.0
[SAVED 13,300] 300600.SZ | date=2026-10-15 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=10.010000228881836 | high=9.890000343322754 | low=9.460000038146973 | close=9.529999732971191 | priceCloseUSD=1.4263904229471065 | volume=4812000.0
[SAVED 13,301] 002845.SZ | date=2026-10-15 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=13.149999618530273 | high=12.84000015258789 | low=12.210000038146973 | close=12.510000228881836 | priceCloseUSD=1.8724181550401628 | volume=7429320.0
[SAVED 13,302] 300602.SZ | date=2026-10-15 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=33.31999969482422 | high=30.600000381469727 | low=29.579999923706055 | close=29.799999237060547 | priceCloseUSD=4.460276464490719 | volume=12409114.0
[SAVED 13,303] 300603.SZ | date=2026-10-15 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.579999923706055 | high=7.579999923706055 | low=7.320000171661377 | close=7.380000114440918 | priceCloseUSD=1.104592002050888 | volume=8303425.0
[SAVED 13,304] 6068.HK | date=2026-10-15 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.04899999871850014 | high=0.05299999937415123 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.006116987341726769 | volume=1366000.0
[SAVED 13,305] 603089.SS | date=2026-10-15 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.050000190734863 | high=9.119999885559082 | low=8.8100004196167 | close=8.949999809265137 | priceCloseUSD=1.3395796821637553 | volume=2702200.0
[SAVED 13,306] TRU.NS | date=2026-10-15 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.460000038146973 | high=4.480000019073486 | low=4.090000152587891 | close=4.150000095367432 | priceCloseUSD=0.0436589351643131 | volume=59893.0
[SAVED 13,307] 111110.KS | date=2026-10-15 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6100.0 | high=6210.0 | low=6100.0 | close=6150.0 | priceCloseUSD=4.5689576992697765 | volume=7428.0
[SAVED 13,308] COB.AX | date=2026-10-15 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.0387087873241803 | volume=832910.0
[SAVED 13,309] BSE.NS | date=2026-10-15 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3342.0 | high=3445.0 | low=3315.199951171875 | close=3428.0 | priceCloseUSD=36.06333163951759 | volume=5221726.0
[SAVED 13,310] 603677.SS | date=2026-10-15 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.869999885559082 | high=13.869999885559082 | low=13.449999809265137 | close=13.5 | priceCloseUSD=2.020595094369679 | volume=1498700.0
[SAVED 13,311] 300601.SZ | date=2026-10-15 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=13.199999809265137 | high=12.819999694824219 | low=12.420000076293945 | close=12.5 | priceCloseUSD=1.8709213836756287 | volume=15983247.0
[SAVED 13,312] 002846.SZ | date=2026-10-15 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=11.890000343322754 | high=11.579999923706055 | low=10.789999961853027 | close=11.039999961853027 | priceCloseUSD=1.6523977603527162 | volume=16148401.0
[SAVED 13,313] 603177.SS | date=2026-10-15 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.890000343322754 | high=10.399999618530273 | low=9.510000228881836 | close=9.920000076293945 | priceCloseUSD=1.4847632215041766 | volume=5611300.0
[SAVED 13,314] 6625.TW | date=2026-10-15 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=73.0 | high=73.0999984741211 | low=72.69999694824219 | close=72.80000305175781 | priceCloseUSD=2.246012621349054 | volume=44304.0
[SAVED 13,315] 603881.SS | date=2026-10-15 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=20.5 | high=21.469999313354492 | low=20.399999618530273 | close=20.709999084472656 | priceCloseUSD=3.0997424114434065 | volume=17600734.0
[SAVED 13,316] 300605.SZ | date=2026-10-15 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=10.520000457763672 | high=10.479999542236328 | low=10.050000190734863 | close=10.170000076293945 | priceCloseUSD=1.5221816491776894 | volume=6638907.0
[SAVED 13,317] 603637.SS | date=2026-10-15 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=12.09000015258789 | high=12.239999771118164 | low=11.449999809265137 | close=11.569999694824219 | priceCloseUSD=1.7317247870533703 | volume=7575500.0
[SAVED 13,318] 002847.SZ | date=2026-10-15 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=44.0099983215332 | high=44.439998626708984 | low=42.95000076293945 | close=43.2599983215332 | priceCloseUSD=6.474884473402262 | volume=2236098.0
[SAVED 13,319] 300606.SZ | date=2026-10-15 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=30.969999313354492 | high=29.15999984741211 | low=27.809999465942383 | close=28.06999969482422 | priceCloseUSD=4.2013410135052 | volume=4709000.0
[SAVED 13,320] 6617.TWO | date=2026-10-15 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=118.0 | high=124.0 | low=118.0 | close=120.5 | priceCloseUSD=3.7176443616375106 | volume=1112941.0
[SAVED 13,321] ARL.AX | date=2026-10-15 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.23156149422052888 | volume=207501.0
[SAVED 13,322] 603040.SS | date=2026-10-15 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=37.5 | high=37.5 | low=36.09000015258789 | close=36.220001220703125 | priceCloseUSD=5.421181984045668 | volume=1887884.0
[SAVED 13,323] 300607.SZ | date=2026-10-15 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=28.579999923706055 | high=27.110000610351562 | low=26.280000686645508 | close=26.360000610351562 | priceCloseUSD=3.9453991052487485 | volume=13505466.0
[SAVED 13,324] 603626.SS | date=2026-10-15 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=21.219999313354492 | high=21.68000030517578 | low=20.020000457763672 | close=20.219999313354492 | priceCloseUSD=3.0264023274609158 | volume=37212620.0
[SAVED 13,325] 6598.TW | date=2026-10-15 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=29.399999618530273 | high=29.399999618530273 | low=28.700000762939453 | close=28.950000762939453 | priceCloseUSD=0.8931602249439293 | volume=204751.0
[SAVED 13,326] 1660.HK | date=2026-10-15 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.16599999368190765 | close=0.19599999487400055 | priceCloseUSD=0.024977697441693033 | volume=1728000.0
[SAVED 13,327] 603208.SS | date=2026-10-15 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=10.739999771118164 | high=10.789999961853027 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=1.5416392486967128 | volume=2303696.0
[SAVED 13,328] 002848.SZ | date=2026-10-15 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=14.609999656677246 | high=14.170000076293945 | low=13.359999656677246 | close=13.479999542236328 | priceCloseUSD=2.0176015516406105 | volume=6940400.0
[SAVED 13,329] 300610.SZ | date=2026-10-15 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=10.550000190734863 | high=10.149999618530273 | low=9.850000381469727 | close=10.0600004196167 | priceCloseUSD=1.5057175923877344 | volume=4778300.0
[SAVED 13,330] 603615.SS | date=2026-10-15 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=16.520000457763672 | high=17.149999618530273 | low=16.079999923706055 | close=16.530000686645508 | priceCloseUSD=2.4741065405454323 | volume=3636200.0
[SAVED 13,331] 300608.SZ | date=2026-10-15 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.859999656677246 | high=9.8100004196167 | low=9.449999809265137 | close=9.510000228881836 | priceCloseUSD=1.423397022958012 | volume=7625032.0
[SAVED 13,332] 603330.SS | date=2026-10-15 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=8.479999542236328 | high=9.079999923706055 | low=8.329999923706055 | close=8.760000228881836 | priceCloseUSD=1.311141739937474 | volume=32874100.0
[SAVED 13,333] 603839.SS | date=2026-10-15 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.5 | high=6.579999923706055 | low=6.320000171661377 | close=6.400000095367432 | priceCloseUSD=0.9579117627159192 | volume=5385900.0
[SAVED 13,334] 300612.SZ | date=2026-10-15 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.930000305175781 | high=13.100000381469727 | low=12.569999694824219 | close=12.619999885559082 | priceCloseUSD=1.8888822118301178 | volume=12956165.0
[SAVED 13,335] 300615.SZ | date=2026-10-15 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=12.65999984741211 | high=11.949999809265137 | low=11.5 | close=11.569999694824219 | priceCloseUSD=1.7317247870533703 | volume=5563700.0
[SAVED 13,336] 300609.SZ | date=2026-10-15 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=22.5 | high=21.8799991607666 | low=20.969999313354492 | close=21.299999237060547 | priceCloseUSD=3.1880499235912922 | volume=2835300.0
[SAVED 13,337] 601212.SS | date=2026-10-15 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=5.199999809265137 | high=5.300000190734863 | low=5.099999904632568 | close=5.139999866485596 | priceCloseUSD=0.7693228529838222 | volume=101706423.0
[SAVED 13,338] 603360.SS | date=2026-10-15 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=12.199999809265137 | high=12.25 | low=11.5600004196167 | close=11.680000305175781 | priceCloseUSD=1.748188986583299 | volume=13307983.0
[SAVED 13,339] 002849.SZ | date=2026-10-15 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=20.34000015258789 | high=18.829999923706055 | low=17.739999771118164 | close=18.020000457763672 | priceCloseUSD=2.6971203352219737 | volume=11265900.0
[SAVED 13,340] 300611.SZ | date=2026-10-15 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=26.809999465942383 | high=27.149999618530273 | low=26.229999542236328 | close=26.299999237060547 | priceCloseUSD=3.9364184770615434 | volume=2659065.0
[SAVED 13,341] 300613.SZ | date=2026-10-15 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=72.5 | high=75.29000091552734 | low=70.13999938964844 | close=71.44999694824219 | priceCloseUSD=10.694186172321977 | volume=15895514.0
[SAVED 13,342] 603817.SS | date=2026-10-15 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.639999866485596 | high=5.639999866485596 | low=5.449999809265137 | close=5.489999771118164 | priceCloseUSD=0.8217086374527424 | volume=11226100.0
[SAVED 13,343] 600939.SS | date=2026-10-15 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.5799999237060547 | high=2.5899999141693115 | low=2.5 | close=2.509999990463257 | priceCloseUSD=0.37568101241466645 | volume=14462075.0
[SAVED 13,344] 5297.TWO | date=2026-10-15 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=78.0 | high=78.9000015258789 | low=74.4000015258789 | close=75.30000305175781 | priceCloseUSD=2.3231421724203716 | volume=307150.0
[SAVED 13,345] 603238.SS | date=2026-10-15 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.899999618530273 | high=12.020000457763672 | low=11.729999542236328 | close=11.779999732971191 | priceCloseUSD=1.7631562720087197 | volume=3117639.0
[SAVED 13,346] 603345.SS | date=2026-10-15 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=81.43000030517578 | high=84.0999984741211 | low=81.0 | close=81.08000183105469 | priceCloseUSD=12.135544737134346 | volume=6057186.0
[SAVED 13,347] JITFINFRA.NS | date=2026-10-15 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=273.0 | high=273.0 | low=260.0 | close=262.29998779296875 | priceCloseUSD=2.759454915058124 | volume=21041.0
[SAVED 13,348] 9519.T | date=2026-10-15 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=780.0 | high=803.0 | low=775.0 | close=785.0 | priceCloseUSD=4.969014746199091 | volume=849800.0
[SAVED 13,349] 3557.T | date=2026-10-15 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=481.0 | high=482.0 | low=476.0 | close=476.0 | priceCloseUSD=3.013058623172952 | volume=10100.0
[SAVED 13,350] 4566.TW | date=2026-10-15 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=74.0999984741211 | high=76.0 | low=73.5999984741211 | close=74.4000015258789 | priceCloseUSD=2.295375486958555 | volume=1360782.0
[SAVED 13,351] RPH.BK | date=2026-10-15 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.840000152587891 | high=4.860000133514404 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=0.14498806882888227 | volume=229704.0
[SAVED 13,352] 083500.KQ | date=2026-10-15 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=13470.0 | high=14370.0 | low=12880.0 | close=13220.0 | priceCloseUSD=9.821401753552268 | volume=320462.0
[SAVED 13,353] 300617.SZ | date=2026-10-15 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=34.189998626708984 | high=32.029998779296875 | low=31.170000076293945 | close=31.5 | priceCloseUSD=4.714721886862584 | volume=2787950.0
[SAVED 13,354] 6169.HK | date=2026-10-15 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04524021712102415 | volume=768000.0
[SAVED 13,355] 002800.KQ | date=2026-10-15 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4370.0 | high=4370.0 | low=4145.0 | close=4210.0 | priceCloseUSD=3.1276929941342697 | volume=57228.0
[SAVED 13,356] 300619.SZ | date=2026-10-15 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=27.200000762939453 | high=24.489999771118164 | low=23.010000228881836 | close=23.5 | priceCloseUSD=3.5173322013101815 | volume=11438715.0
[SAVED 13,357] 002850.SZ | date=2026-10-15 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=153.88999938964844 | high=141.2100067138672 | low=136.5800018310547 | close=140.97000122070312 | priceCloseUSD=21.099503179247435 | volume=4295643.0
[SAVED 13,358] 3558.T | date=2026-10-15 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1792.0 | high=1823.0 | low=1780.0 | close=1780.0 | priceCloseUSD=11.267320061445071 | volume=204100.0
[SAVED 13,359] 603138.SS | date=2026-10-15 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=13.109999656677246 | high=13.850000381469727 | low=13.0 | close=13.4399995803833 | priceCloseUSD=2.0116146089224474 | volume=8734470.0
[SAVED 13,360] 603578.SS | date=2026-10-15 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=14.119999885559082 | high=14.479999542236328 | low=13.520000457763672 | close=14.15999984741211 | priceCloseUSD=2.119379720589356 | volume=6373528.0
[SAVED 13,361] 002851.SZ | date=2026-10-15 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=105.5 | high=98.93000030517578 | low=94.69000244140625 | close=95.37000274658203 | priceCloseUSD=14.2743821999827 | volume=24625680.0
[SAVED 13,362] 300618.SZ | date=2026-10-15 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=30.350000381469727 | high=29.190000534057617 | low=28.399999618530273 | close=28.68000030517578 | priceCloseUSD=4.292642068382154 | volume=3932992.0
[SAVED 13,363] 300616.SZ | date=2026-10-15 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.90999984741211 | high=10.119999885559082 | low=9.770000457763672 | close=9.800000190734863 | priceCloseUSD=1.4668023933496874 | volume=3874300.0
[SAVED 13,364] 603908.SS | date=2026-10-15 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=18.5 | high=19.149999618530273 | low=18.399999618530273 | close=18.549999237060547 | priceCloseUSD=2.776447219182654 | volume=1940856.0
[SAVED 13,365] 1985.HK | date=2026-10-15 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.305000066757202 | high=2.369999885559082 | low=2.2049999237060547 | close=2.369999885559082 | priceCloseUSD=0.302026232788409 | volume=2822000.0
[SAVED 13,366] 603991.SS | date=2026-10-15 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=154.02000427246094 | high=154.7899932861328 | low=145.69000244140625 | close=146.6199951171875 | priceCloseUSD=21.945158731132988 | volume=2650900.0
[SAVED 13,367] 002852.SZ | date=2026-10-15 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=8.619999885559082 | high=8.470000267028809 | low=7.909999847412109 | close=7.989999771118164 | priceCloseUSD=1.195892914187868 | volume=9706738.0
[SAVED 13,368] 300620.SZ | date=2026-10-15 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=248.97999572753906 | high=239.94000244140625 | low=230.17999267578125 | close=231.52000427246094 | priceCloseUSD=34.652458139361606 | volume=6221402.0
[SAVED 13,369] 002853.SZ | date=2026-10-15 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=20.479999542236328 | high=21.399999618530273 | low=20.399999618530273 | close=20.3799991607666 | priceCloseUSD=3.050350098333568 | volume=1458300.0
[SAVED 13,370] 603955.SS | date=2026-10-15 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=22.200000762939453 | high=22.360000610351562 | low=21.270000457763672 | close=21.43000030517578 | priceCloseUSD=3.2075076658502892 | volume=1872700.0
[SAVED 13,371] 603665.SS | date=2026-10-15 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=23.889999389648438 | high=24.010000228881836 | low=21.719999313354492 | close=21.719999313354492 | priceCloseUSD=3.250912893501991 | volume=5107300.0
[SAVED 13,372] 603630.SS | date=2026-10-15 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=15.300000190734863 | high=15.850000381469727 | low=15.210000038146973 | close=15.279999732971191 | priceCloseUSD=2.2870142594378957 | volume=7758600.0
[SAVED 13,373] RMC.NS | date=2026-10-15 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=209.85000610351562 | high=215.58999633789062 | low=198.39999389648438 | close=203.9499969482422 | priceCloseUSD=2.145599876844533 | volume=32516.0
[SAVED 13,374] 603960.SS | date=2026-10-15 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.520000457763672 | high=14.680000305175781 | low=14.180000305175781 | close=14.25 | priceCloseUSD=2.1328503773902163 | volume=4542900.0
[SAVED 13,375] 300623.SZ | date=2026-10-15 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=30.81999969482422 | high=30.260000228881836 | low=28.760000228881836 | close=29.0 | priceCloseUSD=4.340537610127458 | volume=24273620.0
[SAVED 13,376] 603903.SS | date=2026-10-15 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=12.039999961853027 | high=12.319999694824219 | low=11.9399995803833 | close=12.050000190734863 | priceCloseUSD=1.8035682424113006 | volume=4210620.0
[SAVED 13,377] WNX.AX | date=2026-10-15 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.049077212592265246 | volume=207398.0
[SAVED 13,378] 9325.T | date=2026-10-15 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1052.0 | high=1052.0 | low=1031.0 | close=1031.0 | priceCloseUSD=6.526183698511162 | volume=25800.0
[SAVED 13,379] 145720.KS | date=2026-10-15 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=38500.0 | high=38500.0 | low=37200.0 | close=37500.0 | priceCloseUSD=27.859498166279124 | volume=17942.0
[SAVED 13,380] 8425.HK | date=2026-10-15 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.11599999666213989 | high=0.13899999856948853 | low=0.11599999666213989 | close=0.13899999856948853 | priceCloseUSD=0.017713775507475774 | volume=184000.0
[SAVED 13,381] 300622.SZ | date=2026-10-15 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.149999618530273 | high=14.420000076293945 | low=14.010000228881836 | close=14.140000343322754 | priceCloseUSD=2.1163863206002618 | volume=5112896.0
[SAVED 13,382] 603811.SS | date=2026-10-15 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.75 | high=6.829999923706055 | low=6.699999809265137 | close=6.71999979019165 | priceCloseUSD=1.0058073044612237 | volume=3587960.0
[SAVED 13,383] KRISHANA.NS | date=2026-10-15 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=207.8000030517578 | high=213.99000549316406 | low=206.89999389648438 | close=211.9499969482422 | priceCloseUSD=2.2297616776368727 | volume=1814905.0
[SAVED 13,384] 3560.T | date=2026-10-15 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5000.0 | high=5050.0 | low=4805.0 | close=5040.0 | priceCloseUSD=31.902973657125372 | volume=6200.0
[SAVED 13,385] 3979.T | date=2026-10-15 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=477.0 | high=481.0 | low=477.0 | close=479.0 | priceCloseUSD=3.0320484884450503 | volume=6700.0
[SAVED 13,386] 300621.SZ | date=2026-10-15 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=7.099999904632568 | high=6.739999771118164 | low=6.489999771118164 | close=6.559999942779541 | priceCloseUSD=0.9818595335885715 | volume=5952500.0
[SAVED 13,387] VR1.AX | date=2026-10-15 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011750882142164682 | volume=2984716.0
[SAVED 13,388] 603517.SS | date=2026-10-15 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.569999694824219 | high=10.850000381469727 | low=10.510000228881836 | close=10.819999694824219 | priceCloseUSD=1.6194695040328324 | volume=4135000.0
[SAVED 13,389] 603179.SS | date=2026-10-15 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=32.68000030517578 | high=33.900001525878906 | low=31.899999618530273 | close=32.15999984741211 | priceCloseUSD=4.813506513082261 | volume=12217518.0
[SAVED 13,390] 300625.SZ | date=2026-10-15 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.859999656677246 | high=9.649999618530273 | low=9.40999984741211 | close=9.470000267028809 | priceCloseUSD=1.4174100802398488 | volume=2484846.0
[SAVED 13,391] 300628.SZ | date=2026-10-15 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=40.0099983215332 | high=38.2400016784668 | low=37.099998474121094 | close=38.040000915527344 | priceCloseUSD=5.693588091832048 | volume=8201000.0
[SAVED 13,392] RADIOCITY.NS | date=2026-10-15 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.800000190734863 | high=5.800000190734863 | low=5.679999828338623 | close=5.710000038146973 | priceCloseUSD=0.06007048571684725 | volume=12589.0
[SAVED 13,393] 6544.T | date=2026-10-15 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1500.0 | high=1537.0 | low=1492.5 | close=1520.0 | priceCloseUSD=9.621531737863208 | volume=850200.0
[SAVED 13,394] 3981.T | date=2026-10-15 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1225.0 | high=1225.0 | low=1215.0 | close=1215.0 | priceCloseUSD=7.690895435199867 | volume=3800.0
[SAVED 13,395] 002856.SZ | date=2026-10-15 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.31999969482422 | high=19.170000076293945 | low=18.200000762939453 | close=18.100000381469727 | priceCloseUSD=2.7090942206582995 | volume=3957700.0
[SAVED 13,396] 300626.SZ | date=2026-10-15 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=27.6299991607666 | high=26.90999984741211 | low=25.600000381469727 | close=25.790000915527344 | priceCloseUSD=3.8600851358299315 | volume=3046700.0
[SAVED 13,397] 603656.SS | date=2026-10-15 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=18.399999618530273 | high=18.65999984741211 | low=17.520000457763672 | close=17.829999923706055 | priceCloseUSD=2.668682250255719 | volume=11774311.0
[SAVED 13,398] 002855.SZ | date=2026-10-15 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=12.270000457763672 | high=11.8100004196167 | low=11.430000305175781 | close=11.520000457763672 | priceCloseUSD=1.7242412157106466 | volume=5598900.0
[SAVED 13,399] 300627.SZ | date=2026-10-15 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=26.489999771118164 | high=25.139999389648438 | low=24.049999237060547 | close=24.18000030517578 | priceCloseUSD=3.6191103702589276 | volume=9256709.0
[SAVED 13,400] DMART.NS | date=2026-10-15 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3415.0 | high=3423.199951171875 | low=3340.300048828125 | close=3378.39990234375 | priceCloseUSD=35.54152744723935 | volume=436256.0
[SAVED 13,401] 3561.T | date=2026-10-15 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1403.0 | high=1428.0 | low=1396.0 | close=1425.0 | priceCloseUSD=9.020186004246757 | volume=98600.0
[SAVED 13,402] 6545.T | date=2026-10-15 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=765.0 | high=769.0 | low=740.0 | close=749.0 | priceCloseUSD=4.74113636293391 | volume=25400.0
[SAVED 13,403] 1569.HK | date=2026-10-15 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.0989999994635582 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.012743723707720886 | volume=746000.0
[SAVED 13,404] 6547.T | date=2026-10-15 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2027.0 | high=2055.0 | low=2015.0 | close=2037.0 | priceCloseUSD=12.894118519754837 | volume=61200.0
[SAVED 13,405] 300631.SZ | date=2026-10-15 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=22.18000030517578 | high=20.25 | low=19.760000228881836 | close=19.969999313354492 | priceCloseUSD=2.988983899787403 | volume=1647701.0
[SAVED 13,406] 002857.SZ | date=2026-10-15 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=17.309999465942383 | high=16.780000686645508 | low=15.510000228881836 | close=16.079999923706055 | priceCloseUSD=2.4067532565411307 | volume=2760100.0
[SAVED 13,407] 183300.KQ | date=2026-10-15 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=27050.0 | high=27050.0 | low=23900.0 | close=24650.0 | priceCloseUSD=18.312976794634146 | volume=603025.0
[SAVED 13,408] 603768.SS | date=2026-10-15 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.319999694824219 | high=11.34000015258789 | low=11.100000381469727 | close=11.1899995803833 | priceCloseUSD=1.6748487598608341 | volume=2426600.0
[SAVED 13,409] 300629.SZ | date=2026-10-15 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.3700008392334 | high=17.290000915527344 | low=16.579999923706055 | close=16.6299991607666 | priceCloseUSD=2.4890736832308793 | volume=6341536.0
[SAVED 13,410] 4597.T | date=2026-10-15 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=27.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.16457883235818643 | volume=89595300.0
[SAVED 13,411] 002774.SZ | date=2026-10-15 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=18.860000610351562 | high=17.6299991607666 | low=16.65999984741211 | close=17.030000686645508 | priceCloseUSD=2.5489433958924574 | volume=9083100.0
[SAVED 13,412] 3983.T | date=2026-10-15 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1929.0 | high=1930.0 | low=1903.0 | close=1910.0 | priceCloseUSD=12.090214223236003 | volume=29100.0
[SAVED 13,413] 002858.SZ | date=2026-10-15 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=11.59000015258789 | high=11.529999732971191 | low=11.100000381469727 | close=11.119999885559082 | priceCloseUSD=1.6643716457890423 | volume=6195878.0
[SAVED 13,414] 603717.SS | date=2026-10-15 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.579999923706055 | high=5.710000038146973 | low=5.519999980926514 | close=5.570000171661377 | priceCloseUSD=0.8336825942590553 | volume=9491330.0
[SAVED 13,415] 3479.T | date=2026-10-15 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1851.0 | high=1925.0 | low=1821.0 | close=1895.0 | priceCloseUSD=11.995264896875511 | volume=182200.0
[SAVED 13,416] 178320.KQ | date=2026-10-15 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=37800.0 | high=38400.0 | low=34500.0 | close=35200.0 | priceCloseUSD=26.15078227874734 | volume=1326550.0
[SAVED 13,417] 603833.SS | date=2026-10-15 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=30.65999984741211 | high=31.18000030517578 | low=30.200000762939453 | close=30.3700008392334 | priceCloseUSD=4.545590719389484 | volume=2229380.0
[SAVED 13,418] 603178.SS | date=2026-10-15 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.649999618530273 | high=14.989999771118164 | low=14.390000343322754 | close=14.609999656677246 | priceCloseUSD=2.186732861853684 | volume=4530741.0
[SAVED 13,419] 3562.T | date=2026-10-15 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1620.0 | high=1646.0 | low=1584.0 | close=1629.0 | priceCloseUSD=10.31149684274945 | volume=217800.0
[SAVED 13,420] 601228.SS | date=2026-10-15 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.180000066757202 | high=3.190000057220459 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=0.4639884888775585 | volume=28484500.0
[SAVED 13,421] 3964.T | date=2026-10-15 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1358.0 | high=1373.0 | low=1355.0 | close=1369.0 | priceCloseUSD=8.665708519167586 | volume=534900.0
[SAVED 13,422] 603041.SS | date=2026-10-15 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.890000343322754 | high=10.979999542236328 | low=10.670000076293945 | close=10.800000190734863 | priceCloseUSD=1.6164761040437379 | volume=3072200.0
[SAVED 13,423] 603303.SS | date=2026-10-15 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=26.68000030517578 | high=27.219999313354492 | low=26.299999237060547 | close=26.459999084472656 | priceCloseUSD=3.960366247934196 | volume=1726840.0
[SAVED 13,424] 1647.HK | date=2026-10-15 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.054999999701976776 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.006881610878127789 | volume=875000.0
[SAVED 13,425] ASAP.BK | date=2026-10-15 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=2.140000104904175 | high=2.140000104904175 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.06384248435797747 | volume=4970.0
[SAVED 13,426] 3984.T | date=2026-10-15 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1522.0 | high=1522.0 | low=1497.0 | close=1500.0 | priceCloseUSD=9.494932636049217 | volume=57000.0
[SAVED 13,427] 3563.T | date=2026-10-15 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5395.0 | high=5647.0 | low=5390.0 | close=5626.0 | priceCloseUSD=35.612327340275264 | volume=2324800.0
[SAVED 13,428] 2017.HK | date=2026-10-15 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.699999988079071 | high=0.7049999833106995 | low=0.6800000071525574 | close=0.7049999833106995 | priceCloseUSD=0.08984324867382516 | volume=486000.0
[SAVED 13,429] 264450.KQ | date=2026-10-15 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10700.0 | high=10700.0 | low=10100.0 | close=10290.0 | priceCloseUSD=7.644646296826992 | volume=56889.0
[SAVED 13,430] 601200.SS | date=2026-10-15 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.849999904632568 | high=6.860000133514404 | low=6.71999979019165 | close=6.75 | priceCloseUSD=1.0102975471848394 | volume=7264635.0
[SAVED 13,431] 300636.SZ | date=2026-10-15 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=7.099999904632568 | high=6.940000057220459 | low=6.760000228881836 | close=6.809999942779541 | priceCloseUSD=1.019277961262084 | volume=5233639.0
[SAVED 13,432] 300635.SZ | date=2026-10-15 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=11.770000457763672 | high=10.970000267028809 | low=10.600000381469727 | close=10.670000076293945 | priceCloseUSD=1.5970185045247145 | volume=4368060.0
[SAVED 13,433] CLEDUCATE.NS | date=2026-10-15 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=50.45000076293945 | high=54.72999954223633 | low=50.0 | close=54.220001220703125 | priceCloseUSD=0.5704066177121544 | volume=18517.0
[SAVED 13,434] 5283.KL | date=2026-10-15 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=74500.0
[SAVED 13,435] SHANKARA.NS | date=2026-10-15 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=118.26000213623047 | high=122.79000091552734 | low=118.19999694824219 | close=118.97000122070312 | priceCloseUSD=1.2515911928751544 | volume=34269.0
[SAVED 13,436] TPIPP.BK | date=2026-10-15 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.600000023841858 | high=1.600000023841858 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.04743436788976344 | volume=3760789.0
[SAVED 13,437] 603385.SS | date=2026-10-15 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.510000228881836 | high=5.510000228881836 | low=5.260000228881836 | close=5.360000133514404 | priceCloseUSD=0.8022511093037058 | volume=5473245.0
[SAVED 13,438] 3985.T | date=2026-10-15 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=188.0 | high=188.0 | low=184.0 | close=184.0 | priceCloseUSD=1.164711736688704 | volume=8500.0
[SAVED 13,439] 300632.SZ | date=2026-10-15 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=16.600000381469727 | high=15.760000228881836 | low=15.09000015258789 | close=15.149999618530273 | priceCloseUSD=2.2675566599188723 | volume=8583439.0
[SAVED 13,440] 300633.SZ | date=2026-10-15 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=18.75 | high=19.690000534057617 | low=18.209999084472656 | close=19.579999923706055 | priceCloseUSD=2.9306112439703065 | volume=9753746.0
[SAVED 13,441] 603586.SS | date=2026-10-15 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.5 | high=13.510000228881836 | low=13.260000228881836 | close=13.380000114440918 | priceCloseUSD=2.0026342662151895 | volume=1280900.0
[SAVED 13,442] 265520.KQ | date=2026-10-15 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=18020.0 | high=18020.0 | low=16620.0 | close=17030.0 | priceCloseUSD=12.651926767246227 | volume=94825.0
[SAVED 13,443] 603538.SS | date=2026-10-15 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=23.43000030517578 | high=24.739999771118164 | low=23.209999084472656 | close=23.31999969482422 | priceCloseUSD=3.490390887708461 | volume=34469239.0
[SAVED 13,444] 002859.SZ | date=2026-10-15 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=54.900001525878906 | high=52.20000076293945 | low=50.689998626708984 | close=50.7400016784668 | priceCloseUSD=7.594444331838465 | volume=10543190.0
[SAVED 13,445] MAF.AX | date=2026-10-15 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.670000076293945 | high=4.670000076293945 | low=4.420000076293945 | close=4.420000076293945 | priceCloseUSD=3.0552292436616657 | volume=378595.0
[SAVED 13,446] 603906.SS | date=2026-10-15 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=17.709999084472656 | high=18.170000076293945 | low=17.399999618530273 | close=17.75 | priceCloseUSD=2.6567083648193925 | volume=40327200.0
[SAVED 13,447] CARS.JK | date=2026-10-15 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=100.0 | high=101.0 | low=95.0 | close=99.0 | priceCloseUSD=0.005520856569261655 | volume=10488600.0
[SAVED 13,448] WHAUP.BK | date=2026-10-15 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.849999904632568 | high=6.949999809265137 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=0.20584725540387935 | volume=2447068.0
[SAVED 13,449] 603078.SS | date=2026-10-15 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=25.399999618530273 | high=25.739999771118164 | low=25.0 | close=25.15999984741211 | priceCloseUSD=3.7657905382239094 | volume=11088113.0
[SAVED 13,450] 2611.HK | date=2026-10-15 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=14.399999618530273 | high=14.600000381469727 | low=14.270000457763672 | close=14.529999732971191 | priceCloseUSD=1.8516629931105022 | volume=8246144.0
[SAVED 13,451] 264900.KS | date=2026-10-15 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7420.0 | high=7480.0 | low=7340.0 | close=7440.0 | priceCloseUSD=5.527324436189779 | volume=6614.0
[SAVED 13,452] 002862.SZ | date=2026-10-15 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=14.470000267028809 | high=16.079999923706055 | low=15.25 | close=15.3100004196167 | priceCloseUSD=2.2915045735314985 | volume=10478000.0
[SAVED 13,453] 8455.HK | date=2026-10-15 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.002548744646596038 | volume=2990000.0
[SAVED 13,454] 601366.SS | date=2026-10-15 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.609999895095825 | high=3.619999885559082 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5253547231087168 | volume=11276400.0
[SAVED 13,455] 300637.SZ | date=2026-10-15 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.960000038146973 | high=10.039999961853027 | low=9.479999542236328 | close=9.729999542236328 | priceCloseUSD=1.456325136537922 | volume=10650871.0
[SAVED 13,456] 300639.SZ | date=2026-10-15 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=6.150000095367432 | high=6.090000152587891 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.8905585500816044 | volume=9560025.0
[SAVED 13,457] 8413.HK | date=2026-10-15 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.05900000035762787 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.05900000035762787 | priceCloseUSD=0.007518796921091624 | volume=1020000.0
[SAVED 13,458] 603797.SS | date=2026-10-15 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.559999942779541 | high=4.639999866485596 | low=4.46999979019165 | close=4.510000228881836 | priceCloseUSD=0.6750284694877605 | volume=10962260.0
[SAVED 13,459] 002860.SZ | date=2026-10-15 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=16.809999465942383 | high=19.190000534057617 | low=18.209999084472656 | close=18.290000915527344 | priceCloseUSD=2.7375323056245544 | volume=42286685.0
[SAVED 13,460] 603826.SS | date=2026-10-15 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=13.75 | high=13.899999618530273 | low=13.5 | close=13.5600004196167 | priceCloseUSD=2.0295755798169104 | volume=9975070.0
[SAVED 13,461] 603050.SS | date=2026-10-15 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=15.279999732971191 | high=15.449999809265137 | low=15.0600004196167 | close=15.119999885559082 | priceCloseUSD=2.2630664885652436 | volume=2906404.0
[SAVED 13,462] 300640.SZ | date=2026-10-15 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=6.230000019073486 | high=5.940000057220459 | low=5.71999979019165 | close=5.739999771118164 | priceCloseUSD=0.8591270651262549 | volume=10227200.0
[SAVED 13,463] 002861.SZ | date=2026-10-15 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=13.550000190734863 | high=12.569999694824219 | low=12.029999732971191 | close=12.399999618530273 | priceCloseUSD=1.855953955510234 | volume=5203200.0
[SAVED 13,464] 300638.SZ | date=2026-10-15 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=18.440000534057617 | high=17.229999542236328 | low=16.600000381469727 | close=16.68000030517578 | priceCloseUSD=2.4965575400535505 | volume=12739326.0
[SAVED 13,465] 6548.T | date=2026-10-15 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=117.0 | high=118.0 | low=113.0 | close=113.0 | priceCloseUSD=0.7152849252490411 | volume=24600.0
[SAVED 13,466] 300604.SZ | date=2026-10-15 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=227.1699981689453 | high=222.5 | low=205.9600067138672 | close=219.55999755859375 | priceCloseUSD=32.86235955457135 | volume=25673823.0
[SAVED 13,467] 1850.HK | date=2026-10-15 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.049063334328288556 | volume=465000.0
[SAVED 13,468] 002863.SZ | date=2026-10-15 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.760000228881836 | high=4.619999885559082 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.6765251694823078 | volume=7866000.0
[SAVED 13,469] 300641.SZ | date=2026-10-15 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=13.199999809265137 | high=12.899999618530273 | low=12.460000038146973 | close=12.479999542236328 | priceCloseUSD=1.86792784094656 | volume=4071500.0
[SAVED 13,470] 603225.SS | date=2026-10-15 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=15.649999618530273 | high=15.90999984741211 | low=15.34000015258789 | close=15.34000015258789 | priceCloseUSD=2.2959947448851272 | volume=12004503.0
[SAVED 13,471] 1410.HK | date=2026-10-15 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.3799999952316284 | high=1.3799999952316284 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.16184528624570013 | volume=2330000.0
[SAVED 13,472] 2001.HK | date=2026-10-15 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.05925831481363549 | volume=435000.0
[SAVED 13,473] USL.AX | date=2026-10-15 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4147370107233978 | volume=4767591.0
[SAVED 13,474] 603803.SS | date=2026-10-15 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.699999809265137 | high=9.890000343322754 | low=9.399999618530273 | close=9.520000457763672 | priceCloseUSD=1.4248937943225461 | volume=12355735.0
[SAVED 13,475] 603081.SS | date=2026-10-15 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=9.239999771118164 | high=9.359999656677246 | low=9.100000381469727 | close=9.1899995803833 | priceCloseUSD=1.3755013384727337 | volume=2764410.0
[SAVED 13,476] 300642.SZ | date=2026-10-15 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=19.790000915527344 | high=20.200000762939453 | low=18.0 | close=18.420000076293945 | priceCloseUSD=2.756989762403604 | volume=20283623.0
[SAVED 13,477] 300645.SZ | date=2026-10-15 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=13.789999961853027 | high=13.369999885559082 | low=12.920000076293945 | close=12.970000267028809 | priceCloseUSD=1.9412680676690248 | volume=3235000.0
[SAVED 13,478] 603139.SS | date=2026-10-15 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=33.0099983215332 | high=34.459999084472656 | low=32.5 | close=33.86000061035156 | priceCloseUSD=5.067951935454126 | volume=2587800.0
[SAVED 13,479] DOLLAR.NS | date=2026-10-15 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=278.29998779296875 | high=278.29998779296875 | low=271.79998779296875 | close=272.95001220703125 | priceCloseUSD=2.871495569204359 | volume=24291.0
[SAVED 13,480] 300554.SZ | date=2026-10-15 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=21.510000228881836 | high=20.5 | low=19.760000228881836 | close=19.940000534057617 | priceCloseUSD=2.984493871173748 | volume=3526700.0
[SAVED 13,481] 603232.SS | date=2026-10-15 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=16.799999237060547 | high=17.829999923706055 | low=16.799999237060547 | close=17.25 | priceCloseUSD=2.5818715094723674 | volume=19352840.0
[SAVED 13,482] 3565.T | date=2026-10-15 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=519.0 | high=532.0 | low=510.0 | close=516.0 | priceCloseUSD=3.266256826800931 | volume=464700.0
[SAVED 13,483] 002865.SZ | date=2026-10-15 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=35.720001220703125 | high=33.310001373291016 | low=32.0 | close=32.209999084472656 | priceCloseUSD=4.8209900844249844 | volume=9446890.0
[SAVED 13,484] 603096.SS | date=2026-10-15 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=21.860000610351562 | high=24.209999084472656 | low=20.760000228881836 | close=23.25 | priceCloseUSD=3.479913773636669 | volume=44282217.0
[SAVED 13,485] 300648.SZ | date=2026-10-15 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=36.599998474121094 | high=34.0 | low=32.27000045776367 | close=32.4900016784668 | priceCloseUSD=4.862899111672047 | volume=2027001.0
[SAVED 13,486] 002866.SZ | date=2026-10-15 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=18.40999984741211 | high=16.790000915527344 | low=15.020000457763672 | close=16.18000030517578 | priceCloseUSD=2.4217206847065254 | volume=49175290.0
[SAVED 13,487] 300514.SZ | date=2026-10-15 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=10.329999923706055 | high=9.850000381469727 | low=9.569999694824219 | close=9.65999984741211 | priceCloseUSD=1.4458480224661299 | volume=2904200.0
[SAVED 13,488] 603920.SS | date=2026-10-15 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=41.22999954223633 | high=43.04999923706055 | low=40.900001525878906 | close=41.27000045776367 | priceCloseUSD=6.177034108858643 | volume=27191661.0
[SAVED 13,489] 002867.SZ | date=2026-10-15 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.1899995803833 | high=10.380000114440918 | low=10.130000114440918 | close=10.180000305175781 | priceCloseUSD=1.5236784205422236 | volume=8426419.0
[SAVED 13,490] 251370.KQ | date=2026-10-15 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7970.0 | high=8060.0 | low=7120.0 | close=7300.0 | priceCloseUSD=5.42331564303567 | volume=230395.0
[SAVED 13,491] 603787.SS | date=2026-10-15 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=10.050000190734863 | high=10.15999984741211 | low=9.880000114440918 | close=9.989999771118164 | priceCloseUSD=1.4952403355759687 | volume=3617000.0
[SAVED 13,492] 166090.KQ | date=2026-10-15 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=57100.0 | high=57100.0 | low=50400.0 | close=51800.0 | priceCloseUSD=38.48325346702023 | volume=188841.0
[SAVED 13,493] MINA.JK | date=2026-10-15 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=192.0 | high=193.0 | low=177.0 | close=184.0 | priceCloseUSD=0.01026098594691055 | volume=36831100.0
[SAVED 13,494] BRI.AX | date=2026-10-15 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.8294740214467956 | volume=17439.0
[SAVED 13,495] GGC.BK | date=2026-10-15 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17601432025043168 | volume=13600.0
[SAVED 13,496] 002872.SZ | date=2026-10-15 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.840000152587891 | high=5.679999828338623 | low=5.539999961853027 | close=5.590000152587891 | priceCloseUSD=0.8366760656181369 | volume=3230100.0
[SAVED 13,497] 300657.SZ | date=2026-10-15 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=31.0 | high=32.22999954223633 | low=29.770000457763672 | close=31.100000381469727 | priceCloseUSD=4.654852459680954 | volume=17929264.0
[SAVED 13,498] 603197.SS | date=2026-10-15 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=27.020000457763672 | high=27.399999618530273 | low=26.5 | close=26.719999313354492 | priceCloseUSD=3.9992814469722426 | volume=5289079.0
[SAVED 13,499] 603383.SS | date=2026-10-15 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.010000228881836 | high=28.079999923706055 | low=27.0 | close=27.440000534057617 | priceCloseUSD=4.107046701379125 | volume=3304662.0
[SAVED 13,500] 603680.SS | date=2026-10-15 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=10.050000190734863 | high=10.079999923706055 | low=9.829999923706055 | close=9.850000381469727 | priceCloseUSD=1.4742861074323848 | volume=3677320.0
[SAVED 13,501] 603767.SS | date=2026-10-15 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=14.430000305175781 | high=15.119999885559082 | low=14.399999618530273 | close=14.850000381469727 | priceCloseUSD=2.222654660902636 | volume=14311700.0
[SAVED 13,502] 256630.KQ | date=2026-10-15 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4220.0 | high=4240.0 | low=4165.0 | close=4240.0 | priceCloseUSD=3.149980592667293 | volume=1091.0
[SAVED 13,503] 603320.SS | date=2026-10-15 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.59000015258789 | high=17.06999969482422 | low=16.270000457763672 | close=16.68000030517578 | priceCloseUSD=2.4965575400535505 | volume=1811738.0
[SAVED 13,504] ELS.AX | date=2026-10-15 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.200000047683716 | high=3.2249999046325684 | low=3.059999942779541 | close=3.0899999141693115 | priceCloseUSD=2.1358954610240333 | volume=5489125.0
[SAVED 13,505] 1655.HK | date=2026-10-15 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.16099999845027924 | high=0.16099999845027924 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020389957172768303 | volume=160000.0
[SAVED 13,506] 002868.SZ | date=2026-10-15 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=21.969999313354492 | high=20.420000076293945 | low=19.90999984741211 | close=19.90999984741211 | priceCloseUSD=2.9800035570801455 | volume=1398100.0
[SAVED 13,507] 300650.SZ | date=2026-10-15 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=11.489999771118164 | high=11.15999984741211 | low=10.859999656677246 | close=10.880000114440918 | priceCloseUSD=1.628449989480064 | volume=3477465.0
[SAVED 13,508] 300647.SZ | date=2026-10-15 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=9.619999885559082 | high=9.430000305175781 | low=8.390000343322754 | close=8.510000228881836 | priceCloseUSD=1.2737233122639615 | volume=51999500.0
[SAVED 13,509] 603505.SS | date=2026-10-15 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.710000038146973 | high=12.789999961853027 | low=12.369999885559082 | close=12.399999618530273 | priceCloseUSD=1.855953955510234 | volume=10794382.0
[SAVED 13,510] CSIS.JK | date=2026-10-15 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=176.0 | high=176.0 | low=169.0 | close=172.0 | priceCloseUSD=0.009591791211242472 | volume=1154100.0
[SAVED 13,511] CAN.AX | date=2026-10-15 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.00414736997848267 | volume=674926.0
[SAVED 13,512] 603501.SS | date=2026-10-15 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=72.0 | high=73.77999877929688 | low=71.80000305175781 | close=73.08999633789062 | priceCloseUSD=10.939650966506637 | volume=11367234.0
[SAVED 13,513] OCA.NZ | date=2026-10-15 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.3669262100434178 | volume=121819.0
[SAVED 13,514] 603985.SS | date=2026-10-15 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=15.100000381469727 | high=15.600000381469727 | low=14.800000190734863 | close=14.850000381469727 | priceCloseUSD=2.222654660902636 | volume=12389000.0
[SAVED 13,515] 300643.SZ | date=2026-10-15 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=18.700000762939453 | high=17.739999771118164 | low=16.950000762939453 | close=17.270000457763672 | priceCloseUSD=2.584865052201436 | volume=4459700.0
[SAVED 13,516] CLEO.JK | date=2026-10-15 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=448.0 | high=448.0 | low=426.0 | close=430.0 | priceCloseUSD=0.02397947802810618 | volume=21416700.0
[SAVED 13,517] 300649.SZ | date=2026-10-15 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=27.350000381469727 | high=24.959999084472656 | low=23.3700008392334 | close=23.450000762939453 | priceCloseUSD=3.509848629967458 | volume=3683800.0
[SAVED 13,518] 1257.HK | date=2026-10-15 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.0917548129743457 | volume=55000.0
[SAVED 13,519] 603229.SS | date=2026-10-15 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.739999771118164 | high=7.829999923706055 | low=7.619999885559082 | close=7.690000057220459 | priceCloseUSD=1.1509908438016452 | volume=4847249.0
[SAVED 13,520] 603728.SS | date=2026-10-15 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=44.27000045776367 | high=45.5 | low=43.68000030517578 | close=44.02000045776367 | priceCloseUSD=6.588636813267281 | volume=4425329.0
[SAVED 13,521] 300651.SZ | date=2026-10-15 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=15.8100004196167 | high=16.479999542236328 | low=15.289999961853027 | close=15.720000267028809 | priceCloseUSD=2.352870772077663 | volume=6852120.0
[SAVED 13,522] SCHAND.NS | date=2026-10-15 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=138.89999389648438 | high=142.39999389648438 | low=136.22000122070312 | close=140.02999877929688 | priceCloseUSD=1.4731471077768457 | volume=28280.0
[SAVED 13,523] 267260.KS | date=2026-10-15 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=520000.0 | high=523000.0 | low=476500.0 | close=487000.0 | priceCloseUSD=361.8020161860782 | volume=309546.0
[SAVED 13,524] 267270.KS | date=2026-10-15 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=95600.0 | high=98100.0 | low=91800.0 | close=92700.0 | priceCloseUSD=68.868679467042 | volume=257035.0
[SAVED 13,525] 267250.KS | date=2026-10-15 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=163000.0 | high=164700.0 | low=155300.0 | close=157900.0 | priceCloseUSD=117.30706027881263 | volume=250083.0
[SAVED 13,526] TAMU.JK | date=2026-10-15 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=26.0 | high=26.0 | low=24.0 | close=25.0 | priceCloseUSD=0.0013941556993084987 | volume=16167500.0
[SAVED 13,527] 603926.SS | date=2026-10-15 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=15.75 | high=15.75 | low=15.069999694824219 | close=15.140000343322754 | priceCloseUSD=2.266060031294312 | volume=2988400.0
[SAVED 13,528] 603896.SS | date=2026-10-15 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.300000190734863 | high=14.770000457763672 | low=14.210000038146973 | close=14.449999809265137 | priceCloseUSD=2.162785090981032 | volume=1487700.0
[SAVED 13,529] 002871.SZ | date=2026-10-15 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=16.670000076293945 | high=15.520000457763672 | low=15.010000228881836 | close=15.149999618530273 | priceCloseUSD=2.2675566599188723 | volume=2457600.0
[SAVED 13,530] 603113.SS | date=2026-10-15 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.809999942779541 | high=4.840000152587891 | low=4.659999847412109 | close=4.679999828338623 | priceCloseUSD=0.7004729403549601 | volume=15094833.0
[SAVED 13,531] 603086.SS | date=2026-10-15 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.75 | high=5.809999942779541 | low=5.610000133514404 | close=5.679999828338623 | priceCloseUSD=0.8501466510490103 | volume=10218126.0
[SAVED 13,532] 267290.KS | date=2026-10-15 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20500.0 | high=20800.0 | low=20350.0 | close=20700.0 | priceCloseUSD=15.378442987786077 | volume=3498.0
[SAVED 13,533] 251270.KS | date=2026-10-15 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33650.0 | high=34300.0 | low=32950.0 | close=34050.0 | priceCloseUSD=25.296424334981445 | volume=180518.0
[SAVED 13,534] 603180.SS | date=2026-10-15 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=15.3100004196167 | high=15.550000190734863 | low=15.109999656677246 | close=15.279999732971191 | priceCloseUSD=2.2870142594378957 | volume=972640.0
[SAVED 13,535] 002870.SZ | date=2026-10-15 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=42.68000030517578 | high=39.400001525878906 | low=37.22999954223633 | close=37.34000015258789 | priceCloseUSD=5.588816380154233 | volume=2715700.0
[SAVED 13,536] 002869.SZ | date=2026-10-15 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=18.280000686645508 | high=19.760000228881836 | low=18.600000381469727 | close=18.709999084472656 | priceCloseUSD=2.800394990055306 | volume=12941563.0
[SAVED 13,537] 601952.SS | date=2026-10-15 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.869999885559082 | high=8.880000114440918 | low=8.460000038146973 | close=8.5 | priceCloseUSD=1.2722265408994273 | volume=20719205.0
[SAVED 13,538] 300653.SZ | date=2026-10-15 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=15.770000457763672 | high=15.420000076293945 | low=14.859999656677246 | close=14.90999984741211 | priceCloseUSD=2.231635003609894 | volume=1679600.0
[SAVED 13,539] 300652.SZ | date=2026-10-15 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=26.540000915527344 | high=23.579999923706055 | low=22.899999618530273 | close=23.0 | priceCloseUSD=3.4424953459631564 | volume=1752578.0
[SAVED 13,540] 603488.SS | date=2026-10-15 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=7.139999866485596 | high=7.269999980926514 | low=6.880000114440918 | close=7.099999904632568 | priceCloseUSD=1.0626833316537596 | volume=6214600.0
[SAVED 13,541] 603269.SS | date=2026-10-15 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=20.270000457763672 | high=20.350000381469727 | low=19.299999237060547 | close=19.5 | priceCloseUSD=2.9186373585339807 | volume=18662504.0
[SAVED 13,542] 603758.SS | date=2026-10-15 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.529999732971191 | high=9.649999618530273 | low=9.390000343322754 | close=9.470000267028809 | priceCloseUSD=1.4174100802398488 | volume=4563300.0
[SAVED 13,543] 300661.SZ | date=2026-10-15 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=95.7300033569336 | high=91.87999725341797 | low=88.4000015258789 | close=89.98999786376953 | priceCloseUSD=13.469136905620044 | volume=8455936.0
[SAVED 13,544] 300656.SZ | date=2026-10-15 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=28.350000381469727 | high=24.959999084472656 | low=24.0 | close=24.200000762939453 | priceCloseUSD=3.622103912987996 | volume=4174950.0
[SAVED 13,545] 3329.HK | date=2026-10-15 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.049063334328288556 | volume=183656.0
[SAVED 13,546] HUDCO.NS | date=2026-10-15 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=163.80999755859375 | high=163.99000549316406 | low=160.10000610351562 | close=161.05999755859375 | priceCloseUSD=1.694387428767637 | volume=1955982.0
[SAVED 13,547] 002873.SZ | date=2026-10-15 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=8.449999809265137 | high=8.239999771118164 | low=8.029999732971191 | close=8.069999694824219 | priceCloseUSD=1.2078667996241943 | volume=5586330.0
[SAVED 13,548] 268280.KS | date=2026-10-15 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=129300.0 | high=130200.0 | low=125100.0 | close=129700.0 | priceCloseUSD=96.35671765777073 | volume=1540.0
[SAVED 13,549] 161580.KQ | date=2026-10-15 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=34950.0 | high=35800.0 | low=32150.0 | close=32850.0 | priceCloseUSD=24.404920393660515 | volume=290341.0
[SAVED 13,550] 300655.SZ | date=2026-10-15 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=11.720000267028809 | high=10.680000305175781 | low=10.380000114440918 | close=10.420000076293945 | priceCloseUSD=1.559600076851202 | volume=34196608.0
[SAVED 13,551] 1271.TWO | date=2026-10-15 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=59.0 | high=59.70000076293945 | low=58.900001525878906 | close=59.599998474121094 | priceCloseUSD=1.8387684504640707 | volume=69332.0
[SAVED 13,552] 603855.SS | date=2026-10-15 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.530000686645508 | high=16.65999984741211 | low=16.360000610351562 | close=16.489999771118164 | priceCloseUSD=2.4681194550872956 | volume=1412000.0
[SAVED 13,553] 603196.SS | date=2026-10-15 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=16.329999923706055 | high=16.559999465942383 | low=15.960000038146973 | close=16.06999969482422 | priceCloseUSD=2.4052564851765963 | volume=1931800.0
[SAVED 13,554] 002876.SZ | date=2026-10-15 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=30.049999237060547 | high=28.1200008392334 | low=27.299999237060547 | close=27.399999618530273 | priceCloseUSD=4.101059615920988 | volume=2728900.0
[SAVED 13,555] 603580.SS | date=2026-10-15 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=68.19999694824219 | high=72.25 | low=67.51000213623047 | close=69.0199966430664 | priceCloseUSD=10.330479009658642 | volume=4624800.0
[SAVED 13,556] PSPPROJECT.NS | date=2026-10-15 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=785.5 | high=799.5 | low=778.0 | close=782.5 | priceCloseUSD=8.232076140000734 | volume=35982.0
[SAVED 13,557] 300659.SZ | date=2026-10-15 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.6899995803833 | high=11.380000114440918 | low=10.800000190734863 | close=11.039999961853027 | priceCloseUSD=1.6523977603527162 | volume=10051000.0
[SAVED 13,558] 8365.HK | date=2026-10-15 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7699999809265137 | high=0.7850000262260437 | low=0.7400000095367432 | close=0.7850000262260437 | priceCloseUSD=0.10003823295709766 | volume=2840000.0
[SAVED 13,559] 603496.SS | date=2026-10-15 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=21.469999313354492 | high=22.1200008392334 | low=21.469999313354492 | close=21.729999542236328 | priceCloseUSD=3.2524096648665255 | volume=4239590.0
[SAVED 13,560] 603326.SS | date=2026-10-15 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=7.289999961853027 | high=7.389999866485596 | low=7.179999828338623 | close=7.21999979019165 | priceCloseUSD=1.0806441598082488 | volume=4782000.0
[SAVED 13,561] 603042.SS | date=2026-10-15 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=14.699999809265137 | high=15.5 | low=14.649999618530273 | close=14.720000267028809 | priceCloseUSD=2.2031970613836127 | volume=17461463.0
[SAVED 13,562] 002875.SZ | date=2026-10-15 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=12.699999809265137 | high=13.119999885559082 | low=12.399999618530273 | close=12.420000076293945 | priceCloseUSD=1.8589474982393024 | volume=4819500.0
[SAVED 13,563] 603200.SS | date=2026-10-15 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=46.619998931884766 | high=50.779998779296875 | low=46.45000076293945 | close=53.349998474121094 | priceCloseUSD=7.985092237143625 | volume=25625265.0
[SAVED 13,564] 264850.KQ | date=2026-10-15 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=4855.0 | high=4940.0 | low=4605.0 | close=4715.0 | priceCloseUSD=3.502867569440162 | volume=315523.0
[SAVED 13,565] 300660.SZ | date=2026-10-15 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=22.989999771118164 | high=21.65999984741211 | low=21.110000610351562 | close=21.149999618530273 | priceCloseUSD=3.165598924083174 | volume=4262814.0
[SAVED 13,566] 225190.KQ | date=2026-10-15 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=3805.0 | high=3820.0 | low=3580.0 | close=3710.0 | priceCloseUSD=2.7562330185838815 | volume=107840.0
[SAVED 13,567] 300658.SZ | date=2026-10-15 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=10.109999656677246 | high=9.59000015258789 | low=9.029999732971191 | close=9.100000381469727 | priceCloseUSD=1.362030824411847 | volume=6605540.0
[SAVED 13,568] 002877.SZ | date=2026-10-15 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.409999847412109 | high=7.269999980926514 | low=7.039999961853027 | close=7.099999904632568 | priceCloseUSD=1.0626833316537596 | volume=4631160.0
[SAVED 13,569] 267980.KQ | date=2026-10-15 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=34700.0 | high=34850.0 | low=34150.0 | close=34450.0 | priceCloseUSD=25.593592315421756 | volume=4773.0
[SAVED 13,570] 002878.SZ | date=2026-10-15 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=12.479999542236328 | high=14.34000015258789 | low=13.710000038146973 | close=13.789999961853027 | priceCloseUSD=2.0640004647613543 | volume=27950116.0
[SAVED 13,571] 250000.KQ | date=2026-10-15 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5310.0 | high=5310.0 | low=5080.0 | close=5180.0 | priceCloseUSD=3.848325346702023 | volume=2876.0
[SAVED 13,572] 300662.SZ | date=2026-10-15 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=20.8799991607666 | high=21.6299991607666 | low=20.700000762939453 | close=21.010000228881836 | priceCloseUSD=3.14464469593959 | volume=2430900.0
[SAVED 13,573] 300663.SZ | date=2026-10-15 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.260000228881836 | high=7.869999885559082 | low=7.489999771118164 | close=7.489999771118164 | priceCloseUSD=1.121056058840843 | volume=16679917.0
[SAVED 13,574] 4148.TW | date=2026-10-15 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=31.799999237060547 | high=32.0 | low=31.600000381469727 | close=31.799999237060547 | priceCloseUSD=0.9810878660890895 | volume=22100.0
[SAVED 13,575] 603879.SS | date=2026-10-15 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.599999904632568 | high=4.760000228881836 | low=4.559999942779541 | close=4.610000133514404 | priceCloseUSD=0.6899958262831681 | volume=8943859.0
[SAVED 13,576] FIRE.JK | date=2026-10-15 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=101.0 | high=110.0 | low=97.0 | close=98.0 | priceCloseUSD=0.005465090341289315 | volume=20849100.0
[SAVED 13,577] 300665.SZ | date=2026-10-15 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=8.579999923706055 | high=8.220000267028809 | low=7.909999847412109 | close=8.0600004196167 | priceCloseUSD=1.2063701709996337 | volume=6939100.0
[SAVED 13,578] 603536.SS | date=2026-10-15 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.800000190734863 | high=10.050000190734863 | low=9.699999809265137 | close=9.779999732971191 | priceCloseUSD=1.463808850620619 | volume=6159600.0
[SAVED 13,579] 2269.HK | date=2026-10-15 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=49.119998931884766 | high=50.29999923706055 | low=48.36000061035156 | close=48.63999938964844 | priceCloseUSD=6.198547041288373 | volume=40205703.0
[SAVED 13,580] 8446.HK | date=2026-10-15 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.49000000953674316 | close=0.5400000214576721 | priceCloseUSD=0.06881610973075929 | volume=57800.0
[SAVED 13,581] 4766.TW | date=2026-10-15 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=364.0 | high=364.0 | low=358.0 | close=361.0 | priceCloseUSD=11.137507174698268 | volume=288136.0
[SAVED 13,582] 300666.SZ | date=2026-10-15 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=207.0 | high=183.99000549316406 | low=175.8800048828125 | close=179.94000244140625 | priceCloseUSD=26.932287867701742 | volume=11126235.0
[SAVED 13,583] 603226.SS | date=2026-10-15 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=28.610000610351562 | high=30.56999969482422 | low=27.670000076293945 | close=27.690000534057617 | priceCloseUSD=4.144465129052637 | volume=7070476.0
[SAVED 13,584] 603980.SS | date=2026-10-15 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=9.899999618530273 | high=10.140000343322754 | low=9.5600004196167 | close=9.819999694824219 | priceCloseUSD=1.4697957933387822 | volume=70057707.0
[SAVED 13,585] CHZ.SI | date=2026-10-15 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.5378313615958079 | volume=113000.0
[SAVED 13,586] 1630.HK | date=2026-10-15 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.20100000500679016 | high=0.20399999618530273 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02548744741544177 | volume=180000.0
[SAVED 13,587] 002880.SZ | date=2026-10-15 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=21.65999984741211 | high=21.170000076293945 | low=20.65999984741211 | close=20.799999237060547 | priceCloseUSD=3.113213068244267 | volume=1255000.0
[SAVED 13,588] STARCEMENT.NS | date=2026-10-15 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=168.6300048828125 | high=172.89999389648438 | low=168.50999450683594 | close=171.5399932861328 | priceCloseUSD=1.8046393428583514 | volume=147529.0
[SAVED 13,589] 603316.SS | date=2026-10-15 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=12.880000114440918 | high=13.119999885559082 | low=12.550000190734863 | close=12.600000381469727 | priceCloseUSD=1.885888811841023 | volume=9495000.0
[SAVED 13,590] 300667.SZ | date=2026-10-15 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.0600004196167 | high=13.630000114440918 | low=13.289999961853027 | close=13.350000381469727 | priceCloseUSD=1.9981440948615607 | volume=3058500.0
[SAVED 13,591] 300668.SZ | date=2026-10-15 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=29.3700008392334 | high=27.989999771118164 | low=26.979999542236328 | close=27.209999084472656 | priceCloseUSD=4.072621530954733 | volume=1834300.0
[SAVED 13,592] KMTR.JK | date=2026-10-15 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=248.0 | high=248.0 | low=236.0 | close=236.0 | priceCloseUSD=0.013160829801472228 | volume=24800.0
[SAVED 13,593] 603335.SS | date=2026-10-15 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.510000228881836 | high=5.699999809265137 | low=5.510000228881836 | close=5.590000152587891 | priceCloseUSD=0.8366760656181369 | volume=8820848.0
[SAVED 13,594] 002883.SZ | date=2026-10-15 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=9.069999694824219 | high=8.779999732971191 | low=8.5 | close=8.520000457763672 | priceCloseUSD=1.2752200836284957 | volume=699820.0
[SAVED 13,595] 603679.SS | date=2026-10-15 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=20.209999084472656 | high=20.600000381469727 | low=19.90999984741211 | close=20.100000381469727 | priceCloseUSD=3.0084416420464004 | volume=7070500.0
[SAVED 13,596] WOOD.JK | date=2026-10-15 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=183.0 | high=183.0 | low=177.0 | close=178.0 | priceCloseUSD=0.009926388579076512 | volume=1709600.0
[SAVED 13,597] 601878.SS | date=2026-10-15 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.949999809265137 | high=9.079999923706055 | low=8.920000076293945 | close=9.039999961853027 | priceCloseUSD=1.3530503389646156 | volume=25229053.0
[SAVED 13,598] 603043.SS | date=2026-10-15 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.539999961853027 | high=13.680000305175781 | low=13.40999984741211 | close=13.460000038146973 | priceCloseUSD=2.0146081516515157 | volume=2943420.0
[SAVED 13,599] KPG.AX | date=2026-10-15 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.489999771118164 | high=4.489999771118164 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=2.868597609436346 | volume=28615.0
[SAVED 13,600] HRTA.JK | date=2026-10-15 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=2000.0 | high=2020.0 | low=1865.0 | close=1900.0 | priceCloseUSD=0.1059558331474459 | volume=17320400.0
[SAVED 13,601] 002881.SZ | date=2026-10-15 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=37.790000915527344 | high=36.220001220703125 | low=34.79999923706055 | close=35.04999923706055 | priceCloseUSD=5.2460634456344835 | volume=5960113.0
[SAVED 13,602] 603380.SS | date=2026-10-15 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=29.0 | high=29.25 | low=28.200000762939453 | close=28.0 | priceCloseUSD=4.190863899433408 | volume=3691935.0
[SAVED 13,603] IBX.AX | date=2026-10-15 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034561415414428006 | volume=1080999.0
[SAVED 13,604] HOKI.JK | date=2026-10-15 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=44.0 | high=45.0 | low=43.0 | close=44.0 | priceCloseUSD=0.002453714030782958 | volume=20417100.0
[SAVED 13,605] 267320.KQ | date=2026-10-15 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2640.0 | high=2700.0 | low=2505.0 | close=2525.0 | priceCloseUSD=1.875872876529461 | volume=1288655.0
[SAVED 13,606] 261200.KQ | date=2026-10-15 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2570.0 | high=2570.0 | low=2430.0 | close=2475.0 | priceCloseUSD=1.8387268789744222 | volume=33788.0
[SAVED 13,607] 002886.SZ | date=2026-10-15 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=23.030000686645508 | high=23.5 | low=20.520000457763672 | close=22.450000762939453 | priceCloseUSD=3.360174919273408 | volume=39851632.0
[SAVED 13,608] 002885.SZ | date=2026-10-15 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=24.899999618530273 | high=22.190000534057617 | low=21.510000228881836 | close=21.579999923706055 | priceCloseUSD=3.2299586653584074 | volume=9351320.0
[SAVED 13,609] 603286.SS | date=2026-10-15 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=39.689998626708984 | high=40.83000183105469 | low=38.20000076293945 | close=38.25 | priceCloseUSD=5.725019434047423 | volume=2371300.0
[SAVED 13,610] TEJASNET.NS | date=2026-10-15 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=463.1000061035156 | high=475.04998779296875 | low=456.29998779296875 | close=468.25 | priceCloseUSD=4.926095402626637 | volume=1272529.0
[SAVED 13,611] 8460.HK | date=2026-10-15 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205428927990845 | volume=260000.0
[SAVED 13,612] 603617.SS | date=2026-10-15 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.329999923706055 | high=6.449999809265137 | low=6.260000228881836 | close=6.309999942779541 | priceCloseUSD=0.9444411059150589 | volume=6733300.0
[SAVED 13,613] 1571.HK | date=2026-10-15 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.424999952316284 | high=3.434999942779541 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.43710972516873725 | volume=267000.0
[SAVED 13,614] 603938.SS | date=2026-10-15 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=35.52000045776367 | high=36.58000183105469 | low=35.0 | close=35.790000915527344 | priceCloseUSD=5.356822242770434 | volume=9192457.0
[SAVED 13,615] 6638.TWO | date=2026-10-15 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=41.04999923706055 | high=42.900001525878906 | low=41.04999923706055 | close=42.900001525878906 | priceCloseUSD=1.323543143459953 | volume=1009.0
[SAVED 13,616] 6561.TWO | date=2026-10-15 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=312.0 | high=312.0 | low=308.0 | close=308.0 | priceCloseUSD=9.502360691986334 | volume=236139.0
[SAVED 13,617] 6634.TWO | date=2026-10-15 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=60.20000076293945 | high=60.20000076293945 | low=55.79999923706055 | close=57.79999923706055 | priceCloseUSD=1.783235197230793 | volume=113865.0
[SAVED 13,618] 300669.SZ | date=2026-10-15 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=23.989999771118164 | high=23.860000610351562 | low=22.520000457763672 | close=22.65999984741211 | priceCloseUSD=3.3916062614887834 | volume=1452500.0
[SAVED 13,619] ERIS.NS | date=2026-10-15 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1152.5 | high=1157.5999755859375 | low=1143.199951171875 | close=1148.800048828125 | priceCloseUSD=12.085635107462856 | volume=32768.0
[SAVED 13,620] 603801.SS | date=2026-10-15 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=6.090000152587891 | high=6.099999904632568 | low=5.940000057220459 | close=6.0 | priceCloseUSD=0.8980422641643017 | volume=5482644.0
[SAVED 13,621] 603331.SS | date=2026-10-15 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=11.600000381469727 | high=11.8100004196167 | low=11.25 | close=11.65999984741211 | priceCloseUSD=1.7451954438542305 | volume=4980700.0
[SAVED 13,622] 6552.T | date=2026-10-15 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=160.0 | high=160.0 | low=144.0 | close=156.0 | priceCloseUSD=0.9874729941491187 | volume=149700.0
[SAVED 13,623] CDSL.NS | date=2026-10-15 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1285.0 | high=1306.5 | low=1281.0999755859375 | close=1293.0 | priceCloseUSD=13.602651053061916 | volume=827962.0
[SAVED 13,624] 6551.T | date=2026-10-15 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=611.0 | high=611.0 | low=604.0 | close=604.0 | priceCloseUSD=3.823292874782485 | volume=10200.0
[SAVED 13,625] 003380.KQ | date=2026-10-15 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11570.0 | high=11590.0 | low=11100.0 | close=11450.0 | priceCloseUSD=8.506433440103892 | volume=651481.0
[SAVED 13,626] AD8.AX | date=2026-10-15 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.119999885559082 | high=2.119999885559082 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=1.3755443708321142 | volume=288491.0
[SAVED 13,627] 300670.SZ | date=2026-10-15 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=7.159999847412109 | high=6.78000020980835 | low=6.510000228881836 | close=6.570000171661377 | priceCloseUSD=0.9833563049531057 | volume=7801600.0
[SAVED 13,628] GTPL.NS | date=2026-10-15 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=56.58000183105469 | high=59.599998474121094 | low=56.52000045776367 | close=57.04999923706055 | priceCloseUSD=0.6001788338740782 | volume=96644.0
[SAVED 13,629] 300671.SZ | date=2026-10-15 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=50.70000076293945 | high=44.54999923706055 | low=42.97999954223633 | close=43.560001373291016 | priceCloseUSD=6.519787043378392 | volume=11205983.0
[SAVED 13,630] 603387.SS | date=2026-10-15 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=9.25 | high=9.479999542236328 | low=9.1899995803833 | close=9.329999923706055 | priceCloseUSD=1.3964557093562913 | volume=7296983.0
[SAVED 13,631] 603757.SS | date=2026-10-15 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=65.0 | high=68.91000366210938 | low=62.970001220703125 | close=66.5199966430664 | priceCloseUSD=9.956294732923517 | volume=6783100.0
[SAVED 13,632] 603933.SS | date=2026-10-15 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=17.0 | high=17.15999984741211 | low=16.6299991607666 | close=16.6299991607666 | priceCloseUSD=2.4890736832308793 | volume=2901130.0
[SAVED 13,633] 603595.SS | date=2026-10-15 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=29.969999313354492 | high=30.510000228881836 | low=29.399999618530273 | close=29.719999313354492 | priceCloseUSD=4.448302579054394 | volume=1767700.0
[SAVED 13,634] 6069.HK | date=2026-10-15 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.300000190734863 | high=6.465000152587891 | low=6.224999904632568 | close=6.449999809265137 | priceCloseUSD=0.8219701425929635 | volume=6342500.0
[SAVED 13,635] 271560.KS | date=2026-10-15 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=105500.0 | high=107800.0 | low=103300.0 | close=107400.0 | priceCloseUSD=79.78960274822342 | volume=172221.0
[SAVED 13,636] 002879.SZ | date=2026-10-15 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=16.360000610351562 | high=15.350000381469727 | low=14.640000343322754 | close=14.920000076293945 | priceCloseUSD=2.233131774974428 | volume=4425600.0
[SAVED 13,637] AUBANK.NS | date=2026-10-15 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=993.5999755859375 | high=1015.4000244140625 | low=992.0 | close=1002.7000122070312 | priceCloseUSD=10.548629835230603 | volume=2143033.0
[SAVED 13,638] 272290.KQ | date=2026-10-15 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=19670.0 | high=19700.0 | low=18180.0 | close=18510.0 | priceCloseUSD=13.751448294875376 | volume=159157.0
[SAVED 13,639] 603305.SS | date=2026-10-15 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.0 | high=10.140000343322754 | low=9.859999656677246 | close=9.890000343322754 | priceCloseUSD=1.4802730501505479 | volume=16573657.0
[SAVED 13,640] 5281.KL | date=2026-10-15 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=130000.0
[SAVED 13,641] 002884.SZ | date=2026-10-15 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.359999656677246 | high=15.4399995803833 | low=15.229999542236328 | close=15.279999732971191 | priceCloseUSD=2.2870142594378957 | volume=2323609.0
[SAVED 13,642] 5284.KL | date=2026-10-15 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07473658864772319 | volume=1109600.0
[SAVED 13,643] 300673.SZ | date=2026-10-15 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=15.359999656677246 | high=13.989999771118164 | low=13.1899995803833 | close=13.260000228881836 | priceCloseUSD=1.9846734380607005 | volume=2714570.0
[SAVED 13,644] 227610.KQ | date=2026-10-15 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=948.0 | high=950.0 | low=855.0 | close=918.0 | priceCloseUSD=0.682000515110513 | volume=39410.0
[SAVED 13,645] 300672.SZ | date=2026-10-15 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=169.05999755859375 | high=142.8800048828125 | low=138.0 | close=139.5 | priceCloseUSD=20.879482641820015 | volume=8331908.0
[SAVED 13,646] MARK.JK | date=2026-10-15 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1125.0 | high=1125.0 | low=1085.0 | close=1095.0 | priceCloseUSD=0.061064019629712245 | volume=11775100.0
[SAVED 13,647] 6113.HK | date=2026-10-15 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.2050000429153442 | high=1.2050000429153442 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.1478271885530888 | volume=160000.0
[SAVED 13,648] 1962.HK | date=2026-10-15 | assetKey=@EVERG38 | name=EVERGREEN PRODUCTS USD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06116987151830491 | volume=420000.0
[SAVED 13,649] 603707.SS | date=2026-10-15 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=7.960000038146973 | high=8.109999656677246 | low=7.900000095367432 | close=7.920000076293945 | priceCloseUSD=1.1854158001160762 | volume=7535600.0
[SAVED 13,650] 251630.KQ | date=2026-10-15 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3855.0 | high=3860.0 | low=3575.0 | close=3655.0 | priceCloseUSD=2.7153724212733388 | volume=21113.0
[SAVED 13,651] 6928.HK | date=2026-10-15 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.25999999046325684 | high=0.2800000011920929 | low=0.22499999403953552 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=520000.0
[SAVED 13,652] 6088.HK | date=2026-10-15 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=4.25 | high=4.25 | low=3.884999990463257 | close=3.944999933242798 | priceCloseUSD=0.5027398842708275 | volume=44102788.0
[SAVED 13,653] 300676.SZ | date=2026-10-15 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=43.0 | high=42.79999923706055 | low=40.650001525878906 | close=40.7400016784668 | priceCloseUSD=6.097707224897962 | volume=8953075.0
[SAVED 13,654] 603612.SS | date=2026-10-15 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=15.050000190734863 | high=15.1899995803833 | low=14.8100004196167 | close=14.979999542236328 | priceCloseUSD=2.242112117681686 | volume=7780535.0
[SAVED 13,655] 603730.SS | date=2026-10-15 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.65999984741211 | high=10.199999809265137 | low=9.5 | close=9.75 | priceCloseUSD=1.4593186792669903 | volume=18673250.0
[SAVED 13,656] 1216.HK | date=2026-10-15 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03631961157004906 | volume=310000.0
[SAVED 13,657] 002882.SZ | date=2026-10-15 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=25.799999237060547 | high=26.059999465942383 | low=23.8799991607666 | close=24.989999771118164 | priceCloseUSD=3.740345995986723 | volume=25453193.0
[SAVED 13,658] 271980.KS | date=2026-10-15 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9680.0 | high=9680.0 | low=9160.0 | close=9660.0 | priceCloseUSD=7.176606727633502 | volume=23718.0
[SAVED 13,659] 0994.HK | date=2026-10-15 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.0331336799310078 | volume=3264000.0
[SAVED 13,660] 8291.HK | date=2026-10-15 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.20800000429153442 | close=0.20800000429153442 | priceCloseUSD=0.026506945463976462 | volume=100000.0
[SAVED 13,661] 1676.HK | date=2026-10-15 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=1050000.0
[SAVED 13,662] 8472.HK | date=2026-10-15 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.2800000011920929 | high=0.3199999928474426 | low=0.2800000011920929 | close=0.3199999928474426 | priceCloseUSD=0.04077991434553661 | volume=56000.0
[SAVED 13,663] 300675.SZ | date=2026-10-15 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=14.90999984741211 | high=14.100000381469727 | low=13.430000305175781 | close=13.680000305175781 | priceCloseUSD=2.0475364079713994 | volume=5564163.0
[SAVED 13,664] 603676.SS | date=2026-10-15 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.930000305175781 | high=8.930000305175781 | low=8.789999961853027 | close=8.829999923706055 | priceCloseUSD=1.3216188540092662 | volume=1342100.0
[SAVED 13,665] BGRIM.BK | date=2026-10-15 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.299999237060547 | high=19.600000381469727 | low=19.200000762939453 | close=19.299999237060547 | priceCloseUSD=0.5757756257008169 | volume=17107181.0
[SAVED 13,666] 601619.SS | date=2026-10-15 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.7699999809265137 | high=3.7699999809265137 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5478057939868217 | volume=29795490.0
[SAVED 13,667] 238490.KQ | date=2026-10-15 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2150.0 | high=2200.0 | low=2100.0 | close=2185.0 | priceCloseUSD=1.623280093155197 | volume=7346.0
[SAVED 13,668] 7810.T | date=2026-10-15 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=143.0 | high=144.0 | low=140.0 | close=143.0 | priceCloseUSD=0.9051835779700255 | volume=122800.0
[SAVED 13,669] 9963.HK | date=2026-10-15 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=8.5 | high=8.765000343322754 | low=8.399999618530273 | close=8.4399995803833 | priceCloseUSD=1.0755702114296048 | volume=164000.0
[SAVED 13,670] 1F2.SI | date=2026-10-15 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.3312729505499769 | volume=394000.0
[SAVED 13,671] 3848.HK | date=2026-10-15 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2688925528574012 | volume=438000.0
[SAVED 13,672] 002888.SZ | date=2026-10-15 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=18.1299991607666 | high=17.700000762939453 | low=17.100000381469727 | close=17.239999771118164 | priceCloseUSD=2.580374738107833 | volume=1864200.0
[SAVED 13,673] 300677.SZ | date=2026-10-15 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=46.5 | high=44.5 | low=43.20000076293945 | close=43.709999084472656 | priceCloseUSD=6.542237757406563 | volume=5832224.0
[SAVED 13,674] 270660.KQ | date=2026-10-15 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=11240.0 | high=11660.0 | low=10710.0 | close=10880.0 | priceCloseUSD=8.08296906797645 | volume=25279.0
[SAVED 13,675] SALASAR.NS | date=2026-10-15 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.360000133514404 | high=4.429999828338623 | low=4.230000019073486 | close=4.289999961853027 | priceCloseUSD=0.045131765273577464 | volume=4410132.0
[SAVED 13,676] 300681.SZ | date=2026-10-15 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=20.010000228881836 | high=18.0 | low=17.329999923706055 | close=17.3700008392334 | priceCloseUSD=2.5998324803668305 | volume=9085456.0
[SAVED 13,677] 300680.SZ | date=2026-10-15 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.3700008392334 | high=17.59000015258789 | low=17.040000915527344 | close=17.079999923706055 | priceCloseUSD=2.556426967235181 | volume=4723810.0
[SAVED 13,678] DXC.AX | date=2026-10-15 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.680000066757202 | high=2.680000066757202 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=1.852491953764231 | volume=87693.0
[SAVED 13,679] MAGADSUGAR.NS | date=2026-10-15 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=603.8499755859375 | high=603.8499755859375 | low=578.0499877929688 | close=581.1500244140625 | priceCloseUSD=6.113829073149965 | volume=22940.0
[SAVED 13,680] 603063.SS | date=2026-10-15 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=23.510000228881836 | high=23.579999923706055 | low=22.940000534057617 | close=23.040000915527344 | priceCloseUSD=3.448482431421293 | volume=12532592.0
[SAVED 13,681] 300678.SZ | date=2026-10-15 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.670000076293945 | high=20.950000762939453 | low=20.270000457763672 | close=20.329999923706055 | priceCloseUSD=3.0428665269908444 | volume=4200128.0
[SAVED 13,682] 1F3.SI | date=2026-10-15 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.014030382790480243 | volume=696300.0
[SAVED 13,683] 603233.SS | date=2026-10-15 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.899999618530273 | high=18.959999084472656 | low=18.5 | close=18.739999771118164 | priceCloseUSD=2.804885304148909 | volume=13992116.0
[SAVED 13,684] AVADHSUGAR.NS | date=2026-10-15 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=1009.0 | high=1009.0 | low=955.7000122070312 | close=970.25 | priceCloseUSD=10.207248402345957 | volume=133394.0
[SAVED 13,685] 002889.SZ | date=2026-10-15 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=11.920000076293945 | high=13.010000228881836 | low=11.5600004196167 | close=13.010000228881836 | priceCloseUSD=1.947255010387188 | volume=12592012.0
[SAVED 13,686] 300679.SZ | date=2026-10-15 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=37.93000030517578 | high=37.470001220703125 | low=35.20000076293945 | close=36.060001373291016 | priceCloseUSD=5.397234213173015 | volume=14474066.0
[SAVED 13,687] 002887.SZ | date=2026-10-15 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=8.670000076293945 | high=8.1899995803833 | low=8.020000457763672 | close=8.09000015258789 | priceCloseUSD=1.2108603423532627 | volume=3431700.0
[SAVED 13,688] 300682.SZ | date=2026-10-15 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.619999885559082 | high=8.539999961853027 | low=8.270000457763672 | close=8.279999732971191 | priceCloseUSD=1.2392982845795437 | volume=12634971.0
[SAVED 13,689] 603357.SS | date=2026-10-15 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.940000057220459 | high=5.980000019073486 | low=5.820000171661377 | close=5.840000152587891 | priceCloseUSD=0.8740944932916495 | volume=4514252.0
[SAVED 13,690] 263720.KQ | date=2026-10-15 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6290.0 | high=6290.0 | low=5910.0 | close=6020.0 | priceCloseUSD=4.472378105626675 | volume=14657.0
[SAVED 13,691] 002890.SZ | date=2026-10-15 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=14.569999694824219 | high=13.880000114440918 | low=13.300000190734863 | close=13.569999694824219 | priceCloseUSD=2.0310722084414707 | volume=1975300.0
[SAVED 13,692] 300685.SZ | date=2026-10-15 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=20.6200008392334 | high=19.040000915527344 | low=18.34000015258789 | close=18.469999313354492 | priceCloseUSD=2.7644733337463276 | volume=8361622.0
[SAVED 13,693] 263860.KQ | date=2026-10-15 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21300.0 | high=22900.0 | low=21200.0 | close=22050.0 | priceCloseUSD=16.381384921772124 | volume=270698.0
[SAVED 13,694] 603860.SS | date=2026-10-15 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=25.06999969482422 | high=25.219999313354492 | low=24.510000228881836 | close=24.670000076293945 | priceCloseUSD=3.6924504542414183 | volume=1305400.0
[SAVED 13,695] 603825.SS | date=2026-10-15 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.820000171661377 | high=6.920000076293945 | low=6.679999828338623 | close=6.820000171661377 | priceCloseUSD=1.020774732626618 | volume=1985100.0
[SAVED 13,696] 300687.SZ | date=2026-10-15 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=26.799999237060547 | high=24.40999984741211 | low=23.389999389648438 | close=23.559999465942383 | priceCloseUSD=3.5263125440174394 | volume=13047997.0
[SAVED 13,697] 3989.T | date=2026-10-15 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1547.0 | high=1548.0 | low=1546.0 | close=1546.0 | priceCloseUSD=9.786110570221394 | volume=473300.0
[SAVED 13,698] 263800.KQ | date=2026-10-15 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4195.0 | high=4310.0 | low=4135.0 | close=4200.0 | priceCloseUSD=3.120263794623262 | volume=132084.0
[SAVED 13,699] 300686.SZ | date=2026-10-15 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=13.65999984741211 | high=13.020000457763672 | low=12.569999694824219 | close=12.710000038146973 | priceCloseUSD=1.902352868630978 | volume=3574100.0
[SAVED 13,700] 118990.KQ | date=2026-10-15 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5670.0 | high=5800.0 | low=5520.0 | close=5610.0 | priceCloseUSD=4.167780925675357 | volume=62968.0
[SAVED 13,701] 603978.SS | date=2026-10-15 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=25.0 | high=25.850000381469727 | low=24.549999237060547 | close=24.950000762939453 | priceCloseUSD=3.7343591960085334 | volume=9158233.0
[SAVED 13,702] 603619.SS | date=2026-10-15 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.100000381469727 | high=20.389999389648438 | low=19.780000686645508 | close=19.8700008392334 | priceCloseUSD=2.974016757101956 | volume=17778572.0
[SAVED 13,703] 603535.SS | date=2026-10-15 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=6.090000152587891 | high=6.730000019073486 | low=5.929999828338623 | close=6.730000019073486 | priceCloseUSD=1.0073040758257579 | volume=19036693.0
[SAVED 13,704] 603880.SS | date=2026-10-15 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.239999771118164 | high=8.239999771118164 | low=7.949999809265137 | close=8.100000381469727 | priceCloseUSD=1.2123571137177969 | volume=6485456.0
[SAVED 13,705] 603602.SS | date=2026-10-15 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=12.220000267028809 | high=12.59000015258789 | low=11.9399995803833 | close=11.989999771118164 | priceCloseUSD=1.7945877569640691 | volume=8119470.0
[SAVED 13,706] NASA.JK | date=2026-10-15 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=39.0 | high=39.0 | low=34.0 | close=35.0 | priceCloseUSD=0.0019518179790318983 | volume=21704300.0
[SAVED 13,707] 300683.SZ | date=2026-10-15 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=25.5 | high=26.290000915527344 | low=24.0 | close=24.520000457763672 | priceCloseUSD=3.6699994547333 | volume=10246258.0
[SAVED 13,708] 2939.TW | date=2026-10-15 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.600000381469727 | high=24.700000762939453 | low=24.200000762939453 | close=24.200000762939453 | priceCloseUSD=0.7466140779084258 | volume=35010.0
[SAVED 13,709] 300690.SZ | date=2026-10-15 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=25.100000381469727 | high=23.6299991607666 | low=22.559999465942383 | close=22.700000762939453 | priceCloseUSD=3.3975933469469206 | volume=8797602.0
[SAVED 13,710] 603458.SS | date=2026-10-15 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=10.8100004196167 | high=11.029999732971191 | low=10.479999542236328 | close=10.579999923706055 | priceCloseUSD=1.583547847723854 | volume=14780202.0
[SAVED 13,711] 300689.SZ | date=2026-10-15 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=60.83000183105469 | high=55.97999954223633 | low=51.970001220703125 | close=52.599998474121094 | priceCloseUSD=7.872836954123087 | volume=6799380.0
[SAVED 13,712] 900310.KQ | date=2026-10-15 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1981.0 | high=1981.0 | low=1815.0 | close=1819.0 | priceCloseUSD=1.3513713910523126 | volume=5634.0
[SAVED 13,713] SIS.NS | date=2026-10-15 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=407.0 | high=409.8500061035156 | low=402.0 | close=403.45001220703125 | priceCloseUSD=4.2443849446294015 | volume=66589.0
[SAVED 13,714] 300688.SZ | date=2026-10-15 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=32.400001525878906 | high=31.790000915527344 | low=29.920000076293945 | close=30.059999465942383 | priceCloseUSD=4.499191663528766 | volume=6827144.0
[SAVED 13,715] 6640.TWO | date=2026-10-15 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=1020.0 | high=1030.0 | low=994.0 | close=1015.0 | priceCloseUSD=31.314597734954965 | volume=638880.0
[SAVED 13,716] COCHINSHIP.NS | date=2026-10-15 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1250.699951171875 | high=1263.699951171875 | low=1238.300048828125 | close=1254.0 | priceCloseUSD=13.192362274199258 | volume=499227.0
[SAVED 13,717] 140670.KQ | date=2026-10-15 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8700.0 | high=8790.0 | low=7880.0 | close=8030.0 | priceCloseUSD=5.965647207339236 | volume=104266.0
[SAVED 13,718] 603721.SS | date=2026-10-15 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=19.40999984741211 | high=20.610000610351562 | low=19.299999237060547 | close=19.3799991607666 | priceCloseUSD=2.9006763876395176 | volume=14179805.0
[SAVED 13,719] 300691.SZ | date=2026-10-15 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=17.520000457763672 | high=17.5 | low=15.609999656677246 | close=16.950000762939453 | priceCloseUSD=2.536969510456131 | volume=22885959.0
[SAVED 13,720] 601326.SS | date=2026-10-15 | assetKey=@QINHU6 | name=QINHUANGDAO PORT C A CNY1 | open=3.7300000190734863 | high=3.7300000190734863 | low=3.559999942779541 | close=3.569999933242798 | priceCloseUSD=0.5343351371859614 | volume=31597957.0
[SAVED 13,721] 002892.SZ | date=2026-10-15 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.359999656677246 | high=8.100000381469727 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.1824223287569946 | volume=6380900.0
[SAVED 13,722] ZIGA.BK | date=2026-10-15 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.0800000429153442 | high=1.090000033378601 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.031921242178988736 | volume=1813701.0
[SAVED 13,723] 603776.SS | date=2026-10-15 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.399999618530273 | high=20.530000686645508 | low=19.899999618530273 | close=19.950000762939453 | priceCloseUSD=2.9859906425382823 | volume=1634100.0
[SAVED 13,724] 603129.SS | date=2026-10-15 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=273.010009765625 | high=281.260009765625 | low=267.5 | close=270.0299987792969 | priceCloseUSD=40.41639191600723 | volume=1692653.0
[SAVED 13,725] 603557.SS | date=2026-10-15 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=2.9800000190734863 | high=3.0799999237060547 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=0.4475243964026101 | volume=4695061.0
[SAVED 13,726] 6645.TW | date=2026-10-15 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=14.5 | high=14.649999618530273 | low=14.199999809265137 | close=14.25 | priceCloseUSD=0.43963844110651057 | volume=223049.0
[SAVED 13,727] 002891.SZ | date=2026-10-15 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=27.8799991607666 | high=27.290000915527344 | low=26.0 | close=26.15999984741211 | priceCloseUSD=3.9154642489179596 | volume=5182607.0
[SAVED 13,728] 300692.SZ | date=2026-10-15 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=8.819999694824219 | high=8.609999656677246 | low=8.350000381469727 | close=8.489999771118164 | priceCloseUSD=1.2707297695348931 | volume=11526900.0
[SAVED 13,729] 601949.SS | date=2026-10-15 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.900000095367432 | high=6.28000020980835 | low=5.900000095367432 | close=5.980000019073486 | priceCloseUSD=0.8950487928052202 | volume=60961421.0
[SAVED 13,730] 300696.SZ | date=2026-10-15 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=19.479999542236328 | high=18.3799991607666 | low=17.3799991607666 | close=17.450000762939453 | priceCloseUSD=2.6118063658031563 | volume=5819402.0
[SAVED 13,731] 258610.KQ | date=2026-10-15 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1106.0 | high=1106.0 | low=1024.0 | close=1049.0 | priceCloseUSD=0.7793230287047147 | volume=47087.0
[SAVED 13,732] 300693.SZ | date=2026-10-15 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=35.189998626708984 | high=32.84000015258789 | low=31.639999389648438 | close=32.08000183105469 | priceCloseUSD=4.801532913125882 | volume=8301788.0
[SAVED 13,733] 603976.SS | date=2026-10-15 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=31.850000381469727 | high=32.5 | low=30.950000762939453 | close=31.06999969482422 | priceCloseUSD=4.6503621455873505 | volume=4342083.0
[SAVED 13,734] 603079.SS | date=2026-10-15 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=12.470000267028809 | high=12.579999923706055 | low=12.220000267028809 | close=12.390000343322754 | priceCloseUSD=1.8544573268856737 | volume=3574000.0
[SAVED 13,735] 270520.KQ | date=2026-10-15 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=799.0 | high=800.0 | low=720.0 | close=748.0 | priceCloseUSD=0.5557041234233809 | volume=509440.0
[SAVED 13,736] 603181.SS | date=2026-10-15 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=11.15999984741211 | high=11.34000015258789 | low=11.119999885559082 | close=11.119999885559082 | priceCloseUSD=1.6643716457890423 | volume=4414894.0
[SAVED 13,737] 603127.SS | date=2026-10-15 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=47.900001525878906 | high=52.61000061035156 | low=47.54999923706055 | close=50.650001525878906 | priceCloseUSD=7.580973675037605 | volume=46776708.0
[SAVED 13,738] RML.AX | date=2026-10-15 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.02281053455977641 | volume=11791196.0
[SAVED 13,739] 002895.SZ | date=2026-10-15 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=30.1200008392334 | high=29.649999618530273 | low=28.959999084472656 | close=29.020000457763672 | priceCloseUSD=4.343531152856527 | volume=4343284.0
[SAVED 13,740] 263600.KQ | date=2026-10-15 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=4250.0 | high=4300.0 | low=4100.0 | close=4245.0 | priceCloseUSD=3.1536951924227967 | volume=132663.0
[SAVED 13,741] 002896.SZ | date=2026-10-15 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=57.0 | high=51.61000061035156 | low=50.0 | close=50.20000076293945 | priceCloseUSD=7.513620391033303 | volume=3516523.0
[SAVED 13,742] 300698.SZ | date=2026-10-15 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.8799991607666 | high=24.81999969482422 | low=23.75 | close=23.84000015258789 | priceCloseUSD=3.5682212857845546 | volume=1832504.0
[SAVED 13,743] 300699.SZ | date=2026-10-15 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=22.799999237060547 | high=22.75 | low=22.15999984741211 | close=22.219999313354492 | priceCloseUSD=3.325749748849016 | volume=10085448.0
[SAVED 13,744] III.BK | date=2026-10-15 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.900000095367432 | high=4.900000095367432 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.14498806882888227 | volume=1098506.0
[SAVED 13,745] ABCAPITAL.NS | date=2026-10-15 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=379.79998779296875 | high=384.8500061035156 | low=376.0 | close=382.25 | priceCloseUSD=4.021356044108985 | volume=1491202.0
[SAVED 13,746] 603359.SS | date=2026-10-15 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=2.0 | high=2.0199999809265137 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.28737351810927775 | volume=16512024.0
[SAVED 13,747] 3709.TWO | date=2026-10-15 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=66.5 | high=66.5 | low=64.80000305175781 | close=65.4000015258789 | priceCloseUSD=2.0177091031018115 | volume=582737.0
[SAVED 13,748] 603500.SS | date=2026-10-15 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.270000457763672 | high=10.390000343322754 | low=9.930000305175781 | close=10.199999809265137 | priceCloseUSD=1.5266718205313181 | volume=16954379.0
[SAVED 13,749] APEX.NS | date=2026-10-15 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=346.3999938964844 | high=346.3999938964844 | low=333.6499938964844 | close=337.54998779296875 | priceCloseUSD=3.5511018537610695 | volume=61526.0
[SAVED 13,750] 603183.SS | date=2026-10-15 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.989999771118164 | high=5.0 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=0.7184338398794361 | volume=35322855.0
[SAVED 13,751] 603725.SS | date=2026-10-15 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.130000114440918 | high=11.9399995803833 | low=10.90999984741211 | close=10.989999771118164 | priceCloseUSD=1.644914046270019 | volume=12179796.0
[SAVED 13,752] 300697.SZ | date=2026-10-15 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=14.0 | high=13.3100004196167 | low=12.970000267028809 | close=13.029999732971191 | priceCloseUSD=1.9502484103762825 | volume=5951720.0
[SAVED 13,753] 603527.SS | date=2026-10-15 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=9.3100004196167 | high=9.3100004196167 | low=8.989999771118164 | close=9.069999694824219 | priceCloseUSD=1.3575405103182445 | volume=4524000.0
[SAVED 13,754] 002897.SZ | date=2026-10-15 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=54.5 | high=48.459999084472656 | low=45.900001525878906 | close=46.70000076293945 | priceCloseUSD=6.989762403604127 | volume=8302434.0
[SAVED 13,755] 300695.SZ | date=2026-10-15 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.099998474121094 | high=46.099998474121094 | low=44.38999938964844 | close=44.459999084472656 | priceCloseUSD=6.654493040427101 | volume=743646.0
[SAVED 13,756] 603882.SS | date=2026-10-15 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=28.68000030517578 | high=30.139999389648438 | low=28.559999465942383 | close=29.719999313354492 | priceCloseUSD=4.448302579054394 | volume=14995800.0
[SAVED 13,757] 603648.SS | date=2026-10-15 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=9.460000038146973 | high=9.489999771118164 | low=9.1899995803833 | close=9.3100004196167 | priceCloseUSD=1.3934623093671965 | volume=2674800.0
[SAVED 13,758] 603277.SS | date=2026-10-15 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.850000381469727 | high=10.90999984741211 | low=10.609999656677246 | close=10.800000190734863 | priceCloseUSD=1.6164761040437379 | volume=1243330.0
[SAVED 13,759] 300700.SZ | date=2026-10-15 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=16.1299991607666 | high=15.420000076293945 | low=14.770000457763672 | close=14.960000038146973 | priceCloseUSD=2.239118717692591 | volume=5609992.0
[SAVED 13,760] 603386.SS | date=2026-10-15 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=18.229999542236328 | high=20.25 | low=17.559999465942383 | close=20.25 | priceCloseUSD=3.030892641554518 | volume=24737280.0
[SAVED 13,761] 6554.T | date=2026-10-15 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1061.0 | high=1086.0 | low=1061.0 | close=1086.0 | priceCloseUSD=6.874331228499634 | volume=16200.0
[SAVED 13,762] 2247.TW | date=2026-10-15 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=227.0 | high=229.0 | low=224.0 | close=224.5 | priceCloseUSD=6.926233686204325 | volume=42443.0
[SAVED 13,763] PRM.BK | date=2026-10-15 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.850000381469727 | high=8.850000381469727 | low=8.600000381469727 | close=8.800000190734863 | priceCloseUSD=0.26252983504052035 | volume=5369902.0
[SAVED 13,764] 3481.T | date=2026-10-15 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=107400.0 | high=108000.0 | low=106700.0 | close=108000.0 | priceCloseUSD=683.6351497955437 | volume=4687.0
[SAVED 13,765] 3991.T | date=2026-10-15 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=888.0 | high=899.0 | low=887.0 | close=895.0 | priceCloseUSD=5.665309806176033 | volume=7800.0
[SAVED 13,766] 263750.KQ | date=2026-10-15 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=32000.0 | high=32800.0 | low=31600.0 | close=32300.0 | priceCloseUSD=23.996314420555088 | volume=225359.0
[SAVED 13,767] 002899.SZ | date=2026-10-15 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.850000381469727 | high=21.549999237060547 | low=19.75 | close=21.049999237060547 | priceCloseUSD=3.1506314959177795 | volume=9357800.0
[SAVED 13,768] 603321.SS | date=2026-10-15 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.690000057220459 | high=6.820000171661377 | low=6.619999885559082 | close=6.690000057220459 | priceCloseUSD=1.0013171331075947 | volume=5041300.0
[SAVED 13,769] ICN.BK | date=2026-10-15 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0799999237060547 | high=2.0799999237060547 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.06145584470904797 | volume=399122.0
[FAILED] 1627.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $8423.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARMY.JK: possibly delisted; no timezone found | $8417.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRRGIFU.BK: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
23 Failed downloads: | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['217480.KQ', 'MABA.JK', 'ARMY.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 2266.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $8423.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARMY.JK: possibly delisted; no timezone found | $8417.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BRRGIFU.BK: possibly delisted; no timezone found | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
23 Failed downloads: | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['217480.KQ', 'MABA.JK', 'ARMY.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 8417.HK | $8417.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['217480.KQ', 'MABA.JK', 'ARMY.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 8423.HK | $8423.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1657.HK | $1657.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] MUD.BK | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1679.HK | $1679.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['217480.KQ', 'MABA.JK', 'ARMY.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['217480.KQ', 'MABA.JK', 'ARMY.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9423.KL | $9423.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8462.HK | $8462.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['217480.KQ', 'MABA.JK', 'ARMY.JK', 'BRRGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1702.HK', '3860.HK', 'NFC.BK', '241820.KQ', '8423.HK', '1693.HK', '8417.HK', '3768.HK', '1657.HK', 'TGRA.JK', '087260.KQ', 'MUD.BK', '1679.HK', 'TOPS.JK', '1551.HK', '246720.KQ', '9423.KL', '3869.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,770] 002893.SZ | date=2026-10-15 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=10.609999656677246 | high=11.0 | low=10.350000381469727 | close=10.869999885559082 | priceCloseUSD=1.6269532181155297 | volume=22356799.0
[SAVED 13,771] 300701.SZ | date=2026-10-15 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.670000076293945 | high=9.34000015258789 | low=9.100000381469727 | close=9.149999618530273 | priceCloseUSD=1.3695143957545706 | volume=2837987.0
[SAVED 13,772] BRNL.NS | date=2026-10-15 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=15.699999809265137 | high=16.200000762939453 | low=15.5 | close=15.520000457763672 | priceCloseUSD=0.16327389835291603 | volume=20101.0
[SAVED 13,773] 603813.SS | date=2026-10-15 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=22.760000228881836 | high=24.479999542236328 | low=22.65999984741211 | close=23.399999618530273 | priceCloseUSD=3.5023647731447873 | volume=1029900.0
[SAVED 13,774] DIXON.NS | date=2026-10-15 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12820.0 | high=12953.0 | low=12666.0 | close=12666.0 | priceCloseUSD=133.24917110447194 | volume=310764.0
[SAVED 13,775] 174900.KQ | date=2026-10-15 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=22450.0 | high=23000.0 | low=20850.0 | close=21150.0 | priceCloseUSD=15.712756965781427 | volume=260224.0
[SAVED 13,776] 1696.HK | date=2026-10-15 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.9450000524520874 | high=1.9450000524520874 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.2179176770161455 | volume=2142200.0
[SAVED 13,777] 300702.SZ | date=2026-10-15 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=22.25 | high=21.979999542236328 | low=20.850000381469727 | close=20.93000030517578 | priceCloseUSD=3.132670810503264 | volume=5071040.0
[SAVED 13,778] 300703.SZ | date=2026-10-15 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=13.390000343322754 | high=14.1899995803833 | low=13.329999923706055 | close=13.539999961853027 | priceCloseUSD=2.026582037087842 | volume=9639700.0
[SAVED 13,779] 6642.TWO | date=2026-10-15 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=76.0 | high=76.0999984741211 | low=73.30000305175781 | close=73.5 | priceCloseUSD=2.267608801496739 | volume=222290.0
[SAVED 13,780] 259630.KQ | date=2026-10-15 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9650.0 | high=10040.0 | low=9000.0 | close=9250.0 | priceCloseUSD=6.872009547682184 | volume=135658.0
[SAVED 13,781] 6643.TWO | date=2026-10-15 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=450.0 | high=459.5 | low=441.0 | close=441.0 | priceCloseUSD=13.605652808980434 | volume=494888.0
[SAVED 13,782] 3992.T | date=2026-10-15 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=425.0 | high=434.0 | low=425.0 | close=432.0 | priceCloseUSD=2.734540599182175 | volume=56400.0
[SAVED 13,783] 171090.KQ | date=2026-10-15 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=76600.0 | high=77900.0 | low=72200.0 | close=74800.0 | priceCloseUSD=55.570412342338095 | volume=86781.0
[SAVED 13,784] 603106.SS | date=2026-10-15 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.25 | high=7.46999979019165 | low=7.199999809265137 | close=7.320000171661377 | priceCloseUSD=1.0956115879736434 | volume=9453090.0
[SAVED 13,785] 603533.SS | date=2026-10-15 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=29.510000228881836 | high=32.90999984741211 | low=28.950000762939453 | close=29.010000228881836 | priceCloseUSD=4.342034381491993 | volume=112231132.0
[SAVED 13,786] DCAL.NS | date=2026-10-15 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=153.0399932861328 | high=155.85000610351562 | low=150.10000610351562 | close=151.17999267578125 | priceCloseUSD=1.590447553420811 | volume=77994.0
[SAVED 13,787] MATRIMONY.NS | date=2026-10-15 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=539.75 | high=539.75 | low=534.0499877929688 | close=536.8499755859375 | priceCloseUSD=5.647782587579518 | volume=4639.0
[SAVED 13,788] TTT.AX | date=2026-10-15 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.10000000149011612 | high=0.11500000208616257 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07257897172654228 | volume=5855778.0
[SAVED 13,789] 603055.SS | date=2026-10-15 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.3100004196167 | high=9.460000038146973 | low=9.149999618530273 | close=9.210000038146973 | priceCloseUSD=1.378494881201802 | volume=5790940.0
[SAVED 13,790] 8491.HK | date=2026-10-15 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.19599999487400055 | high=0.20200000703334808 | low=0.19499999284744263 | close=0.19900000095367432 | priceCloseUSD=0.025360009922004587 | volume=50000.0
[SAVED 13,791] 3993.T | date=2026-10-15 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3425.0 | high=3465.0 | low=3390.0 | close=3435.0 | priceCloseUSD=21.74339573655271 | volume=248300.0
[SAVED 13,792] RHFL.NS | date=2026-10-15 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.5399999618530273 | high=1.5800000429153442 | low=1.4900000095367432 | close=1.5299999713897705 | priceCloseUSD=0.016095944100548928 | volume=655367.0
[SAVED 13,793] 002900.SZ | date=2026-10-15 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=12.649999618530273 | high=11.970000267028809 | low=11.289999961853027 | close=11.529999732971191 | priceCloseUSD=1.7257378443352072 | volume=8692700.0
[SAVED 13,794] 002901.SZ | date=2026-10-15 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=39.599998474121094 | high=39.70000076293945 | low=38.720001220703125 | close=39.5 | priceCloseUSD=5.912111572414986 | volume=1307536.0
[SAVED 13,795] CAPACITE.NS | date=2026-10-15 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=174.10000610351562 | high=174.97999572753906 | low=170.89999389648438 | close=171.1999969482422 | priceCloseUSD=1.801062504850892 | volume=121251.0
[SAVED 13,796] 1651.HK | date=2026-10-15 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=42.900001525878906 | high=42.900001525878906 | low=38.18000030517578 | close=38.599998474121094 | priceCloseUSD=4.919077083426509 | volume=4458415.0
[SAVED 13,797] SKN.BK | date=2026-10-15 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.920000076293945 | high=4.920000076293945 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.14677804323103488 | volume=100.0
[SAVED 13,798] 603363.SS | date=2026-10-15 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.740000009536743 | high=2.75 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.4026222903313937 | volume=20514723.0
[SAVED 13,799] 6573.TW | date=2026-10-15 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=15.800000190734863 | high=15.800000190734863 | low=15.149999618530273 | close=15.25 | priceCloseUSD=0.47049026153503765 | volume=170334.0
[SAVED 13,800] 300706.SZ | date=2026-10-15 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=43.93000030517578 | high=39.93000030517578 | low=38.06999969482422 | close=39.22999954223633 | priceCloseUSD=5.871699602012405 | volume=5022100.0
[SAVED 13,801] 7809.T | date=2026-10-15 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1324.0 | high=1326.0 | low=1320.0 | close=1319.0 | priceCloseUSD=8.349210764632613 | volume=7100.0
[SAVED 13,802] 603378.SS | date=2026-10-15 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.010000228881836 | high=4.230000019073486 | low=3.9600000381469727 | close=4.150000095367432 | priceCloseUSD=0.621145913654306 | volume=5339056.0
[SAVED 13,803] 300654.SZ | date=2026-10-15 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=9.449999809265137 | high=10.050000190734863 | low=9.510000228881836 | close=9.760000228881836 | priceCloseUSD=1.4608154506315245 | volume=12118700.0
[SAVED 13,804] ICICIGI.NS | date=2026-10-15 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1779.0999755859375 | high=1786.0 | low=1683.300048828125 | close=1691.5 | priceCloseUSD=17.79496075503034 | volume=2945962.0
[SAVED 13,805] 603136.SS | date=2026-10-15 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.850000381469727 | high=8.9399995803833 | low=8.739999771118164 | close=8.789999961853027 | priceCloseUSD=1.315631911291103 | volume=4163195.0
[SAVED 13,806] 243840.KQ | date=2026-10-15 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6390.0 | high=6640.0 | low=6000.0 | close=6200.0 | priceCloseUSD=4.606103696824816 | volume=652006.0
[SAVED 13,807] 6586.TWO | date=2026-10-15 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=108.0 | high=108.5 | low=104.5 | close=106.0 | priceCloseUSD=3.2702929654238684 | volume=284733.0
[SAVED 13,808] 179900.KQ | date=2026-10-15 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=1870.0 | high=2000.0 | low=1720.0 | close=1784.0 | priceCloseUSD=1.3253691927637856 | volume=536964.0
[SAVED 13,809] SSP.BK | date=2026-10-15 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.800000190734863 | high=7.849999904632568 | low=7.650000095367432 | close=7.75 | priceCloseUSD=0.23120524743921947 | volume=3094485.0
[SAVED 13,810] 6060.HK | date=2026-10-15 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.295000076293945 | high=9.449999809265137 | low=9.25 | close=9.390000343322754 | priceCloseUSD=1.196635682075833 | volume=6206357.0
[SAVED 13,811] CLN.SI | date=2026-10-15 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.3507595755694784 | volume=1331300.0
[SAVED 13,812] 3482.T | date=2026-10-15 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2461.0 | high=2461.0 | low=2434.0 | close=2451.0 | priceCloseUSD=15.514719927304421 | volume=81800.0
[SAVED 13,813] 263920.KQ | date=2026-10-15 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2905.0 | high=2935.0 | low=2865.0 | close=2860.0 | priceCloseUSD=2.1247510601482213 | volume=3431.0
[SAVED 13,814] 3994.T | date=2026-10-15 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6495.0 | high=6529.0 | low=6360.0 | close=6405.0 | priceCloseUSD=40.543362355930164 | volume=638600.0
[SAVED 13,815] 601086.SS | date=2026-10-15 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=12.199999809265137 | high=12.680000305175781 | low=12.0600004196167 | close=12.109999656677246 | priceCloseUSD=1.8125485851185583 | volume=40526599.0
[SAVED 13,816] 603367.SS | date=2026-10-15 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.850000381469727 | high=14.119999885559082 | low=13.75 | close=13.8100004196167 | priceCloseUSD=2.0669940074904227 | volume=6013800.0
[SAVED 13,817] 255440.KQ | date=2026-10-15 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=10100.0 | high=10310.0 | low=9580.0 | close=9760.0 | priceCloseUSD=7.25089872274358 | volume=223286.0
[SAVED 13,818] 6651.TWO | date=2026-10-15 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=144.0 | high=144.0 | low=140.0 | close=141.0 | priceCloseUSD=4.350106680422315 | volume=111375.0
[SAVED 13,819] 002902.SZ | date=2026-10-15 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=24.110000610351562 | high=23.100000381469727 | low=21.850000381469727 | close=22.280000686645508 | priceCloseUSD=3.3347303770362213 | volume=9355340.0
[SAVED 13,820] SBILIFE.NS | date=2026-10-15 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1657.699951171875 | high=1674.5 | low=1650.0 | close=1661.800048828125 | priceCloseUSD=17.482510583271644 | volume=1630136.0
[SAVED 13,821] WPH.BK | date=2026-10-15 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.17899761092068606 | volume=101117.0
[SAVED 13,822] 2243.TW | date=2026-10-15 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=57.900001525878906 | high=59.29999923706055 | low=57.400001525878906 | close=58.0 | priceCloseUSD=1.7894055848545694 | volume=330693.0
[SAVED 13,823] BELL.JK | date=2026-10-15 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=88.0 | high=98.0 | low=86.0 | close=87.0 | priceCloseUSD=0.004851661833593575 | volume=47294300.0
[SAVED 13,824] DIAMONDYD.NS | date=2026-10-15 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1035.5999755859375 | high=1069.9000244140625 | low=1033.199951171875 | close=1059.4000244140625 | priceCloseUSD=11.145126726767026 | volume=3101.0
[SAVED 13,825] KIOS.JK | date=2026-10-15 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=79.0 | high=79.0 | low=73.0 | close=76.0 | priceCloseUSD=0.004238233325897837 | volume=5221000.0
[SAVED 13,826] SHAREINDIA.NS | date=2026-10-15 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=198.86000061035156 | high=198.86000061035156 | low=192.10000610351562 | close=193.4199981689453 | priceCloseUSD=2.0348219193936874 | volume=635248.0
[SAVED 13,827] 603103.SS | date=2026-10-15 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=16.729999542236328 | high=17.200000762939453 | low=16.549999237060547 | close=16.56999969482422 | priceCloseUSD=2.4800933405236214 | volume=8490136.0
[SAVED 13,828] 300707.SZ | date=2026-10-15 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.960000038146973 | high=11.680000305175781 | low=11.390000343322754 | close=11.470000267028809 | priceCloseUSD=1.7167575016279495 | volume=3410900.0
[SAVED 13,829] 300705.SZ | date=2026-10-15 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.890000343322754 | high=10.899999618530273 | low=10.460000038146973 | close=10.720000267028809 | priceCloseUSD=1.6045022186074116 | volume=6405836.0
[SAVED 13,830] GMFI.JK | date=2026-10-15 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=51.0 | high=51.0 | low=48.0 | close=48.0 | priceCloseUSD=0.0026767789426723177 | volume=115090500.0
[SAVED 13,831] 6885.HK | date=2026-10-15 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5799999833106995 | high=0.6050000190734863 | low=0.5600000023841858 | close=0.6050000190734863 | priceCloseUSD=0.07709952971351124 | volume=1096000.0
[SAVED 13,832] TOA.BK | date=2026-10-15 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=15.0 | high=15.0 | low=14.800000190734863 | close=14.899999618530273 | priceCloseUSD=0.44451072240600875 | volume=1410929.0
[SAVED 13,833] MBAPL.NS | date=2026-10-15 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=168.8300018310547 | high=174.39999389648438 | low=168.0 | close=170.77999877929688 | priceCloseUSD=1.7966440295724015 | volume=1135338.0
[SAVED 13,834] PASHUPATI.NS | date=2026-10-15 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=79.04000091552734 | high=81.44999694824219 | low=77.29000091552734 | close=80.76000213623047 | priceCloseUSD=0.8496134014722954 | volume=4696628.0
[SAVED 13,835] SAKAR.NS | date=2026-10-15 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=1012.0 | high=1025.699951171875 | low=976.5999755859375 | close=989.5 | priceCloseUSD=10.409762735502525 | volume=96936.0
[SAVED 13,836] SHRENIK.NS | date=2026-10-15 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.002314449509248258 | volume=948866.0
[SAVED 13,837] 603829.SS | date=2026-10-15 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=14.619999885559082 | high=14.75 | low=14.239999771118164 | close=14.329999923706055 | priceCloseUSD=2.1448242628265426 | volume=2404300.0
[SAVED 13,838] RMDRIP.NS | date=2026-10-15 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=20.969999313354492 | high=21.0 | low=20.010000228881836 | close=20.139999389648438 | priceCloseUSD=0.21187732707367954 | volume=173073.0
[SAVED 13,839] INFOBEAN.NS | date=2026-10-15 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=162.60000610351562 | high=164.85000610351562 | low=160.0 | close=163.02999877929688 | priceCloseUSD=1.7151122850548224 | volume=246429.0
[SAVED 13,840] MKPL.NS | date=2026-10-15 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.930000066757202 | high=4.019999980926514 | low=3.9200000762939453 | close=3.9600000381469727 | priceCloseUSD=0.041660091793522924 | volume=27078.0
[SAVED 13,841] CNL.NS | date=2026-10-15 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1129.300048828125 | high=1184.300048828125 | low=1129.300048828125 | close=1154.800048828125 | priceCloseUSD=12.148756458057111 | volume=30992.0
[SAVED 13,842] DPWIRES.NS | date=2026-10-15 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=213.0 | high=214.02000427246094 | low=197.3000030517578 | close=200.89999389648438 | priceCloseUSD=2.113513158187274 | volume=53726.0
[SAVED 13,843] 603110.SS | date=2026-10-15 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=23.190000534057617 | high=25.549999237060547 | low=22.760000228881836 | close=25.010000228881836 | priceCloseUSD=3.7433395387157913 | volume=18967379.0
[SAVED 13,844] FOCUS.NS | date=2026-10-15 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=58.5 | high=58.880001068115234 | low=55.11000061035156 | close=56.970001220703125 | priceCloseUSD=0.5993372367345212 | volume=26636.0
[SAVED 13,845] IRIS.NS | date=2026-10-15 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=216.8000030517578 | high=218.38999938964844 | low=210.00999450683594 | close=211.75 | priceCloseUSD=2.2276576647222432 | volume=15718.0
[SAVED 13,846] ZOTA.NS | date=2026-10-15 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1420.0 | high=1421.9000244140625 | low=1341.5 | close=1368.300048828125 | priceCloseUSD=14.394824516702679 | volume=97651.0
[SAVED 13,847] SERVOTECH.NS | date=2026-10-15 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=70.51000213623047 | high=70.76000213623047 | low=68.6500015258789 | close=68.94000244140625 | priceCloseUSD=0.7252643440121312 | volume=185164.0
[SAVED 13,848] 2225.HK | date=2026-10-15 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=4.179999828338623 | high=4.179999828338623 | low=3.7699999809265137 | close=3.799999952316284 | priceCloseUSD=0.48426148760065413 | volume=7415000.0
[SAVED 13,849] SGRL.NS | date=2026-10-15 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=665.8499755859375 | high=699.0 | low=654.0999755859375 | close=689.5499877929688 | priceCloseUSD=7.2542210886240195 | volume=6066.0
[SAVED 13,850] 002903.SZ | date=2026-10-15 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=27.0 | high=22.75 | low=21.809999465942383 | close=21.950000762939453 | priceCloseUSD=3.2853380639263827 | volume=5356900.0
[SAVED 13,851] 002906.SZ | date=2026-10-15 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=25.600000381469727 | high=24.440000534057617 | low=23.81999969482422 | close=23.8799991607666 | priceCloseUSD=3.574208085762744 | volume=5104877.0
[SAVED 13,852] 002905.SZ | date=2026-10-15 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=8.710000038146973 | high=9.100000381469727 | low=8.800000190734863 | close=8.850000381469727 | priceCloseUSD=1.3246123967383345 | volume=8010519.0
[SAVED 13,853] 300708.SZ | date=2026-10-15 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=9.010000228881836 | high=8.59000015258789 | low=8.1899995803833 | close=8.279999732971191 | priceCloseUSD=1.2392982845795437 | volume=25027849.0
[SAVED 13,854] 2337.HK | date=2026-10-15 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.375 | high=1.3849999904632568 | low=1.3650000095367432 | close=1.3650000095367432 | priceCloseUSD=0.17395182723364205 | volume=145000.0
[SAVED 13,855] 8275.HK | date=2026-10-15 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010832165104088683 | volume=20000.0
[SAVED 13,856] 8392.HK | date=2026-10-15 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.03999999910593033 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.00522492678662926 | volume=380000.0
[SAVED 13,857] GODREJAGRO.NS | date=2026-10-15 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=627.9500122070312 | high=630.5999755859375 | low=618.5999755859375 | close=620.2000122070312 | priceCloseUSD=6.524643734846857 | volume=34144.0
[SAVED 13,858] 603499.SS | date=2026-10-15 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.539999961853027 | high=11.680000305175781 | low=11.199999809265137 | close=11.279999732971191 | priceCloseUSD=1.6883194166616946 | volume=4627741.0
[SAVED 13,859] 263810.KQ | date=2026-10-15 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2505.0 | high=2560.0 | low=2460.0 | close=2535.0 | priceCloseUSD=1.8833020760404688 | volume=92268.0
[SAVED 13,860] 603507.SS | date=2026-10-15 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=24.34000015258789 | high=24.43000030517578 | low=23.229999542236328 | close=23.25 | priceCloseUSD=3.479913773636669 | volume=7925525.0
[SAVED 13,861] 6664.TWO | date=2026-10-15 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=363.5 | high=363.5 | low=344.5 | close=345.0 | priceCloseUSD=10.643878047841836 | volume=489777.0
[SAVED 13,862] TFMAMA.BK | date=2026-10-15 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=183.5 | high=183.5 | low=183.0 | close=183.5 | priceCloseUSD=5.474343600657648 | volume=2347.0
[SAVED 13,863] 603396.SS | date=2026-10-15 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=27.479999542236328 | high=28.1299991607666 | low=27.3700008392334 | close=27.65999984741211 | priceCloseUSD=4.139974814959035 | volume=7008147.0
[SAVED 13,864] MASFIN.NS | date=2026-10-15 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=266.3999938964844 | high=272.75 | low=264.0 | close=265.8999938964844 | priceCloseUSD=2.797327789625035 | volume=44288.0
[SAVED 13,865] 4768.TWO | date=2026-10-15 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=357.0 | high=363.0 | low=341.5 | close=345.0 | priceCloseUSD=10.643878047841836 | volume=543615.0
[SAVED 13,866] 6669.TW | date=2026-10-15 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1910.0 | high=1940.0 | low=1905.0 | close=1905.0 | priceCloseUSD=58.77271791634405 | volume=10159270.0
[SAVED 13,867] 8499.TW | date=2026-10-15 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=245.0 | high=245.0 | low=236.5 | close=240.5 | priceCloseUSD=7.419862813060758 | volume=24498.0
[SAVED 13,868] 5PAISA.NS | date=2026-10-15 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=342.0 | high=382.0 | low=342.0 | close=345.6000061035156 | priceCloseUSD=3.6357898584394364 | volume=377734.0
[SAVED 13,869] 0772.HK | date=2026-10-15 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=22.0 | high=23.020000457763672 | low=21.719999313354492 | close=22.18000030517578 | priceCloseUSD=2.8265579151442557 | volume=23445208.0
[SAVED 13,870] 300709.SZ | date=2026-10-15 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=32.970001220703125 | high=31.010000228881836 | low=29.809999465942383 | close=29.979999542236328 | priceCloseUSD=4.4872177780924405 | volume=6965684.0
[SAVED 13,871] 300710.SZ | date=2026-10-15 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=27.360000610351562 | high=26.200000762939453 | low=25.0 | close=25.56999969482422 | priceCloseUSD=3.8271567367700743 | volume=1893757.0
[SAVED 13,872] 002907.SZ | date=2026-10-15 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=14.40999984741211 | high=14.640000343322754 | low=13.760000228881836 | close=14.1899995803833 | priceCloseUSD=2.1238698919429853 | volume=11265774.0
[SAVED 13,873] 002908.SZ | date=2026-10-15 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.150000095367432 | high=7.769999980926514 | low=7.329999923706055 | close=7.690000057220459 | priceCloseUSD=1.1509908438016452 | volume=21173305.0
[SAVED 13,874] 603466.SS | date=2026-10-15 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=12.989999771118164 | high=13.479999542236328 | low=12.829999923706055 | close=12.859999656677246 | priceCloseUSD=1.9248038681390962 | volume=92306063.0
[SAVED 13,875] 603683.SS | date=2026-10-15 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=13.479999542236328 | high=13.640000343322754 | low=13.279999732971191 | close=13.300000190734863 | priceCloseUSD=1.9906603807788634 | volume=10498500.0
[SAVED 13,876] JASH.NS | date=2026-10-15 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=551.0 | high=551.0 | low=528.2000122070312 | close=529.75 | priceCloseUSD=5.573089246217749 | volume=141224.0
[SAVED 13,877] 603922.SS | date=2026-10-15 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.640000343322754 | high=10.640000343322754 | low=10.010000228881836 | close=10.25 | priceCloseUSD=1.5341555346140154 | volume=1456040.0
[SAVED 13,878] IEX.NS | date=2026-10-15 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=108.0 | high=108.68000030517578 | low=107.52999877929688 | close=107.5999984741211 | priceCloseUSD=1.1319762046043804 | volume=4238507.0
[SAVED 13,879] 601108.SS | date=2026-10-15 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.920000076293945 | high=8.029999732971191 | low=7.860000133514404 | close=7.929999828338623 | priceCloseUSD=1.1869125001106235 | volume=39138616.0
[SAVED 13,880] DPABHUSHAN.NS | date=2026-10-15 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2437.800048828125 | high=2437.800048828125 | low=2362.0 | close=2392.5 | priceCloseUSD=25.169638549459112 | volume=54602.0
[SAVED 13,881] 603607.SS | date=2026-10-15 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=20.329999923706055 | high=20.559999465942383 | low=20.0 | close=20.06999969482422 | priceCloseUSD=3.0039513279527976 | volume=2643200.0
[SAVED 13,882] 1162.HK | date=2026-10-15 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.19499999284744263 | high=0.21699999272823334 | low=0.1889999955892563 | close=0.21299999952316284 | priceCloseUSD=0.027144131032199603 | volume=472000.0
[SAVED 13,883] 3484.T | date=2026-10-15 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1201.0 | high=1211.0 | low=1171.0 | close=1173.0 | priceCloseUSD=7.425037321390488 | volume=5300.0
[SAVED 13,884] 9262.T | date=2026-10-15 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=664.0 | high=668.0 | low=657.0 | close=657.0 | priceCloseUSD=4.158780494589557 | volume=44500.0
[SAVED 13,885] TIRUPATIFL.NS | date=2026-10-15 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=71.44999694824219 | high=71.44999694824219 | low=70.37000274658203 | close=70.37000274658203 | priceCloseUSD=0.7403082691142799 | volume=40626.0
[SAVED 13,886] BETA.NS | date=2026-10-15 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1700.0 | high=1870.0 | low=1674.199951171875 | close=1750.300048828125 | priceCloseUSD=18.413550504536904 | volume=161190.0
[SAVED 13,887] 603722.SS | date=2026-10-15 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.489999771118164 | high=25.799999237060547 | low=25.079999923706055 | close=25.290000915527344 | priceCloseUSD=3.7852482804829064 | volume=1428019.0
[SAVED 13,888] GICRE.NS | date=2026-10-15 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=321.95001220703125 | high=327.70001220703125 | low=318.04998779296875 | close=326.3500061035156 | priceCloseUSD=3.433275525282869 | volume=578041.0
[SAVED 13,889] 002909.SZ | date=2026-10-15 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=6.670000076293945 | high=6.389999866485596 | low=6.150000095367432 | close=6.230000019073486 | priceCloseUSD=0.9324672204787328 | volume=23350848.0
[SAVED 13,890] 300715.SZ | date=2026-10-15 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=12.890000343322754 | high=14.75 | low=14.239999771118164 | close=14.5 | priceCloseUSD=2.170268805063729 | volume=11382200.0
[SAVED 13,891] 265560.KQ | date=2026-10-15 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5890.0 | high=5940.0 | low=5550.0 | close=5720.0 | priceCloseUSD=4.249502120296443 | volume=21528.0
[SAVED 13,892] 8436.HK | date=2026-10-15 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=45000.0
[SAVED 13,893] IPX.AX | date=2026-10-15 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.0 | high=2.0 | low=1.9249999523162842 | close=1.934999942779541 | priceCloseUSD=1.3375267668820157 | volume=1739644.0
[SAVED 13,894] 603260.SS | date=2026-10-15 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=31.15999984741211 | high=32.20000076293945 | low=30.700000762939453 | close=31.25 | priceCloseUSD=4.677303459189071 | volume=10491665.0
[SAVED 13,895] 603289.SS | date=2026-10-15 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.25 | high=10.390000343322754 | low=9.970000267028809 | close=10.09000015258789 | priceCloseUSD=1.5102077637413631 | volume=4744335.0
[SAVED 13,896] 603912.SS | date=2026-10-15 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=7.5 | high=7.599999904632568 | low=7.230000019073486 | close=7.28000020980835 | priceCloseUSD=1.0896246452554803 | volume=11209620.0
[SAVED 13,897] 277880.KQ | date=2026-10-15 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3645.0 | high=3660.0 | low=3420.0 | close=3490.0 | priceCloseUSD=2.5927906293417107 | volume=98451.0
[SAVED 13,898] 9284.T | date=2026-10-15 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=71300.0 | high=71400.0 | low=70500.0 | close=71100.0 | priceCloseUSD=450.05980694873296 | volume=853.0
[SAVED 13,899] 280360.KS | date=2026-10-15 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=117100.0 | high=122300.0 | low=114500.0 | close=120000.0 | priceCloseUSD=89.1503941320932 | volume=36473.0
[SAVED 13,900] 055490.KS | date=2026-10-15 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=18140.0 | high=18860.0 | low=17750.0 | close=18770.0 | priceCloseUSD=13.944607482161578 | volume=52174.0
[SAVED 13,901] 300712.SZ | date=2026-10-15 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=20.020000457763672 | high=20.280000686645508 | low=19.469999313354492 | close=19.600000381469727 | priceCloseUSD=2.933604786699375 | volume=3147600.0
[SAVED 13,902] 7196.T | date=2026-10-15 | assetKey=@CASAI1 | name=CASA INC NPV | open=733.0 | high=736.0 | low=731.0 | close=732.0 | priceCloseUSD=4.633527126392019 | volume=5400.0
[SAVED 13,903] 002910.SZ | date=2026-10-15 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=10.239999771118164 | high=10.65999984741211 | low=9.6899995803833 | close=9.84000015258789 | priceCloseUSD=1.4727893360678506 | volume=13566600.0
[SAVED 13,904] 6654.TWO | date=2026-10-15 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=205.0 | high=207.0 | low=198.0 | close=200.0 | priceCloseUSD=6.170364085705412 | volume=101182.0
[SAVED 13,905] TIINDIA.NS | date=2026-10-15 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2220.0 | high=2225.10009765625 | low=2167.5 | close=2184.60009765625 | priceCloseUSD=22.982484778733916 | volume=475728.0
[SAVED 13,906] 3996.T | date=2026-10-15 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=242.0 | high=250.0 | low=235.0 | close=242.0 | priceCloseUSD=1.5318491319492737 | volume=183000.0
[SAVED 13,907] 300711.SZ | date=2026-10-15 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=17.770000457763672 | high=17.1200008392334 | low=16.600000381469727 | close=16.709999084472656 | priceCloseUSD=2.5010475686672056 | volume=3661466.0
[SAVED 13,908] 300713.SZ | date=2026-10-15 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=14.1899995803833 | high=13.40999984741211 | low=12.949999809265137 | close=13.020000457763672 | priceCloseUSD=1.9487517817517221 | volume=3333811.0
[SAVED 13,909] MCAS.JK | date=2026-10-15 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=248.0 | high=270.0 | low=232.0 | close=242.0 | priceCloseUSD=0.013495427169306268 | volume=2073700.0
[SAVED 13,910] 603856.SS | date=2026-10-15 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.460000038146973 | high=11.479999542236328 | low=11.270000457763672 | close=11.300000190734863 | priceCloseUSD=1.691312959390763 | volume=2442400.0
[SAVED 13,911] 603659.SS | date=2026-10-15 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=19.5 | high=19.8700008392334 | low=19.299999237060547 | close=19.65999984741211 | priceCloseUSD=2.9425851294066327 | volume=23559327.0
[SAVED 13,912] 600903.SS | date=2026-10-15 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.489999771118164 | high=6.5 | low=6.21999979019165 | close=6.269999980926514 | priceCloseUSD=0.9384541631968958 | volume=46364270.0
[SAVED 13,913] TITLE.BK | date=2026-10-15 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.100000381469727 | high=8.350000381469727 | low=8.100000381469727 | close=8.149999618530273 | priceCloseUSD=0.24313841012023693 | volume=162500.0
[SAVED 13,914] 603937.SS | date=2026-10-15 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=11.869999885559082 | high=11.869999885559082 | low=11.149999618530273 | close=11.569999694824219 | priceCloseUSD=1.7317247870533703 | volume=8311608.0
[SAVED 13,915] DLI.AX | date=2026-10-15 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.1140526779489344 | volume=471617.0
[SAVED 13,916] 2232.HK | date=2026-10-15 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.385000228881836 | high=7.385000228881836 | low=7.15500020980835 | close=7.329999923706055 | priceCloseUSD=0.9341149241338542 | volume=4607619.0
[SAVED 13,917] NAM-INDIA.NS | date=2026-10-15 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=1059.0 | high=1094.0 | low=1055.0 | close=1088.800048828125 | priceCloseUSD=11.454421601520309 | volume=700936.0
[SAVED 13,918] 300717.SZ | date=2026-10-15 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=19.809999465942383 | high=18.56999969482422 | low=17.709999084472656 | close=18.1200008392334 | priceCloseUSD=2.712087763387368 | volume=3455900.0
[SAVED 13,919] 300720.SZ | date=2026-10-15 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=55.439998626708984 | high=58.79999923706055 | low=53.25 | close=55.529998779296875 | priceCloseUSD=8.311380972133446 | volume=11080166.0
[SAVED 13,920] 300718.SZ | date=2026-10-15 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=49.65999984741211 | high=44.41999816894531 | low=43.22999954223633 | close=43.380001068115234 | priceCloseUSD=6.492845729776672 | volume=3865526.0
[SAVED 13,921] 8402.HK | date=2026-10-15 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014018095793648556 | volume=10000.0
[SAVED 13,922] 1720.HK | date=2026-10-15 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24899999797344208 | close=0.25 | priceCloseUSD=0.03185930879456152 | volume=1764000.0
[SAVED 13,923] 300719.SZ | date=2026-10-15 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.670000076293945 | high=11.630000114440918 | low=11.130000114440918 | close=11.210000038146973 | priceCloseUSD=1.6778423025899025 | volume=4143240.0
[SAVED 13,924] 300716.SZ | date=2026-10-15 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=16.8799991607666 | high=17.1299991607666 | low=16.600000381469727 | close=16.760000228881836 | priceCloseUSD=2.5085314254898763 | volume=567500.0
[SAVED 13,925] 300725.SZ | date=2026-10-15 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=50.970001220703125 | high=47.720001220703125 | low=45.20000076293945 | close=45.439998626708984 | priceCloseUSD=6.801173208392083 | volume=18514323.0
[SAVED 13,926] 300722.SZ | date=2026-10-15 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.149999618530273 | high=21.020000457763672 | low=20.3799991607666 | close=20.440000534057617 | priceCloseUSD=3.059330726520773 | volume=2027359.0
[SAVED 13,927] 2122.HK | date=2026-10-15 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.010832165104088683 | volume=108000.0
[SAVED 13,928] MAHLOG.NS | date=2026-10-15 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=421.20001220703125 | high=424.6499938964844 | low=409.5 | close=411.75 | priceCloseUSD=4.331702684530738 | volume=232059.0
[SAVED 13,929] 603083.SS | date=2026-10-15 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=172.6199951171875 | high=177.9499969482422 | low=165.0 | close=167.1999969482422 | priceCloseUSD=25.02544397127729 | volume=19122885.0
[SAVED 13,930] 603916.SS | date=2026-10-15 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.850000381469727 | high=10.0 | low=9.770000457763672 | close=9.819999694824219 | priceCloseUSD=1.4697957933387822 | volume=5361536.0
[SAVED 13,931] RSP.BK | date=2026-10-15 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.1200000047683716 | high=1.2599999904632568 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.03341288751411592 | volume=4782802.0
[SAVED 13,932] 2858.HK | date=2026-10-15 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.8199999928474426 | high=0.8450000286102295 | low=0.7900000214576721 | close=0.8050000071525574 | priceCloseUSD=0.10258697522999022 | volume=99515500.0
[SAVED 13,933] 603076.SS | date=2026-10-15 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.010000228881836 | high=19.56999969482422 | low=18.8799991607666 | close=19.219999313354492 | priceCloseUSD=2.8767286167668655 | volume=1633299.0
[SAVED 13,934] 8375.HK | date=2026-10-15 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.09557792638368455 | volume=40000.0
[SAVED 13,935] 603278.SS | date=2026-10-15 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=9.270000457763672 | high=9.479999542236328 | low=8.989999771118164 | close=9.010000228881836 | priceCloseUSD=1.3485601676109868 | volume=17866490.0
[SAVED 13,936] NIACL.NS | date=2026-10-15 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=183.0 | high=185.3000030517578 | low=181.0 | close=183.2899932861328 | priceCloseUSD=1.9282519877721005 | volume=1419700.0
[SAVED 13,937] KHADIM.NS | date=2026-10-15 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=111.55000305175781 | high=120.51000213623047 | low=111.55000305175781 | close=119.9000015258789 | priceCloseUSD=1.261375005427782 | volume=53865.0
[SAVED 13,938] IFGLEXPOR.NS | date=2026-10-15 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=182.50999450683594 | high=182.6999969482422 | low=176.10000610351562 | close=177.5800018310547 | priceCloseUSD=1.8681815923510694 | volume=12379.0
[SAVED 13,939] DWG.AX | date=2026-10-15 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.07949125867196713 | volume=166640.0
[SAVED 13,940] 9978.HK | date=2026-10-15 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=2.130000114440918 | high=2.319999933242798 | low=2.130000114440918 | close=2.259999990463257 | priceCloseUSD=0.28800815028749993 | volume=778000.0
[SAVED 13,941] 300721.SZ | date=2026-10-15 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=19.700000762939453 | high=17.8700008392334 | low=17.219999313354492 | close=17.450000762939453 | priceCloseUSD=2.6118063658031563 | volume=5280600.0
[SAVED 13,942] TLX.AX | date=2026-10-15 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=15.489999771118164 | high=15.489999771118164 | low=14.75 | close=15.079999923706055 | priceCloseUSD=10.42372306924332 | volume=1747745.0
[SAVED 13,943] 603605.SS | date=2026-10-15 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=55.0 | high=57.13999938964844 | low=54.790000915527344 | close=56.790000915527344 | priceCloseUSD=8.49997016734549 | volume=6685405.0
[SAVED 13,944] HDFCLIFE.NS | date=2026-10-15 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=544.0499877929688 | high=554.5999755859375 | low=541.0999755859375 | close=550.5499877929688 | priceCloseUSD=5.791909799857116 | volume=1683032.0
[SAVED 13,945] 300723.SZ | date=2026-10-15 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=32.65999984741211 | high=31.549999237060547 | low=30.100000381469727 | close=30.610000610351562 | priceCloseUSD=4.581512375698463 | volume=3526940.0
[SAVED 13,946] 603970.SS | date=2026-10-15 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=11.149999618530273 | high=11.170000076293945 | low=10.720000267028809 | close=10.779999732971191 | priceCloseUSD=1.6134825613146695 | volume=5287140.0
[SAVED 13,947] 603661.SS | date=2026-10-15 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=30.0 | high=32.689998626708984 | low=29.799999237060547 | close=30.34000015258789 | priceCloseUSD=4.541100405295881 | volume=3700820.0
[SAVED 13,948] 002864.SZ | date=2026-10-15 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=20.780000686645508 | high=20.600000381469727 | low=20.110000610351562 | close=20.219999313354492 | priceCloseUSD=3.0264023274609158 | volume=1572200.0
[SAVED 13,949] 600933.SS | date=2026-10-15 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=12.5 | high=12.760000228881836 | low=12.399999618530273 | close=12.510000228881836 | priceCloseUSD=1.8724181550401628 | volume=9122000.0
[SAVED 13,950] 7127.T | date=2026-10-15 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=688.0 | high=688.0 | low=685.0 | close=685.0 | priceCloseUSD=4.336019237129142 | volume=10200.0
[SAVED 13,951] 9143.T | date=2026-10-15 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1480.5 | high=1496.5 | low=1473.0 | close=1496.5 | priceCloseUSD=9.472777793231769 | volume=1259800.0
[SAVED 13,952] 603365.SS | date=2026-10-15 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=16.5 | high=16.520000457763672 | low=16.059999465942383 | close=16.190000534057617 | priceCloseUSD=2.4232174560710593 | volume=1489520.0
[SAVED 13,953] NWL.AX | date=2026-10-15 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=15.930000305175781 | high=16.149999618530273 | low=14.569999694824219 | close=15.420000076293945 | priceCloseUSD=10.658740804787554 | volume=2037461.0
[SAVED 13,954] 300726.SZ | date=2026-10-15 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=47.810001373291016 | high=41.61000061035156 | low=40.439998626708984 | close=40.77000045776367 | priceCloseUSD=6.102197253511617 | volume=7258032.0
[SAVED 13,955] 002912.SZ | date=2026-10-15 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=25.649999618530273 | high=28.84000015258789 | low=27.020000457763672 | close=27.190000534057617 | priceCloseUSD=4.069628273705613 | volume=20684491.0
[SAVED 13,956] 601019.SS | date=2026-10-15 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=7.199999809265137 | high=7.300000190734863 | low=7.039999961853027 | close=7.079999923706055 | priceCloseUSD=1.059689860294678 | volume=17582200.0
[SAVED 13,957] 002911.SZ | date=2026-10-15 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.699999809265137 | high=11.739999771118164 | low=11.359999656677246 | close=11.460000038146973 | priceCloseUSD=1.7152607302634153 | volume=7178692.0
[SAVED 13,958] 7198.T | date=2026-10-15 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=766.0 | high=770.0 | low=761.0 | close=770.0 | priceCloseUSD=4.874065419838598 | volume=129600.0
[SAVED 13,959] PPE.AX | date=2026-10-15 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.46000000834465027 | close=0.5049999952316284 | priceCloseUSD=0.3490703001920187 | volume=270466.0
[SAVED 13,960] 6560.T | date=2026-10-15 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1784.0 | high=1784.0 | low=1738.0 | close=1741.0 | priceCloseUSD=11.020451812907792 | volume=14500.0
[SAVED 13,961] 6561.T | date=2026-10-15 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=820.0 | high=820.0 | low=804.0 | close=804.0 | priceCloseUSD=5.0892838929223805 | volume=13400.0
[SAVED 13,962] 2334.T | date=2026-10-15 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=568.0 | high=575.0 | low=554.0 | close=558.0 | priceCloseUSD=3.532114940610309 | volume=1255100.0
[SAVED 13,963] 6667.TWO | date=2026-10-15 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=265.0 | high=276.5 | low=263.0 | close=270.0 | priceCloseUSD=8.329991515702305 | volume=734096.0
[SAVED 13,964] 6665.TWO | date=2026-10-15 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.950000762939453 | high=16.950000762939453 | low=16.200000762939453 | close=16.850000381469727 | priceCloseUSD=0.5198531859897164 | volume=18142.0
[SAVED 13,965] 1997.HK | date=2026-10-15 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.100000381469727 | high=30.559999465942383 | low=29.979999542236328 | close=30.479999542236328 | priceCloseUSD=3.8842868698968034 | volume=3525856.0
[SAVED 13,966] PORT.BK | date=2026-10-15 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8399999737739563 | high=0.8799999952316284 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.02476133567947075 | volume=735402.0
[SAVED 13,967] 1710.HK | date=2026-10-15 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.4249999523162842 | high=1.4249999523162842 | low=1.2699999809265137 | close=1.2999999523162842 | priceCloseUSD=0.165668399655039 | volume=5196000.0
[SAVED 13,968] PFP.AX | date=2026-10-15 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.6700000762939453 | high=2.6700000762939453 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=1.7626321925733939 | volume=602128.0
[SAVED 13,969] 6655.TW | date=2026-10-15 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=130.0 | high=137.5 | low=126.0 | close=133.5 | priceCloseUSD=4.118718027208362 | volume=47177.0
[SAVED 13,970] 253450.KQ | date=2026-10-15 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=21100.0 | high=22200.0 | low=21100.0 | close=21700.0 | priceCloseUSD=16.121362938886854 | volume=106401.0
[SAVED 13,971] CNE.SI | date=2026-10-15 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.09799999743700027 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.07638764092760851 | volume=29000.0
[SAVED 13,972] PPRE.JK | date=2026-10-15 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=87.0 | high=89.0 | low=84.0 | close=87.0 | priceCloseUSD=0.004851661833593575 | volume=12325200.0
[SAVED 13,973] 300729.SZ | date=2026-10-15 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.9399995803833 | high=10.670000076293945 | low=10.5 | close=10.520000457763672 | priceCloseUSD=1.5745675050165964 | volume=2535194.0
[SAVED 13,974] 603685.SS | date=2026-10-15 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=25.290000915527344 | high=25.719999313354492 | low=24.5 | close=25.399999618530273 | priceCloseUSD=3.801712194532888 | volume=1842400.0
[SAVED 13,975] VERTOZ.NS | date=2026-10-15 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=32.5099983215332 | high=32.959999084472656 | low=31.950000762939453 | close=32.290000915527344 | priceCloseUSD=0.33969807807963515 | volume=25229.0
[SAVED 13,976] 300727.SZ | date=2026-10-15 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=30.899999618530273 | high=28.739999771118164 | low=27.0 | close=27.31999969482422 | priceCloseUSD=4.089085730484662 | volume=3915330.0
[SAVED 13,977] 7807.T | date=2026-10-15 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=941.0 | high=941.0 | low=910.0 | close=910.0 | priceCloseUSD=5.760259132536525 | volume=8000.0
[SAVED 13,978] 9264.T | date=2026-10-15 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1520.0 | high=1568.0 | low=1499.0 | close=1505.0 | priceCloseUSD=9.526582411502716 | volume=74200.0
[SAVED 13,979] 6558.T | date=2026-10-15 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=650.0 | high=654.0 | low=650.0 | close=654.0 | priceCloseUSD=4.139790629317459 | volume=500.0
[SAVED 13,980] 3486.T | date=2026-10-15 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1838.0 | high=1842.0 | low=1820.0 | close=1825.0 | priceCloseUSD=11.55216804052655 | volume=66100.0
[SAVED 13,981] 603809.SS | date=2026-10-15 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.15999984741211 | high=8.199999809265137 | low=7.960000038146973 | close=7.989999771118164 | priceCloseUSD=1.195892914187868 | volume=8053853.0
[SAVED 13,982] 272550.KS | date=2026-10-15 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9700.0 | high=9780.0 | low=9530.0 | close=9770.0 | priceCloseUSD=7.258327922254588 | volume=21344.0
[SAVED 13,983] 3997.T | date=2026-10-15 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=454.0 | high=458.0 | low=438.0 | close=439.0 | priceCloseUSD=2.778850284817071 | volume=134200.0
[SAVED 13,984] 5288.KL | date=2026-10-15 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.3136486199589016 | volume=1681000.0
[SAVED 13,985] 5285.KL | date=2026-10-15 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=6.0 | high=6.0 | low=5.909999847412109 | close=5.940000057220459 | priceCloseUSD=1.4555256735514976 | volume=6506600.0
[SAVED 13,986] 6670.TW | date=2026-10-15 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=269.0 | high=277.5 | low=268.0 | close=274.0 | priceCloseUSD=8.453398797416414 | volume=496632.0
[SAVED 13,987] WEGE.JK | date=2026-10-15 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=36.0 | high=38.0 | low=35.0 | close=37.0 | priceCloseUSD=0.002063350434976578 | volume=3574000.0
[SAVED 13,988] 603848.SS | date=2026-10-15 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=13.079999923706055 | high=13.140000343322754 | low=12.680000305175781 | close=12.760000228881836 | priceCloseUSD=1.9098365827136754 | volume=2662836.0
[SAVED 13,989] 603711.SS | date=2026-10-15 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=11.899999618530273 | high=12.25 | low=11.8100004196167 | close=11.970000267028809 | priceCloseUSD=1.7915943569749746 | volume=3774744.0
[SAVED 13,990] 6668.TW | date=2026-10-15 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=64.4000015258789 | high=68.30000305175781 | low=61.20000076293945 | close=62.099998474121094 | priceCloseUSD=1.9158980015353884 | volume=22815795.0
[SAVED 13,991] 007680.KQ | date=2026-10-15 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2970.0 | high=2970.0 | low=2850.0 | close=2880.0 | priceCloseUSD=2.1396094591702366 | volume=5161.0
[SAVED 13,992] 002913.SZ | date=2026-10-15 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=89.94000244140625 | high=91.41000366210938 | low=84.0199966430664 | close=86.83999633789062 | priceCloseUSD=12.997664488549827 | volume=15230969.0
[SAVED 13,993] 603917.SS | date=2026-10-15 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=13.0 | high=13.039999961853027 | low=12.510000228881836 | close=12.619999885559082 | priceCloseUSD=1.8888822118301178 | volume=3374816.0
[SAVED 13,994] 234300.KQ | date=2026-10-15 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=3000.0 | high=3035.0 | low=2880.0 | close=2960.0 | priceCloseUSD=2.199043055258299 | volume=33832.0
[SAVED 13,995] 281820.KS | date=2026-10-15 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=106000.0 | high=108700.0 | low=96600.0 | close=99500.0 | priceCloseUSD=73.92053513452727 | volume=257710.0
[SAVED 13,996] ZODIAC.NS | date=2026-10-15 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=210.35000610351562 | high=211.19000244140625 | low=203.0 | close=205.08999633789062 | priceCloseUSD=2.1575929270364056 | volume=5836.0
[SAVED 13,997] 066360.KQ | date=2026-10-15 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1419.0 | high=1438.0 | low=1390.0 | close=1390.0 | priceCloseUSD=1.0326587320300795 | volume=33668.0
[SAVED 13,998] PSSI.JK | date=2026-10-15 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=364.0 | high=368.0 | low=358.0 | close=364.0 | priceCloseUSD=0.020298906981931743 | volume=265300.0
[SAVED 13,999] 002915.SZ | date=2026-10-15 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=16.309999465942383 | high=15.739999771118164 | low=15.199999809265137 | close=15.489999771118164 | priceCloseUSD=2.3184457443932454 | volume=4037973.0
[SAVED 14,000] 300730.SZ | date=2026-10-15 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=11.039999961853027 | high=10.75 | low=10.350000381469727 | close=10.380000114440918 | priceCloseUSD=1.5536131341330388 | volume=3962550.0
[SAVED 14,001] 241770.KQ | date=2026-10-15 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=36450.0 | high=36450.0 | low=32450.0 | close=33550.0 | priceCloseUSD=24.92496435943106 | volume=17337.0
[SAVED 14,002] RHY.AX | date=2026-10-15 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04631229884410577 | volume=212364.0
[SAVED 14,003] THG.BK | date=2026-10-15 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.650000095367432 | high=6.75 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.19838902161551744 | volume=503716.0
[SAVED 14,004] 603890.SS | date=2026-10-15 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=14.199999809265137 | high=14.770000457763672 | low=14.050000190734863 | close=14.329999923706055 | priceCloseUSD=2.1448242628265426 | volume=18404434.0
[SAVED 14,005] 8406.HK | date=2026-10-15 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.01044985357325852 | volume=190000.0
[SAVED 14,006] 272450.KS | date=2026-10-15 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5910.0 | high=6250.0 | low=5900.0 | close=6130.0 | priceCloseUSD=4.554099300247761 | volume=265948.0
[SAVED 14,007] 1697.HK | date=2026-10-15 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.22200000286102295 | high=0.2240000069141388 | low=0.22200000286102295 | close=0.22200000286102295 | priceCloseUSD=0.02829106657417148 | volume=205200.0
[SAVED 14,008] 002917.SZ | date=2026-10-15 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=9.979999542236328 | high=11.569999694824219 | low=10.890000343322754 | close=10.890000343322754 | priceCloseUSD=1.629946760844598 | volume=30597162.0
[SAVED 14,009] 300731.SZ | date=2026-10-15 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=41.369998931884766 | high=38.88999938964844 | low=37.08000183105469 | close=37.279998779296875 | priceCloseUSD=5.579835751967028 | volume=3327881.0
[SAVED 14,010] WGN.AX | date=2026-10-15 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.760000228881836 | high=4.760000228881836 | low=4.480000019073486 | close=4.619999885559082 | priceCloseUSD=3.1934747765680696 | volume=1485008.0
[SAVED 14,011] 092780.KS | date=2026-10-15 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3060.0 | high=3185.0 | low=3060.0 | close=3140.0 | priceCloseUSD=2.3327686464564388 | volume=27962.0
[SAVED 14,012] HUMAN.BK | date=2026-10-15 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.400000095367432 | high=4.420000076293945 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.1306682593862093 | volume=1404818.0
[SAVED 14,013] ICEMAKE.NS | date=2026-10-15 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=670.75 | high=671.5499877929688 | low=661.0999755859375 | close=667.25 | priceCloseUSD=7.0196201973360886 | volume=4256.0
[SAVED 14,014] 260930.KQ | date=2026-10-15 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2215.0 | high=2215.0 | low=2085.0 | close=2130.0 | priceCloseUSD=1.5824194958446542 | volume=40609.0
[SAVED 14,015] 6563.T | date=2026-10-15 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=448.0 | high=449.0 | low=445.0 | close=445.0 | priceCloseUSD=2.8168300153612678 | volume=3700.0
[SAVED 14,016] 6566.T | date=2026-10-15 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1208.0 | high=1297.0 | low=1185.0 | close=1203.0 | priceCloseUSD=7.614935974111472 | volume=107600.0
[SAVED 14,017] 6564.T | date=2026-10-15 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1973.0 | high=1990.0 | low=1942.0 | close=1945.0 | priceCloseUSD=12.311762651410486 | volume=29600.0
[SAVED 14,018] 600025.SS | date=2026-10-15 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.520000457763672 | high=10.619999885559082 | low=10.319999694824219 | close=10.380000114440918 | priceCloseUSD=1.5536131341330388 | volume=39554801.0
[SAVED 14,019] 4249.T | date=2026-10-15 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2684.0 | high=2752.0 | low=2671.0 | close=2752.0 | priceCloseUSD=17.420036409604965 | volume=38000.0
[SAVED 14,020] 6235.T | date=2026-10-15 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2534.0 | high=2535.0 | low=2331.0 | close=2381.0 | priceCloseUSD=15.071623070955459 | volume=840700.0
[SAVED 14,021] 1417.HK | date=2026-10-15 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.699999809265137 | high=4.699999809265137 | low=4.480000019073486 | close=4.599999904632568 | priceCloseUSD=0.5862112696665701 | volume=632000.0
[SAVED 14,022] 2227.HK | date=2026-10-15 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.0369567971382722 | volume=92000.0
[SAVED 14,023] 1475.HK | date=2026-10-15 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.510000228881836 | high=6.53000020980835 | low=5.800000190734863 | close=6.190000057220459 | priceCloseUSD=0.7888364930453602 | volume=1213000.0
[SAVED 14,024] 300732.SZ | date=2026-10-15 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.860000133514404 | high=5.599999904632568 | low=5.429999828338623 | close=5.489999771118164 | priceCloseUSD=0.8217086374527424 | volume=6768753.0
[SAVED 14,025] 281740.KQ | date=2026-10-15 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=12300.0 | high=12370.0 | low=11650.0 | close=11930.0 | priceCloseUSD=8.863035016632265 | volume=1014712.0
[SAVED 14,026] 282330.KS | date=2026-10-15 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=130000.0 | high=135900.0 | low=127700.0 | close=134900.0 | priceCloseUSD=100.21990140349477 | volume=84289.0
[SAVED 14,027] DWGL.JK | date=2026-10-15 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=200.0 | high=200.0 | low=190.0 | close=193.0 | priceCloseUSD=0.01076288199866161 | volume=1632500.0
[SAVED 14,028] 6562.T | date=2026-10-15 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=1011.0 | high=1011.0 | low=976.0 | close=982.0 | priceCloseUSD=6.216015899066888 | volume=40100.0
[SAVED 14,029] 002916.SZ | date=2026-10-15 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=360.010009765625 | high=335.1700134277344 | low=316.0 | close=318.79998779296875 | priceCloseUSD=47.71597714219157 | volume=8536379.0
[SAVED 14,030] 3611.T | date=2026-10-15 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2375.0 | high=2403.0 | low=2354.0 | close=2354.0 | priceCloseUSD=14.900714283506572 | volume=30400.0
[SAVED 14,031] 3998.T | date=2026-10-15 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=258.0 | high=259.0 | low=249.0 | close=258.0 | priceCloseUSD=1.6331284134004656 | volume=10300.0
[SAVED 14,032] 603477.SS | date=2026-10-15 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.050000190734863 | high=13.229999542236328 | low=12.800000190734863 | close=12.949999809265137 | priceCloseUSD=1.9382745249399564 | volume=10349910.0
[SAVED 14,033] DYCL.NS | date=2026-10-15 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=422.5 | high=422.5 | low=408.04998779296875 | close=411.0 | priceCloseUSD=4.3238125157064555 | volume=235325.0
[SAVED 14,034] NTD.AX | date=2026-10-15 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1347895181849996 | volume=0.0
[SAVED 14,035] 0839.HK | date=2026-10-15 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.9249999523162842 | high=1.9550000429153442 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.2408563726638808 | volume=2299000.0
[SAVED 14,036] 2022.HK | date=2026-10-15 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.0430000014603138 | high=0.04500000178813934 | low=0.039000000804662704 | close=0.04500000178813934 | priceCloseUSD=0.005734675810896607 | volume=1616000.0
[SAVED 14,037] 1727.HK | date=2026-10-15 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.2029999941587448 | high=0.2029999941587448 | low=0.2029999941587448 | close=0.2029999941587448 | priceCloseUSD=0.02586975799679054 | volume=39500.0
[SAVED 14,038] SHALBY.NS | date=2026-10-15 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=133.50999450683594 | high=133.50999450683594 | low=130.16000366210938 | close=131.39999389648438 | priceCloseUSD=1.3823575138038224 | volume=38102.0
[SAVED 14,039] 002919.SZ | date=2026-10-15 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=16.5 | high=18.239999771118164 | low=17.270000457763672 | close=17.520000457763672 | priceCloseUSD=2.622283479874948 | volume=7801760.0
[SAVED 14,040] 002918.SZ | date=2026-10-15 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=10.520000457763672 | high=9.75 | low=9.420000076293945 | close=9.449999809265137 | priceCloseUSD=1.4144165375107804 | volume=7281820.0
[SAVED 14,041] CAMP.JK | date=2026-10-15 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=161.0 | high=161.0 | low=156.0 | close=159.0 | priceCloseUSD=0.008866830247602053 | volume=383300.0
[SAVED 14,042] 300584.SZ | date=2026-10-15 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=33.0099983215332 | high=29.489999771118164 | low=28.209999084472656 | close=28.3799991607666 | priceCloseUSD=4.2477397838859705 | volume=3585500.0
[SAVED 14,043] 187870.KQ | date=2026-10-15 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=12700.0 | high=12990.0 | low=11440.0 | close=11750.0 | priceCloseUSD=8.729309425434126 | volume=301801.0
[SAVED 14,044] 1789.HK | date=2026-10-15 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.554999828338623 | high=4.565000057220459 | low=4.489999771118164 | close=4.494999885559082 | priceCloseUSD=0.5728303575421819 | volume=1138000.0
[SAVED 14,045] 7199.T | date=2026-10-15 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2160.0 | high=2162.0 | low=2126.0 | close=2125.0 | priceCloseUSD=13.451154567736392 | volume=141600.0
[SAVED 14,046] IPCM.JK | date=2026-10-15 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=284.0 | high=286.0 | low=278.0 | close=284.0 | priceCloseUSD=0.015837608744144548 | volume=972300.0
[SAVED 14,047] 3878.HK | date=2026-10-15 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024213074380032708 | volume=152000.0
[SAVED 14,048] 603283.SS | date=2026-10-15 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=33.75 | high=34.38999938964844 | low=33.33000183105469 | close=33.79999923706055 | priceCloseUSD=5.058971307266921 | volume=11485554.0
[SAVED 14,049] 001965.SZ | date=2026-10-15 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.199999809265137 | high=10.479999542236328 | low=10.229999542236328 | close=10.369999885559082 | priceCloseUSD=1.5521163627685046 | volume=18194135.0
[SAVED 14,050] 9268.T | date=2026-10-15 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=355.0 | high=363.0 | low=342.0 | close=346.0 | priceCloseUSD=2.1901644613820195 | volume=1038600.0
[SAVED 14,051] 002920.SZ | date=2026-10-15 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=78.0 | high=73.9000015258789 | low=71.4000015258789 | close=72.12999725341797 | priceCloseUSD=10.795964341270723 | volume=6827292.0
[SAVED 14,052] 300684.SZ | date=2026-10-15 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=90.18000030517578 | high=85.37000274658203 | low=80.55999755859375 | close=81.19999694824219 | priceCloseUSD=12.153504851588966 | volume=16621031.0
[SAVED 14,053] 002921.SZ | date=2026-10-15 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=19.280000686645508 | high=17.59000015258789 | low=16.8799991607666 | close=17.049999237060547 | priceCloseUSD=2.551936653141578 | volume=3329350.0
[SAVED 14,054] 603080.SS | date=2026-10-15 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=19.739999771118164 | high=19.739999771118164 | low=18.829999923706055 | close=18.969999313354492 | priceCloseUSD=2.8393101890933528 | volume=2171500.0
[SAVED 14,055] 603655.SS | date=2026-10-15 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=28.059999465942383 | high=28.06999969482422 | low=26.8799991607666 | close=27.010000228881836 | priceCloseUSD=4.042686960103892 | volume=1070100.0
[SAVED 14,056] 0784.HK | date=2026-10-15 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.49000000953674316 | high=0.5049999952316284 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.0630814320208999 | volume=640000.0
[SAVED 14,057] 1481.HK | date=2026-10-15 | assetKey=@SMART143 | name=SMART GLOBE HOLDIN HKD0.01 | open=1.375 | high=1.375 | low=1.375 | close=1.375 | priceCloseUSD=0.17522619837008835 | volume=20000.0
[SAVED 14,058] 8422.HK | date=2026-10-15 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.011469351621793213 | volume=100000.0
[SAVED 14,059] SUN.BK | date=2026-10-15 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0 | high=2.0399999618530273 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.060859186574997094 | volume=202855.0
[SAVED 14,060] DDD.BK | date=2026-10-15 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.800000190734863 | high=4.840000152587891 | low=4.760000228881836 | close=4.840000152587891 | priceCloseUSD=0.14439141069483138 | volume=13100.0
[SAVED 14,061] 6674.TW | date=2026-10-15 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.25 | close=18.299999237060547 | priceCloseUSD=0.5645882903039742 | volume=136410.0
[SAVED 14,062] 002922.SZ | date=2026-10-15 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=20.860000610351562 | high=19.09000015258789 | low=18.489999771118164 | close=18.65999984741211 | priceCloseUSD=2.7929114187125825 | volume=13198423.0
[SAVED 14,063] 300735.SZ | date=2026-10-15 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=16.729999542236328 | high=15.989999771118164 | low=15.609999656677246 | close=15.649999618530273 | priceCloseUSD=2.3423935152658975 | volume=8565027.0
[SAVED 14,064] 603329.SS | date=2026-10-15 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=10.020000457763672 | high=11.329999923706055 | low=10.0 | close=11.329999923706055 | priceCloseUSD=1.6958031307443917 | volume=21398305.0
[SAVED 14,065] PCAR.JK | date=2026-10-15 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=79.0 | high=95.0 | low=70.0 | close=89.0 | priceCloseUSD=0.004963194289538256 | volume=321809100.0
[SAVED 14,066] ASTRON.NS | date=2026-10-15 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=3.0 | high=3.0 | low=2.7799999713897705 | close=2.880000114440918 | priceCloseUSD=0.030298249489186534 | volume=40978.0
[SAVED 14,067] ONEPOINT.NS | date=2026-10-15 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=84.98999786376953 | high=86.0999984741211 | low=83.22000122070312 | close=84.7699966430664 | priceCloseUSD=0.8917994463301332 | volume=3367338.0
[SAVED 14,068] 3738.HK | date=2026-10-15 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.799999952316284 | high=2.8550000190734863 | low=2.75 | close=2.805000066757202 | priceCloseUSD=0.35746145318233347 | volume=15802000.0
[SAVED 14,069] 300664.SZ | date=2026-10-15 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.610000133514404 | high=4.670000076293945 | low=4.590000152587891 | close=4.599999904632568 | priceCloseUSD=0.688499054918634 | volume=7191953.0
[SAVED 14,070] 002923.SZ | date=2026-10-15 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=11.59000015258789 | high=11.069999694824219 | low=10.489999771118164 | close=10.520000457763672 | priceCloseUSD=1.5745675050165964 | volume=16260505.0
[SAVED 14,071] 603161.SS | date=2026-10-15 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.399999618530273 | high=13.529999732971191 | low=13.140000343322754 | close=13.1899995803833 | priceCloseUSD=1.9741961812489348 | volume=2297342.0
[SAVED 14,072] 285130.KS | date=2026-10-15 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=48850.0 | high=48850.0 | low=46400.0 | close=47300.0 | priceCloseUSD=35.14011368706674 | volume=47644.0
[SAVED 14,073] 9267.T | date=2026-10-15 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3360.0 | high=3450.0 | low=3355.0 | close=3435.0 | priceCloseUSD=21.74339573655271 | volume=48300.0
[SAVED 14,074] 2025.HK | date=2026-10-15 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.520000457763672 | high=12.550000190734863 | low=12.520000457763672 | close=12.539999961853027 | priceCloseUSD=1.5980629242738609 | volume=412000.0
[SAVED 14,075] EXL.AX | date=2026-10-15 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004492984197002604 | volume=6911.0
[SAVED 14,076] 300736.SZ | date=2026-10-15 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=34.7400016784668 | high=32.220001220703125 | low=29.600000381469727 | close=30.1200008392334 | priceCloseUSD=4.5081722917159714 | volume=5665300.0
[SAVED 14,077] 284740.KS | date=2026-10-15 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23700.0 | high=23950.0 | low=22950.0 | close=23650.0 | priceCloseUSD=17.57005684353337 | volume=28472.0
[SAVED 14,078] 6158.HK | date=2026-10-15 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0030584936708633846 | volume=6257000.0
[SAVED 14,079] CY5.AX | date=2026-10-15 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15700000524520874 | close=0.1599999964237213 | priceCloseUSD=0.11059652932616962 | volume=3058903.0
[SAVED 14,080] 002925.SZ | date=2026-10-15 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=21.34000015258789 | high=21.0 | low=20.40999984741211 | close=20.5 | priceCloseUSD=3.068311069228031 | volume=7120210.0
[SAVED 14,081] 3309.HK | date=2026-10-15 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.800000011920929 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7950000166893005 | priceCloseUSD=0.10131260409354394 | volume=320000.0
[SAVED 14,082] 300733.SZ | date=2026-10-15 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.289999961853027 | high=13.399999618530273 | low=12.800000190734863 | close=13.119999885559082 | priceCloseUSD=1.963719067177143 | volume=5024774.0
[SAVED 14,083] 6672.TW | date=2026-10-15 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=554.0 | high=590.0 | low=554.0 | close=570.0 | priceCloseUSD=17.585537644260423 | volume=1621443.0
[SAVED 14,084] 8487.HK | date=2026-10-15 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.08299999684095383 | high=0.08900000154972076 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.010832165104088683 | volume=30000.0
[SAVED 14,085] 2139.HK | date=2026-10-15 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.2409999966621399 | high=0.24400000274181366 | low=0.23999999463558197 | close=0.24400000274181366 | priceCloseUSD=0.03109468573290119 | volume=264000.0
[SAVED 14,086] 6182.HK | date=2026-10-15 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.7950000166893005 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.10194978966176708 | volume=5710000.0
[SAVED 14,087] 8513.HK | date=2026-10-15 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04269147484813159 | volume=20000.0
[SAVED 14,088] 8371.HK | date=2026-10-15 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0999999046325684 | close=2.119999885559082 | priceCloseUSD=0.2701669239938475 | volume=32000.0
[SAVED 14,089] 300624.SZ | date=2026-10-15 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=45.459999084472656 | high=52.95000076293945 | low=49.5 | close=50.029998779296875 | priceCloseUSD=7.48817556331617 | volume=12211018.0
[SAVED 14,090] BCONCEPTS.NS | date=2026-10-15 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=138.5 | high=138.5 | low=133.39999389648438 | close=134.39999389648438 | priceCloseUSD=1.4139181891009498 | volume=5635.0
[SAVED 14,091] 601828.SS | date=2026-10-15 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.0899999141693115 | high=2.0999999046325684 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=0.30982457114488593 | volume=45238300.0
[SAVED 14,092] 300738.SZ | date=2026-10-15 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.8799991607666 | high=18.110000610351562 | low=17.399999618530273 | close=17.65999984741211 | priceCloseUSD=2.6432377080185323 | volume=16213337.0
[SAVED 14,093] 603895.SS | date=2026-10-15 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.579999923706055 | high=24.84000015258789 | low=23.700000762939453 | close=24.84000015258789 | priceCloseUSD=3.7178949964786048 | volume=1242700.0
[SAVED 14,094] APOLLO.NS | date=2026-10-15 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=421.0 | high=426.0 | low=410.5 | close=417.1000061035156 | priceCloseUSD=4.387985953020973 | volume=8060909.0
[SAVED 14,095] 603356.SS | date=2026-10-15 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=15.25 | high=15.430000305175781 | low=14.859999656677246 | close=15.109999656677246 | priceCloseUSD=2.261569717200709 | volume=2851100.0
[SAVED 14,096] SILVERTUC.NS | date=2026-10-15 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=132.0 | high=135.1999969482422 | low=128.8000030517578 | close=129.25999450683594 | priceCloseUSD=1.3598442385129073 | volume=271949.0
[SAVED 14,097] 8395.HK | date=2026-10-15 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.7000000476837158 | high=1.7899999618530273 | low=1.6299999952316284 | close=1.7649999856948853 | priceCloseUSD=0.22492671826660005 | volume=1025000.0
[SAVED 14,098] 264660.KQ | date=2026-10-15 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=13310.0 | high=13560.0 | low=12330.0 | close=12480.0 | priceCloseUSD=9.271640989737692 | volume=51844.0
[SAVED 14,099] 300737.SZ | date=2026-10-15 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.71999979019165 | high=4.380000114440918 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=0.6271328563724691 | volume=31278740.0
[SAVED 14,100] BC8.AX | date=2026-10-15 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.46312298844105776 | volume=3048503.0
[SAVED 14,101] POD.AX | date=2026-10-15 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01658947991393068 | volume=2157795.0
[SAVED 14,102] 3487.T | date=2026-10-15 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=128300.0 | high=129000.0 | low=127300.0 | close=129000.0 | priceCloseUSD=816.5642067002327 | volume=2077.0
[SAVED 14,103] 255220.KQ | date=2026-10-15 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=951.0 | high=974.0 | low=911.0 | close=932.0 | priceCloseUSD=0.6924013944259239 | volume=1933648.0
[SAVED 14,104] NEWGEN.NS | date=2026-10-15 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=482.1499938964844 | high=498.1000061035156 | low=481.6499938964844 | close=489.6000061035156 | priceCloseUSD=5.150702272701552 | volume=1627974.0
[SAVED 14,105] AMBER.NS | date=2026-10-15 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6644.0 | high=6733.0 | low=6601.0 | close=6690.0 | priceCloseUSD=70.38030591259412 | volume=113477.0
[SAVED 14,106] 603516.SS | date=2026-10-15 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=68.55000305175781 | high=69.87999725341797 | low=66.0 | close=66.66999816894531 | priceCloseUSD=9.978746017911583 | volume=5109488.0
[SAVED 14,107] 601838.SS | date=2026-10-15 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.25 | high=19.350000381469727 | low=19.0 | close=19.170000076293945 | priceCloseUSD=2.869245045424142 | volume=28537547.0
[SAVED 14,108] PRAXIS.NS | date=2026-10-15 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.609999895095825 | high=3.7899999618530273 | low=3.5799999237060547 | close=3.7799999713897705 | priceCloseUSD=0.039766450573394486 | volume=179570.0
[SAVED 14,109] 300739.SZ | date=2026-10-15 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=26.139999389648438 | high=26.850000381469727 | low=25.0 | close=25.600000381469727 | priceCloseUSD=3.8316470508636766 | volume=23672417.0
[SAVED 14,110] 4380.T | date=2026-10-15 | assetKey=@MMART1 | name=M MART INC NPV | open=667.0 | high=667.0 | low=651.0 | close=651.0 | priceCloseUSD=4.12080076404536 | volume=4300.0
[SAVED 14,111] 603506.SS | date=2026-10-15 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=11.149999618530273 | high=11.199999809265137 | low=10.84000015258789 | close=10.880000114440918 | priceCloseUSD=1.628449989480064 | volume=3901928.0
[SAVED 14,112] 267790.KQ | date=2026-10-15 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2810.0 | high=2810.0 | low=2700.0 | close=2730.0 | priceCloseUSD=2.0281714665051203 | volume=10961.0
[SAVED 14,113] 8450.HK | date=2026-10-15 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6600000262260437 | high=0.6899999976158142 | low=0.6299999952316284 | close=0.6700000166893005 | priceCloseUSD=0.08538294969626319 | volume=560000.0
[SAVED 14,114] 3319.HK | date=2026-10-15 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.9900000095367432 | high=2.049999952316284 | low=1.9500000476837158 | close=2.015000104904175 | priceCloseUSD=0.25678604225286383 | volume=2858163.0
[SAVED 14,115] 002926.SZ | date=2026-10-15 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=8.119999885559082 | high=8.329999923706055 | low=8.15999984741211 | close=8.260000228881836 | priceCloseUSD=1.236304884590449 | volume=17089497.0
[SAVED 14,116] SOLEX.NS | date=2026-10-15 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=641.0 | high=641.0 | low=628.5999755859375 | close=632.5499877929688 | priceCloseUSD=6.654568257978599 | volume=13157.0
[SAVED 14,117] 300740.SZ | date=2026-10-15 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=21.65999984741211 | high=22.649999618530273 | low=20.8799991607666 | close=21.149999618530273 | priceCloseUSD=3.165598924083174 | volume=38032937.0
[SAVED 14,118] 603871.SS | date=2026-10-15 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=12.010000228881836 | high=12.0600004196167 | low=11.600000381469727 | close=11.649999618530273 | priceCloseUSD=1.7436986724896963 | volume=8908900.0
[SAVED 14,119] 300644.SZ | date=2026-10-15 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=20.479999542236328 | high=19.18000030517578 | low=18.399999618530273 | close=18.729999542236328 | priceCloseUSD=2.8033885327843744 | volume=2601335.0
[SAVED 14,120] 6829.HK | date=2026-10-15 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.694999933242798 | high=3.694999933242798 | low=3.559999942779541 | close=3.630000114440918 | priceCloseUSD=0.4625971782810674 | volume=356000.0
[SAVED 14,121] 603156.SS | date=2026-10-15 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=40.2599983215332 | high=41.029998779296875 | low=39.77000045776367 | close=40.13999938964844 | priceCloseUSD=6.007902655905595 | volume=7182959.0
[SAVED 14,122] 042000.KQ | date=2026-10-15 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16380.0 | high=16850.0 | low=15530.0 | close=15740.0 | priceCloseUSD=11.693560030326225 | volume=211222.0
[SAVED 14,123] 8519.HK | date=2026-10-15 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04205428927990845 | volume=80000.0
[SAVED 14,124] 603709.SS | date=2026-10-15 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=11.760000228881836 | high=11.949999809265137 | low=11.399999618530273 | close=11.579999923706055 | priceCloseUSD=1.7332215584179045 | volume=4221502.0
[SAVED 14,125] 3488.T | date=2026-10-15 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=105900.0 | high=106700.0 | low=105700.0 | close=106500.0 | priceCloseUSD=674.1402171594945 | volume=986.0
[SAVED 14,126] 9900.HK | date=2026-10-15 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.755000114440918 | high=5.949999809265137 | low=5.5 | close=5.614999771118164 | priceCloseUSD=0.7155600463577833 | volume=3328000.0
[SAVED 14,127] 260660.KQ | date=2026-10-15 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2225.0 | high=2225.0 | low=2070.0 | close=2115.0 | priceCloseUSD=1.5712756965781427 | volume=43749.0
[SAVED 14,128] 1729.HK | date=2026-10-15 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=13.550000190734863 | high=13.550000190734863 | low=12.4399995803833 | close=12.59000015258789 | priceCloseUSD=1.604434810339497 | volume=25181982.0
[SAVED 14,129] 1183.HK | date=2026-10-15 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10700000077486038 | high=0.11100000143051147 | low=0.10199999809265137 | close=0.10999999940395355 | priceCloseUSD=0.014018095793648556 | volume=1530250.0
[SAVED 14,130] 006620.KQ | date=2026-10-15 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3400.0 | high=3400.0 | low=3280.0 | close=3350.0 | priceCloseUSD=2.4887818361876017 | volume=78014.0
[SAVED 14,131] 600901.SS | date=2026-10-15 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.260000228881836 | high=7.360000133514404 | low=7.199999809265137 | close=7.239999771118164 | priceCloseUSD=1.0836376311673304 | volume=56362178.0
[SAVED 14,132] 603712.SS | date=2026-10-15 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=12.010000228881836 | high=12.100000381469727 | low=11.59000015258789 | close=11.640000343322754 | priceCloseUSD=1.7422020438651358 | volume=27479940.0
[SAVED 14,133] STN.AX | date=2026-10-15 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.29377204582903854 | volume=1493896.0
[SAVED 14,134] 002927.SZ | date=2026-10-15 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=19.670000076293945 | high=15.789999961853027 | low=14.930000305175781 | close=15.210000038146973 | priceCloseUSD=2.276537145366104 | volume=8638400.0
[SAVED 14,135] ASTERDM.NS | date=2026-10-15 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=675.2000122070312 | high=697.2999877929688 | low=675.2000122070312 | close=682.6500244140625 | priceCloseUSD=7.181631920702776 | volume=619492.0
[SAVED 14,136] 3446.T | date=2026-10-15 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1425.0 | high=1425.0 | low=1374.0 | close=1379.0 | priceCloseUSD=8.729008070074581 | volume=44900.0
[SAVED 14,137] 002929.SZ | date=2026-10-15 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=44.29999923706055 | high=41.4900016784668 | low=40.099998474121094 | close=40.2400016784668 | priceCloseUSD=6.022870369550938 | volume=5783828.0
[SAVED 14,138] 300741.SZ | date=2026-10-15 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=23.40999984741211 | high=21.829999923706055 | low=20.6299991607666 | close=20.770000457763672 | priceCloseUSD=3.1087230396306116 | volume=9288419.0
[SAVED 14,139] EM2.AX | date=2026-10-15 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.00414736997848267 | volume=1000000.0
[SAVED 14,140] 002928.SZ | date=2026-10-15 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=6.139999866485596 | high=5.960000038146973 | low=5.809999942779541 | close=5.849999904632568 | priceCloseUSD=0.8755911932861968 | volume=25142096.0
[SAVED 14,141] 603059.SS | date=2026-10-15 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=24.520000457763672 | high=24.969999313354492 | low=23.760000228881836 | close=24.059999465942383 | priceCloseUSD=3.6011493993644645 | volume=1088400.0
[SAVED 14,142] 3489.T | date=2026-10-15 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=740.0 | high=746.0 | low=733.0 | close=742.0 | priceCloseUSD=4.696826677299013 | volume=63200.0
[SAVED 14,143] 6568.T | date=2026-10-15 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1263.0 | high=1277.0 | low=1251.0 | close=1277.0 | priceCloseUSD=8.083352650823235 | volume=4500.0
[SAVED 14,144] HGINFRA.NS | date=2026-10-15 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=410.0 | high=415.0 | low=405.8999938964844 | close=407.95001220703125 | priceCloseUSD=4.291725957575093 | volume=40255.0
[SAVED 14,145] 1815.HK | date=2026-10-15 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.5199999809265137 | high=1.5499999523162842 | low=1.350000023841858 | close=1.399999976158142 | priceCloseUSD=0.17841212621120403 | volume=6992000.0
[SAVED 14,146] 1705.HK | date=2026-10-15 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=0.8799999952316284 | high=0.8949999809265137 | low=0.8299999833106995 | close=0.8700000047683716 | priceCloseUSD=0.11087039521274217 | volume=360000.0
[SAVED 14,147] 277070.KQ | date=2026-10-15 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3405.0 | high=3405.0 | low=3285.0 | close=3405.0 | priceCloseUSD=2.5296424334981444 | volume=6966.0
[SAVED 14,148] 6036.HK | date=2026-10-15 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=1.0 | high=1.0 | low=0.8999999761581421 | close=0.9700000286102295 | priceCloseUSD=0.12361412176890722 | volume=670000.0
[SAVED 14,149] SARVESHWAR.NS | date=2026-10-15 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.7899999618530273 | high=3.7899999618530273 | low=3.559999942779541 | close=3.609999895095825 | priceCloseUSD=0.03797801150392779 | volume=1488342.0
[SAVED 14,150] 2377.HK | date=2026-10-15 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.75 | high=0.7850000262260437 | low=0.75 | close=0.75 | priceCloseUSD=0.09557792638368455 | volume=8000.0
[SAVED 14,151] 6570.T | date=2026-10-15 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4350.0 | high=4380.0 | low=4190.0 | close=4250.0 | priceCloseUSD=26.902309135472784 | volume=44000.0
[SAVED 14,152] 3447.T | date=2026-10-15 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=948.0 | high=949.0 | low=943.0 | close=944.0 | priceCloseUSD=5.975477605620307 | volume=27800.0
[SAVED 14,153] CMAN.BK | date=2026-10-15 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5799999237060547 | high=2.5999999046325684 | low=2.4600000381469727 | close=2.5399999618530273 | priceCloseUSD=0.07577565415172094 | volume=594830.0
[SAVED 14,154] 9270.T | date=2026-10-15 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1921.0 | high=2118.0 | low=1902.0 | close=2031.0 | priceCloseUSD=12.856138789210641 | volume=248500.0
[SAVED 14,155] CHAYO.BK | date=2026-10-15 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.2599999904632568 | high=1.2999999523162842 | low=1.25 | close=1.2999999523162842 | priceCloseUSD=0.03878281427693678 | volume=993388.0
[SAVED 14,156] 018250.KS | date=2026-10-15 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10900.0 | high=11100.0 | low=10800.0 | close=10990.0 | priceCloseUSD=8.164690262597535 | volume=24272.0
[SAVED 14,157] 6571.T | date=2026-10-15 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1265.0 | high=1267.0 | low=1261.0 | close=1263.0 | priceCloseUSD=7.994733279553442 | volume=30300.0
[SAVED 14,158] 9450.T | date=2026-10-15 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=769.0 | high=770.0 | low=757.0 | close=757.0 | priceCloseUSD=4.791776003659505 | volume=18400.0
[SAVED 14,159] BDL.NS | date=2026-10-15 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1121.0 | high=1138.4000244140625 | low=1115.699951171875 | close=1126.300048828125 | priceCloseUSD=11.848930042734402 | volume=733362.0
[SAVED 14,160] 300634.SZ | date=2026-10-15 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.8700008392334 | high=20.579999923706055 | low=19.600000381469727 | close=19.65999984741211 | priceCloseUSD=2.9425851294066327 | volume=9988214.0
[SAVED 14,161] 600929.SS | date=2026-10-15 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=5.510000228881836 | high=5.570000171661377 | low=5.329999923706055 | close=5.369999885559082 | priceCloseUSD=0.8037478092982532 | volume=19288021.0
[SAVED 14,162] MACPOWER.NS | date=2026-10-15 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1965.9000244140625 | high=1965.9000244140625 | low=1867.5 | close=1868.699951171875 | priceCloseUSD=19.6591441288978 | volume=31005.0
[SAVED 14,163] TSFINV.NS | date=2026-10-15 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=402.70001220703125 | high=402.8999938964844 | low=393.1499938964844 | close=396.04998779296875 | priceCloseUSD=4.166535022055054 | volume=58656.0
[SAVED 14,164] 2779.HK | date=2026-10-15 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.04269147484813159 | volume=117000.0
[SAVED 14,165] 6572.T | date=2026-10-15 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=260.0 | high=270.0 | low=258.0 | close=259.0 | priceCloseUSD=1.639458368491165 | volume=347100.0
[SAVED 14,166] HAL.NS | date=2026-10-15 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4910.0 | high=4951.0 | low=4862.0 | close=4910.0 | priceCloseUSD=51.65430523629853 | volume=802565.0
[SAVED 14,167] BANDHANBNK.NS | date=2026-10-15 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=169.0 | high=173.6999969482422 | low=168.39999389648438 | close=170.33999633789062 | priceCloseUSD=1.7920151048446795 | volume=9651654.0
[SAVED 14,168] 6573.T | date=2026-10-15 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=22.0 | high=22.0 | low=20.0 | close=20.0 | priceCloseUSD=0.12659910181398956 | volume=544500.0
[SAVED 14,169] 1716.HK | date=2026-10-15 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.8350000381469727 | high=2.934999942779541 | low=2.755000114440918 | close=2.9100000858306885 | priceCloseUSD=0.3708423653067217 | volume=1398000.0
[SAVED 14,170] 002930.SZ | date=2026-10-15 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=8.979999542236328 | high=8.550000190734863 | low=8.270000457763672 | close=8.34000015258789 | priceCloseUSD=1.2482787700267752 | volume=5918979.0
[SAVED 14,171] 603214.SS | date=2026-10-15 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=13.0600004196167 | high=13.369999885559082 | low=12.979999542236328 | close=13.109999656677246 | priceCloseUSD=1.9622222958126088 | volume=2805758.0
[SAVED 14,172] 263700.KQ | date=2026-10-15 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2120.0 | high=2120.0 | low=1955.0 | close=2015.0 | priceCloseUSD=1.496983701468065 | volume=25796.0
[SAVED 14,173] 9271.T | date=2026-10-15 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=952.0 | high=976.0 | low=950.0 | close=950.0 | priceCloseUSD=6.013457336164505 | volume=15800.0
[SAVED 14,174] 1735.HK | date=2026-10-15 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=10.449999809265137 | high=10.65999984741211 | low=10.170000076293945 | close=10.170000076293945 | priceCloseUSD=1.296036691485452 | volume=16337000.0
[SAVED 14,175] 300504.SZ | date=2026-10-15 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=16.5 | high=15.670000076293945 | low=15.100000381469727 | close=15.210000038146973 | priceCloseUSD=2.276537145366104 | volume=4386471.0
[SAVED 14,176] 7320.T | date=2026-10-15 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1416.0 | high=1427.0 | low=1396.0 | close=1405.0 | priceCloseUSD=8.893586902432768 | volume=10800.0
[SAVED 14,177] YASHO.NS | date=2026-10-15 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3900.0 | high=3919.5 | low=3660.5 | close=3682.39990234375 | priceCloseUSD=38.73967587734826 | volume=34936.0
[SAVED 14,178] DHARAN.NS | date=2026-10-15 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.0014728315201364888 | volume=10694855.0
[SAVED 14,179] 7322.T | date=2026-10-15 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1954.0 | high=1983.0 | low=1900.0 | close=1930.0 | priceCloseUSD=12.216813325049994 | volume=352900.0
[SAVED 14,180] 065370.KQ | date=2026-10-15 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2845.0 | high=3000.0 | low=2740.0 | close=2830.0 | priceCloseUSD=2.102463461615198 | volume=11065.0
[SAVED 14,181] SANDHAR.NS | date=2026-10-15 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=542.0 | high=542.0 | low=529.5499877929688 | close=532.4500122070312 | priceCloseUSD=5.60149398240588 | volume=50847.0
[SAVED 14,182] 002931.SZ | date=2026-10-15 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=37.560001373291016 | high=34.560001373291016 | low=33.63999938964844 | close=33.79999923706055 | priceCloseUSD=5.058971307266921 | volume=3543599.0
[SAVED 14,183] 9272.T | date=2026-10-15 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1536.0 | high=1536.0 | low=1523.0 | close=1532.0 | priceCloseUSD=9.697491198951601 | volume=7300.0
[SAVED 14,184] 6679.TWO | date=2026-10-15 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=191.0 | high=194.0 | low=190.0 | close=190.0 | priceCloseUSD=5.861845881420141 | volume=212187.0
[SAVED 14,185] KAPSTON.NS | date=2026-10-15 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=530.0 | high=542.7999877929688 | low=523.0499877929688 | close=529.5999755859375 | priceCloseUSD=5.571510955611459 | volume=26597.0
[SAVED 14,186] MIDHANI.NS | date=2026-10-15 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=433.0 | high=433.04998779296875 | low=416.5 | close=418.04998779296875 | priceCloseUSD=4.397979974233989 | volume=955825.0
[SAVED 14,187] 4381.T | date=2026-10-15 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=209.0 | high=213.0 | low=201.0 | close=201.0 | priceCloseUSD=1.2723209732305951 | volume=58200.0
[SAVED 14,188] 253590.KQ | date=2026-10-15 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=14190.0 | high=14370.0 | low=12750.0 | close=13130.0 | priceCloseUSD=9.754538957953198 | volume=1006672.0
[SAVED 14,189] LEMONTREE.NS | date=2026-10-15 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=112.5199966430664 | high=117.9000015258789 | low=111.9000015258789 | close=112.5 | priceCloseUSD=1.183525323642278 | volume=7737724.0
[SAVED 14,190] 603897.SS | date=2026-10-15 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.6200008392334 | high=25.770000457763672 | low=24.950000762939453 | close=25.030000686645508 | priceCloseUSD=3.7463330814448597 | volume=4848737.0
[SAVED 14,191] AVG.NS | date=2026-10-15 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=162.74000549316406 | high=170.0 | low=161.25 | close=162.4499969482422 | priceCloseUSD=1.7090105352342704 | volume=5790.0
[SAVED 14,192] DXN.AX | date=2026-10-15 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.19700006979350926 | volume=11505903.0
[SAVED 14,193] 6574.T | date=2026-10-15 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=132.0 | high=132.0 | low=125.0 | close=126.0 | priceCloseUSD=0.7975743414281343 | volume=933500.0
[SAVED 14,194] MMP.NS | date=2026-10-15 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=511.0 | high=511.0 | low=485.29998779296875 | close=494.79998779296875 | priceCloseUSD=5.205407250585498 | volume=104313.0
[SAVED 14,195] 603301.SS | date=2026-10-15 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=78.0199966430664 | high=78.16000366210938 | low=75.3499984741211 | close=76.44999694824219 | priceCloseUSD=11.442554725792228 | volume=956631.0
[SAVED 14,196] 603733.SS | date=2026-10-15 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=17.09000015258789 | high=17.1200008392334 | low=16.489999771118164 | close=16.59000015258789 | priceCloseUSD=2.4830868832526902 | volume=7002628.0
[SAVED 14,197] 603876.SS | date=2026-10-15 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=16.030000686645508 | high=16.030000686645508 | low=15.579999923706055 | close=15.680000305175781 | priceCloseUSD=2.3468838293595002 | volume=12830560.0
[SAVED 14,198] 6657.TW | date=2026-10-15 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=32.79999923706055 | high=32.95000076293945 | low=32.25 | close=32.29999923706055 | priceCloseUSD=0.996513776303353 | volume=105880.0
[SAVED 14,199] 603773.SS | date=2026-10-15 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=70.9800033569336 | high=73.36000061035156 | low=70.0 | close=71.5999984741211 | priceCloseUSD=10.716637457310043 | volume=14144502.0
[SAVED 14,200] 1726.HK | date=2026-10-15 | assetKey=@HKEHO1 | name=HKE HOLDINGS LTD HKD0.01 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.21899999678134918 | priceCloseUSD=0.027908754093859928 | volume=60000.0
[SAVED 14,201] JMS.AX | date=2026-10-15 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17280708093467928 | volume=4100204.0
[SAVED 14,202] 4382.T | date=2026-10-15 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1370.0 | high=1569.0 | low=1342.0 | close=1454.0 | priceCloseUSD=9.203754701877042 | volume=4731100.0
[SAVED 14,203] 603348.SS | date=2026-10-15 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=13.899999618530273 | high=14.119999885559082 | low=13.760000228881836 | close=13.920000076293945 | priceCloseUSD=2.0834580642803777 | volume=1768610.0
[SAVED 14,204] BSHSL.NS | date=2026-10-15 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=99.0 | high=103.0 | low=96.5 | close=101.80000305175781 | priceCloseUSD=1.0709589471877028 | volume=105510.0
[SAVED 14,205] HARDWYN.NS | date=2026-10-15 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.199999809265137 | high=9.289999961853027 | low=8.970000267028809 | close=9.119999885559082 | priceCloseUSD=0.09594445169932311 | volume=1098909.0
[SAVED 14,206] CHEMFAB.NS | date=2026-10-15 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=328.8999938964844 | high=332.0 | low=324.95001220703125 | close=328.3500061035156 | priceCloseUSD=3.4543159754809536 | volume=1342.0
[SAVED 14,207] CPV.AX | date=2026-10-15 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.0560000017285347 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03801755759962735 | volume=67945.0
[SAVED 14,208] 300743.SZ | date=2026-10-15 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=14.420000076293945 | high=13.970000267028809 | low=13.600000381469727 | close=13.619999885559082 | priceCloseUSD=2.038555922524168 | volume=2523700.0
[SAVED 14,209] 603596.SS | date=2026-10-15 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=25.559999465942383 | high=25.780000686645508 | low=24.770000457763672 | close=24.899999618530273 | priceCloseUSD=3.7268753391858627 | volume=13808836.0
[SAVED 14,210] DFAM.JK | date=2026-10-15 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=66.0 | high=73.0 | low=63.0 | close=66.0 | priceCloseUSD=0.0036805710461744368 | volume=23778000.0
[SAVED 14,211] 3711.TW | date=2026-10-15 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=696.0 | high=699.0 | low=673.0 | close=673.0 | priceCloseUSD=20.763275148398712 | volume=38892294.0
[SAVED 14,212] 1833.HK | date=2026-10-15 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.78000020980835 | high=5.889999866485596 | low=5.664999961853027 | close=5.815000057220459 | priceCloseUSD=0.741047529853518 | volume=9029238.0
[SAVED 14,213] GAL.AX | date=2026-10-15 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.07949125867196713 | volume=176122.0
[SAVED 14,214] 8107.HK | date=2026-10-15 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.07400000095367432 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.009302918031286642 | volume=155000.0
[SAVED 14,215] BTPS.JK | date=2026-10-15 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=1005.0 | high=1020.0 | low=1000.0 | close=1020.0 | priceCloseUSD=0.05688155253178675 | volume=8854900.0
[SAVED 14,216] 603259.SS | date=2026-10-15 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=152.0 | high=156.6999969482422 | low=151.82000732421875 | close=154.5 | priceCloseUSD=23.12458830223077 | volume=33006685.0
[SAVED 14,217] 603013.SS | date=2026-10-15 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.020000457763672 | high=14.020000457763672 | low=13.640000343322754 | close=13.640000343322754 | priceCloseUSD=2.041549465253236 | volume=2890000.0
[SAVED 14,218] BRIS.JK | date=2026-10-15 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1315.0 | high=1330.0 | low=1280.0 | close=1285.0 | priceCloseUSD=0.07165960294445683 | volume=24610000.0
[SAVED 14,219] 8527.HK | date=2026-10-15 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.5849999785423279 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07518796541299068 | volume=2925000.0
[SAVED 14,220] 2119.HK | date=2026-10-15 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056709568742817365 | volume=42000.0
[SAVED 14,221] 1752.HK | date=2026-10-15 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.1080000028014183 | high=0.10999999940395355 | low=0.1080000028014183 | close=0.10899999737739563 | priceCloseUSD=0.013890658300211372 | volume=950000.0
[SAVED 14,222] 8391.HK | date=2026-10-15 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2849999964237213 | priceCloseUSD=0.03631961157004906 | volume=1348000.0
[SAVED 14,223] 6682.TWO | date=2026-10-15 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=34.0 | high=34.29999923706055 | low=32.900001525878906 | close=33.400001525878906 | priceCloseUSD=1.0304508493889457 | volume=619023.0
[SAVED 14,224] SPTO.JK | date=2026-10-15 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=610.0 | high=610.0 | low=600.0 | close=610.0 | priceCloseUSD=0.03401739906312737 | volume=1395500.0
[SAVED 14,225] ORIENTELEC.NS | date=2026-10-15 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=173.35000610351562 | high=207.0 | low=173.0 | close=197.13999938964844 | priceCloseUSD=2.073957169604197 | volume=10828504.0
[SAVED 14,226] 603045.SS | date=2026-10-15 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=40.0 | high=40.58000183105469 | low=39.290000915527344 | close=39.5 | priceCloseUSD=5.912111572414986 | volume=4174469.0
[SAVED 14,227] PRIM.JK | date=2026-10-15 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=129.0 | high=129.0 | low=127.0 | close=129.0 | priceCloseUSD=0.0071938434084318536 | volume=268800.0
[SAVED 14,228] E2E.NS | date=2026-10-15 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=710.9000244140625 | high=744.0 | low=710.9000244140625 | close=710.9000244140625 | priceCloseUSD=7.478828279750726 | volume=1046082.0
[SAVED 14,229] 300454.SZ | date=2026-10-15 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=126.0 | high=137.77000427246094 | low=129.00999450683594 | close=131.0 | priceCloseUSD=19.607256100920587 | volume=13060951.0
[SAVED 14,230] HEAL.JK | date=2026-10-15 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=595.0 | high=600.0 | low=585.0 | close=590.0 | priceCloseUSD=0.03290207450368057 | volume=4470900.0
[SAVED 14,231] 8536.HK | date=2026-10-15 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.028673377155520253 | volume=7500.0
[SAVED 14,232] VUL.AX | date=2026-10-15 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1319999694824219 | close=1.1449999809265137 | priceCloseUSD=0.7914564174966972 | volume=6063219.0
[SAVED 14,233] INDOSTAR.NS | date=2026-10-15 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=201.69000244140625 | high=202.00999450683594 | low=194.14999389648438 | close=195.27999877929688 | priceCloseUSD=2.054389544498942 | volume=29593.0
[SAVED 14,234] PZZA.JK | date=2026-10-15 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=190.0 | high=190.0 | low=182.0 | close=190.0 | priceCloseUSD=0.01059558331474459 | volume=417100.0
[SAVED 14,235] 300745.SZ | date=2026-10-15 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=25.450000762939453 | high=22.899999618530273 | low=22.18000030517578 | close=22.280000686645508 | priceCloseUSD=3.3347303770362213 | volume=4607433.0
[SAVED 14,236] 300746.SZ | date=2026-10-15 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.90999984741211 | high=16.5 | low=15.460000038146973 | close=15.5 | priceCloseUSD=2.3199425157577793 | volume=6846100.0
[SAVED 14,237] TUGU.JK | date=2026-10-15 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1465.0 | high=1465.0 | low=1400.0 | close=1450.0 | priceCloseUSD=0.08086103055989292 | volume=2069700.0
[SAVED 14,238] 122310.KQ | date=2026-10-15 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3100.0 | high=3285.0 | low=3100.0 | close=3140.0 | priceCloseUSD=2.3327686464564388 | volume=9255.0
[SAVED 14,239] 603486.SS | date=2026-10-15 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=45.5 | high=46.880001068115234 | low=45.22999954223633 | close=45.54999923706055 | priceCloseUSD=6.817637407922011 | volume=3732097.0
[SAVED 14,240] 6683.TWO | date=2026-10-15 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1330.0 | high=1350.0 | low=1270.0 | close=1295.0 | priceCloseUSD=39.95310745494254 | volume=882571.0
[SAVED 14,241] 6684.TWO | date=2026-10-15 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=46.95000076293945 | high=46.95000076293945 | low=45.20000076293945 | close=45.54999923706055 | priceCloseUSD=1.4053003969813365 | volume=73913.0
[SAVED 14,242] 1978.HK | date=2026-10-15 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.1979999989271164 | high=0.19900000095367432 | low=0.19200000166893005 | close=0.19900000095367432 | priceCloseUSD=0.025360009922004587 | volume=236000.0
[SAVED 14,243] SIRCA.NS | date=2026-10-15 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=433.6499938964844 | high=438.0 | low=427.0 | close=429.1499938964844 | priceCloseUSD=4.514754537043718 | volume=251865.0
[SAVED 14,244] SVLL.NS | date=2026-10-15 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=860.0 | high=875.0 | low=850.0 | close=867.9500122070312 | priceCloseUSD=9.131029503134629 | volume=8193.0
[SAVED 14,245] 4573.TWO | date=2026-10-15 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=621.0 | high=627.0 | low=583.0 | close=591.0 | priceCloseUSD=18.233425873259492 | volume=829393.0
[SAVED 14,246] 601138.SS | date=2026-10-15 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=46.709999084472656 | high=47.84000015258789 | low=46.099998474121094 | close=46.900001525878906 | priceCloseUSD=7.019697259934916 | volume=96397692.0
[SAVED 14,247] RZI.AX | date=2026-10-15 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.2073685053616989 | volume=306085.0
[SAVED 14,248] 1757.HK | date=2026-10-15 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.994999885559082 | high=4.994999885559082 | low=4.994999885559082 | close=4.994999885559082 | priceCloseUSD=0.6365489751313049 | volume=2000.0
[SAVED 14,249] MSIN.JK | date=2026-10-15 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=174.0 | high=174.0 | low=156.0 | close=160.0 | priceCloseUSD=0.008922596475574392 | volume=41827500.0
[SAVED 14,250] 601330.SS | date=2026-10-15 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.119999885559082 | high=8.210000038146973 | low=7.960000038146973 | close=8.039999961853027 | priceCloseUSD=1.2033766282705654 | volume=14083680.0
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8480.HK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TDPM.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8419.HK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TDPM.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1711.HK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TDPM.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8401.HK | $8401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8521.HK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8401.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TDPM.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8545.HK | $8545.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SUULD.NS | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['INPS.JK', '1707.HK', '1598.HK', '8545.HK', '016790.KQ', '8401.HK', 'ZINC.JK', 'BOSS.JK', 'SUULD.NS', '258830.KQ', '284620.KQ', '0092.HK', '8367.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,251] 300750.SZ | date=2026-10-15 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=292.0 | high=282.010009765625 | low=272.0 | close=278.5 | priceCloseUSD=41.68412842829301 | volume=41995232.0
[SAVED 14,252] 294870.KS | date=2026-10-15 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=21300.0 | high=21500.0 | low=20550.0 | close=20800.0 | priceCloseUSD=15.452734982896155 | volume=170824.0
[SAVED 14,253] 603666.SS | date=2026-10-15 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=22.829999923706055 | high=24.0 | low=22.829999923706055 | close=23.360000610351562 | priceCloseUSD=3.496377973166598 | volume=2762979.0
[SAVED 14,254] 601990.SS | date=2026-10-15 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.710000038146973 | high=6.78000020980835 | low=6.659999847412109 | close=6.75 | priceCloseUSD=1.0102975471848394 | volume=21284940.0
[SAVED 14,255] ADANIGREEN.NS | date=2026-10-15 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1319.0 | high=1320.0 | low=1300.5 | close=1307.0999755859375 | priceCloseUSD=13.75098597011698 | volume=961940.0
[SAVED 14,256] 6098.HK | date=2026-10-15 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.065000057220459 | high=5.074999809265137 | low=4.985000133514404 | close=5.025000095367432 | priceCloseUSD=0.6403721189240483 | volume=8957367.0
[SAVED 14,257] 4385.T | date=2026-10-15 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3680.0 | high=3748.0 | low=3642.0 | close=3708.0 | priceCloseUSD=23.471473476313665 | volume=2034700.0
[SAVED 14,258] 6579.T | date=2026-10-15 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=321.0 | high=322.0 | low=320.0 | close=320.0 | priceCloseUSD=2.025585629023833 | volume=2700.0
[SAVED 14,259] 603650.SS | date=2026-10-15 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=50.70000076293945 | high=51.79999923706055 | low=49.83000183105469 | close=50.72999954223633 | priceCloseUSD=7.592947274993984 | volume=10611282.0
[SAVED 14,260] AT4.AX | date=2026-10-15 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.029031589205622144 | volume=11018908.0
[SAVED 14,261] 601066.SS | date=2026-10-15 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.829999923706055 | high=23.360000610351562 | low=22.729999542236328 | close=23.299999237060547 | priceCloseUSD=3.4873973449793927 | volume=16610670.0
[SAVED 14,262] DOD.BK | date=2026-10-15 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.75 | high=0.8199999928474426 | low=0.7400000095367432 | close=0.7900000214576721 | priceCloseUSD=0.023568019411369004 | volume=640319.0
[SAVED 14,263] 5286.KL | date=2026-10-15 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.320000171661377 | high=6.559999942779541 | low=6.25 | close=6.380000114440918 | priceCloseUSD=1.5633424030934475 | volume=7401100.0
[SAVED 14,264] 603587.SS | date=2026-10-15 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.359999656677246 | high=12.449999809265137 | low=12.119999885559082 | close=12.260000228881836 | priceCloseUSD=1.83499972736665 | volume=2538300.0
[SAVED 14,265] 4387.T | date=2026-10-15 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=545.0 | high=549.0 | low=541.0 | close=541.0 | priceCloseUSD=3.4245057040684177 | volume=1800.0
[SAVED 14,266] 9273.T | date=2026-10-15 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=855.0 | high=873.0 | low=828.0 | close=842.0 | priceCloseUSD=5.329822186368961 | volume=184300.0
[SAVED 14,267] 6580.T | date=2026-10-15 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=775.0 | high=793.0 | low=775.0 | close=786.0 | priceCloseUSD=4.9753447012897905 | volume=9900.0
[SAVED 14,268] 300747.SZ | date=2026-10-15 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=34.720001220703125 | high=38.20000076293945 | low=35.18000030517578 | close=37.5099983215332 | priceCloseUSD=5.614260636911473 | volume=27337895.0
[SAVED 14,269] 1916.HK | date=2026-10-15 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.07327640870832126 | volume=502500.0
[SAVED 14,270] 9274.T | date=2026-10-15 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1130.0 | high=1145.0 | low=1122.0 | close=1142.0 | priceCloseUSD=7.228808713578805 | volume=414400.0
[SAVED 14,271] 6677.TWO | date=2026-10-15 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=18.950000762939453 | close=19.25 | priceCloseUSD=0.5938975432491459 | volume=115119.0
[SAVED 14,272] 4390.T | date=2026-10-15 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3380.0 | high=3500.0 | low=3375.0 | close=3450.0 | priceCloseUSD=21.838345062913202 | volume=241500.0
[SAVED 14,273] 088260.KS | date=2026-10-15 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3295.0 | high=3295.0 | low=3140.0 | close=3260.0 | priceCloseUSD=2.421919040588532 | volume=63430.0
[SAVED 14,274] SOLARA.NS | date=2026-10-15 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=638.0 | high=665.9500122070312 | low=628.25 | close=648.7999877929688 | priceCloseUSD=6.8255219158380385 | volume=247445.0
[SAVED 14,275] 4572.TW | date=2026-10-15 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=135.0 | high=135.0 | low=132.5 | close=133.0 | priceCloseUSD=4.103292116994099 | volume=53890.0
[SAVED 14,276] 8146.HK | date=2026-10-15 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04524021712102415 | volume=190000.0
[SAVED 14,277] 4388.T | date=2026-10-15 | assetKey=@AIINC1 | name=AI INC NPV | open=350.0 | high=351.0 | low=349.0 | close=349.0 | priceCloseUSD=2.209154326654118 | volume=5800.0
[SAVED 14,278] 4389.T | date=2026-10-15 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1028.0 | high=1040.0 | low=1028.0 | close=1036.0 | priceCloseUSD=6.55783347396466 | volume=2500.0
[SAVED 14,279] 6100.HK | date=2026-10-15 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.0399999618530273 | high=2.0450000762939453 | low=2.0 | close=2.015000104904175 | priceCloseUSD=0.25678604225286383 | volume=312400.0
[SAVED 14,280] 7030.T | date=2026-10-15 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=984.0 | high=984.0 | low=969.0 | close=968.0 | priceCloseUSD=6.127396527797095 | volume=11200.0
[SAVED 14,281] RITES.NS | date=2026-10-15 | assetKey=@RITES4 | name=RITES LTD INR10 | open=200.74000549316406 | high=219.0 | low=200.69000244140625 | close=214.27000427246094 | priceCloseUSD=2.254168676919081 | volume=19823373.0
[SAVED 14,282] OYY.SI | date=2026-10-15 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.7100000381469727 | high=1.7200000286102295 | low=1.649999976158142 | close=1.690000057220459 | priceCloseUSD=1.317297152192107 | volume=977700.0
[SAVED 14,283] 5223.TWO | date=2026-10-15 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=23.100000381469727 | high=23.299999237060547 | low=22.350000381469727 | close=22.799999237060547 | priceCloseUSD=0.7034214822323459 | volume=17000.0
[SAVED 14,284] FINEORG.NS | date=2026-10-15 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5511.0 | high=5511.0 | low=5382.5 | close=5402.5 | priceCloseUSD=56.83551609757695 | volume=19733.0
[SAVED 14,285] 603693.SS | date=2026-10-15 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=12.3100004196167 | high=13.119999885559082 | low=12.100000381469727 | close=12.75 | priceCloseUSD=1.9083398113491412 | volume=25478188.0
[SAVED 14,286] 1592.HK | date=2026-10-15 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.16099999845027924 | high=0.16099999845027924 | low=0.15000000596046448 | close=0.15700000524520874 | priceCloseUSD=0.020007646591419532 | volume=379500.0
[SAVED 14,287] 8305.HK | date=2026-10-15 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1589999943971634 | close=0.16300000250339508 | priceCloseUSD=0.020772269653079857 | volume=10440000.0
[SAVED 14,288] 4391.T | date=2026-10-15 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1147.0 | high=1155.0 | low=1126.0 | close=1126.0 | priceCloseUSD=7.127529432127613 | volume=3000.0
[SAVED 14,289] 4392.T | date=2026-10-15 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=930.0 | high=935.0 | low=855.0 | close=874.0 | priceCloseUSD=5.532380749271344 | volume=3239500.0
[SAVED 14,290] MAPA.JK | date=2026-10-15 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=605.0 | high=615.0 | low=595.0 | close=610.0 | priceCloseUSD=0.03401739906312737 | volume=19550800.0
[SAVED 14,291] 603105.SS | date=2026-10-15 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=8.960000038146973 | high=9.430000305175781 | low=8.90999984741211 | close=9.229999542236328 | priceCloseUSD=1.3814882811908968 | volume=26202286.0
[SAVED 14,292] 603706.SS | date=2026-10-15 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.25 | high=17.350000381469727 | low=16.799999237060547 | close=16.90999984741211 | priceCloseUSD=2.5309824249979944 | volume=1502772.0
[SAVED 14,293] VARROC.NS | date=2026-10-15 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=817.2000122070312 | high=826.0 | low=811.2000122070312 | close=820.4000244140625 | priceCloseUSD=8.630792928095877 | volume=64086.0
[SAVED 14,294] 1763.HK | date=2026-10-15 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=12.199999809265137 | high=12.199999809265137 | low=11.800000190734863 | close=11.970000267028809 | priceCloseUSD=1.5254237391130185 | volume=263800.0
[SAVED 14,295] 1810.HK | date=2026-10-15 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=26.0 | high=27.260000228881836 | low=25.979999542236328 | close=27.079999923706055 | priceCloseUSD=3.451000318904214 | volume=266495588.0
[SAVED 14,296] TCPI.JK | date=2026-10-15 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1910.0 | high=1910.0 | low=1655.0 | close=1750.0 | priceCloseUSD=0.09759089895159491 | volume=8673100.0
[SAVED 14,297] 289080.KQ | date=2026-10-15 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2350.0 | high=2380.0 | low=2240.0 | close=2315.0 | priceCloseUSD=1.719859686798298 | volume=857311.0
[SAVED 14,298] 8223.HK | date=2026-10-15 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.021027144639954226 | volume=652000.0
[SAVED 14,299] RISE.JK | date=2026-10-15 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=595.0 | high=610.0 | low=575.0 | close=610.0 | priceCloseUSD=0.03401739906312737 | volume=2651800.0
[SAVED 14,300] IPCC.JK | date=2026-10-15 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1045.0 | high=1045.0 | low=1025.0 | close=1035.0 | priceCloseUSD=0.05771804595137185 | volume=616900.0
[SAVED 14,301] 8502.HK | date=2026-10-15 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332866041635473 | volume=24000.0
[SAVED 14,302] 002932.SZ | date=2026-10-15 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=15.270000457763672 | high=15.0 | low=14.489999771118164 | close=14.5 | priceCloseUSD=2.170268805063729 | volume=1201163.0
[SAVED 14,303] 7806.T | date=2026-10-15 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8620.0 | high=8750.0 | low=8350.0 | close=8380.0 | priceCloseUSD=53.04502366006163 | volume=245900.0
[SAVED 14,304] 1652.HK | date=2026-10-15 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8100000023841858 | close=0.8650000095367432 | priceCloseUSD=0.11023320964451903 | volume=31000.0
[SAVED 14,305] 1746.HK | date=2026-10-15 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5 | high=0.5 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06180706088445361 | volume=344000.0
[SAVED 14,306] TEAMG.BK | date=2026-10-15 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.859999895095825 | high=2.880000114440918 | low=2.819999933242798 | close=2.859999895095825 | priceCloseUSD=0.08532219140926091 | volume=1155923.0
[SAVED 14,307] 6860.HK | date=2026-10-15 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013126035238551046 | volume=337000.0
[SAVED 14,308] 175250.KQ | date=2026-10-15 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1618.0 | high=1618.0 | low=1370.0 | close=1419.0 | priceCloseUSD=1.0542034106120022 | volume=126280.0
[SAVED 14,309] NFCX.JK | date=2026-10-15 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1705.0 | high=1705.0 | low=1700.0 | close=1705.0 | priceCloseUSD=0.09508141869283962 | volume=11000.0
[SAVED 14,310] MGRO.JK | date=2026-10-15 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=725.0 | high=730.0 | low=715.0 | close=730.0 | priceCloseUSD=0.04070934641980816 | volume=4123200.0
[SAVED 14,311] 3700.HK | date=2026-10-15 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.7049999833106995 | high=0.7099999785423279 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.0828341998275195 | volume=1486000.0
[SAVED 14,312] 8140.HK | date=2026-10-15 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.1120000034570694 | close=0.1120000034570694 | priceCloseUSD=0.014272970780522925 | volume=450000.0
[SAVED 14,313] 1773.HK | date=2026-10-15 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.7250000238418579 | high=0.7400000095367432 | low=0.7049999833106995 | close=0.7300000190734863 | priceCloseUSD=0.09302918411079199 | volume=5106000.0
[SAVED 14,314] 1760.HK | date=2026-10-15 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.100000023841858 | high=1.1200000047683716 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.13380909086047746 | volume=789000.0
[SAVED 14,315] 298000.KS | date=2026-10-15 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=47300.0 | high=48000.0 | low=46000.0 | close=47350.0 | priceCloseUSD=35.177259684621774 | volume=23209.0
[SAVED 14,316] 298020.KS | date=2026-10-15 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=276500.0 | high=276500.0 | low=266500.0 | close=270000.0 | priceCloseUSD=200.5883867972097 | volume=13955.0
[SAVED 14,317] 298040.KS | date=2026-10-15 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1953000.0 | high=1989000.0 | low=1785000.0 | close=1821000.0 | priceCloseUSD=1352.8572309545143 | volume=135563.0
[SAVED 14,318] 298050.KS | date=2026-10-15 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=156700.0 | high=157800.0 | low=147500.0 | close=150300.0 | priceCloseUSD=111.66086865044673 | volume=13496.0
[SAVED 14,319] 2051.HK | date=2026-10-15 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=3200000.0
[SAVED 14,320] 603713.SS | date=2026-10-15 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=58.38999938964844 | high=59.650001525878906 | low=57.0099983215332 | close=59.15999984741211 | priceCloseUSD=8.854696701821618 | volume=2186681.0
[SAVED 14,321] VEA.AX | date=2026-10-15 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=3.180000066757202 | high=3.2249999046325684 | low=3.1449999809265137 | close=3.200000047683716 | priceCloseUSD=2.21193066892423 | volume=4541510.0
[SAVED 14,322] 8540.HK | date=2026-10-15 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.400000095367432 | high=4.400000095367432 | low=4.364999771118164 | close=4.375 | priceCloseUSD=0.5575379039048265 | volume=301000.0
[SAVED 14,323] 1968.HK | date=2026-10-15 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023448451318372383 | volume=32000.0
[SAVED 14,324] 6689.TW | date=2026-10-15 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=63.900001525878906 | high=65.5 | low=63.70000076293945 | close=64.0999984741211 | priceCloseUSD=1.9776016423924425 | volume=218960.0
[SAVED 14,325] 3302.HK | date=2026-10-15 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.35499998927116394 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.38999998569488525 | priceCloseUSD=0.0497005198965117 | volume=612000.0
[SAVED 14,326] 226950.KQ | date=2026-10-15 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=89600.0 | high=90000.0 | low=84500.0 | close=87300.0 | priceCloseUSD=64.8569117310978 | volume=163278.0
[SAVED 14,327] 0797.HK | date=2026-10-15 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.0149999856948853 | high=1.0149999856948853 | low=0.9900000095367432 | close=1.0149999856948853 | priceCloseUSD=0.12934879188291548 | volume=552000.0
[SAVED 14,328] 1576.HK | date=2026-10-15 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.2140945484151044 | volume=5000.0
[SAVED 14,329] CXL.AX | date=2026-10-15 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1520702303985094 | volume=181187.0
[SAVED 14,330] 2048.HK | date=2026-10-15 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.04500000178813934 | high=0.04699999839067459 | low=0.03700000047683716 | close=0.04100000113248825 | priceCloseUSD=0.00522492678662926 | volume=33003900.0
[SAVED 14,331] 297570.KQ | date=2026-10-15 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3640.0 | high=3735.0 | low=3520.0 | close=3545.0 | priceCloseUSD=2.6336512266522534 | volume=6395.0
[SAVED 14,332] 601869.SS | date=2026-10-15 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=340.0 | high=345.989990234375 | low=328.0 | close=333.1000061035156 | priceCloseUSD=49.85631394572398 | volume=9587697.0
[SAVED 14,333] 7033.T | date=2026-10-15 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1634.0 | high=1640.0 | low=1606.0 | close=1635.0 | priceCloseUSD=10.349476573293648 | volume=91000.0
[SAVED 14,334] 204020.KQ | date=2026-10-15 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1801.0 | high=1801.0 | low=1758.0 | close=1791.0 | priceCloseUSD=1.330569632421491 | volume=3808.0
[SAVED 14,335] 4393.T | date=2026-10-15 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=7020.0 | high=7050.0 | low=6760.0 | close=6900.0 | priceCloseUSD=43.676690125826404 | volume=80800.0
[SAVED 14,336] 3491.T | date=2026-10-15 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1276.0 | high=1289.0 | low=1250.0 | close=1256.0 | priceCloseUSD=7.950423593918545 | volume=192200.0
[SAVED 14,337] 4395.T | date=2026-10-15 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=741.0 | high=775.0 | low=732.0 | close=764.0 | priceCloseUSD=4.836085689294402 | volume=184100.0
[SAVED 14,338] 603657.SS | date=2026-10-15 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=30.600000381469727 | high=30.600000381469727 | low=28.8799991607666 | close=28.950000762939453 | priceCloseUSD=4.333054038784734 | volume=4599800.0
[SAVED 14,339] 7034.T | date=2026-10-15 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=315.0 | high=316.0 | low=307.0 | close=307.0 | priceCloseUSD=1.94329621284474 | volume=20500.0
[SAVED 14,340] 286940.KS | date=2026-10-15 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=16910.0 | high=17150.0 | low=16700.0 | close=17150.0 | priceCloseUSD=12.74107716137832 | volume=11342.0
[SAVED 14,341] 6690.TWO | date=2026-10-15 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=180.0 | high=182.0 | low=175.0 | close=175.5 | priceCloseUSD=5.414494485206499 | volume=186144.0
[SAVED 14,342] 3492.T | date=2026-10-15 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=76600.0 | high=77000.0 | low=76000.0 | close=76700.0 | priceCloseUSD=485.50755545665 | volume=7162.0
[SAVED 14,343] 1672.HK | date=2026-10-15 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.880000114440918 | high=6.244999885559082 | low=5.400000095367432 | close=5.784999847412109 | priceCloseUSD=0.7372243860607746 | volume=5746000.0
[SAVED 14,344] 601606.SS | date=2026-10-15 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=28.989999771118164 | high=30.299999237060547 | low=28.700000762939453 | close=29.020000457763672 | priceCloseUSD=4.343531152856527 | volume=17336196.0
[SAVED 14,345] 091810.KS | date=2026-10-15 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2500.0 | high=2525.0 | low=2375.0 | close=2435.0 | priceCloseUSD=1.809010080930391 | volume=153710.0
[SAVED 14,346] 4396.T | date=2026-10-15 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1410.0 | high=1424.0 | low=1402.0 | close=1416.0 | priceCloseUSD=8.963216408430462 | volume=52200.0
[SAVED 14,347] 1765.HK | date=2026-10-15 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014655282311353088 | volume=3566000.0
[SAVED 14,348] 275630.KQ | date=2026-10-15 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3600.0 | high=3600.0 | low=3315.0 | close=3315.0 | priceCloseUSD=2.4627796378990747 | volume=7139.0
[SAVED 14,349] HDFCAMC.NS | date=2026-10-15 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2296.89990234375 | high=2424.89990234375 | low=2277.699951171875 | close=2415.0 | priceCloseUSD=25.406343614187566 | volume=1499325.0
[SAVED 14,350] 300720.KS | date=2026-10-15 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16940.0 | high=17100.0 | low=16540.0 | close=16820.0 | priceCloseUSD=12.495913577515063 | volume=154121.0
[SAVED 14,351] 110990.KQ | date=2026-10-15 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=15550.0 | high=15590.0 | low=14260.0 | close=14700.0 | priceCloseUSD=10.920923281181416 | volume=164922.0
[SAVED 14,352] FILM.JK | date=2026-10-15 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=525.0 | high=550.0 | low=500.0 | close=530.0 | priceCloseUSD=0.029556100825340173 | volume=12565200.0
[SAVED 14,353] 6691.TW | date=2026-10-15 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=717.0 | high=720.0 | low=701.0 | close=701.0 | priceCloseUSD=21.62712612039747 | volume=623316.0
[SAVED 14,354] 0788.HK | date=2026-10-15 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.199999809265137 | high=9.225000381469727 | low=9.114999771118164 | close=9.170000076293945 | priceCloseUSD=1.168599456307206 | volume=8735181.0
[SAVED 14,355] 293940.KS | date=2026-10-15 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5520.0 | high=5520.0 | low=5430.0 | close=5460.0 | priceCloseUSD=4.0563429330102405 | volume=196578.0
[SAVED 14,356] 6160.HK | date=2026-10-15 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=213.0 | high=218.8000030517578 | low=211.8000030517578 | close=215.60000610351562 | priceCloseUSD=27.47546868224501 | volume=3348942.0
[SAVED 14,357] 300724.SZ | date=2026-10-15 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.34000015258789 | high=50.189998626708984 | low=48.0 | close=48.599998474121094 | priceCloseUSD=7.274142111346886 | volume=9311179.0
[SAVED 14,358] TEMBO.NS | date=2026-10-15 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=56.91999816894531 | high=57.849998474121094 | low=55.790000915527344 | close=57.150001525878906 | priceCloseUSD=0.6012308804628668 | volume=1688619.0
[SAVED 14,359] 302550.KQ | date=2026-10-15 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2250.0 | high=2270.0 | low=2045.0 | close=2110.0 | priceCloseUSD=1.5675610968226388 | volume=578355.0
[SAVED 14,360] 1725.HK | date=2026-10-15 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23199999332427979 | high=0.23800000548362732 | low=0.2240000069141388 | close=0.2280000001192093 | priceCloseUSD=0.029055689635831806 | volume=1682800.0
[SAVED 14,361] ANDI.JK | date=2026-10-15 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=21.0 | high=22.0 | low=21.0 | close=22.0 | priceCloseUSD=0.001226857015391479 | volume=8806900.0
[SAVED 14,362] NIC.AX | date=2026-10-15 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.48731595669967837 | volume=4876750.0
[SAVED 14,363] 2752.TWO | date=2026-10-15 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=178.0 | high=180.5 | low=178.0 | close=178.0 | priceCloseUSD=5.491624036277816 | volume=20139.0
[SAVED 14,364] 086820.KQ | date=2026-10-15 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=6120.0 | high=6120.0 | low=5600.0 | close=5920.0 | priceCloseUSD=4.398086110516598 | volume=31230.0
[SAVED 14,365] 4397.T | date=2026-10-15 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=366.0 | high=391.0 | low=366.0 | close=372.0 | priceCloseUSD=2.354743293740206 | volume=437600.0
[SAVED 14,366] 1783.HK | date=2026-10-15 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.875 | high=4.914999961853027 | low=4.704999923706055 | close=4.820000171661377 | priceCloseUSD=0.6142474954351973 | volume=6682000.0
[SAVED 14,367] 603192.SS | date=2026-10-15 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=19.219999313354492 | high=19.219999313354492 | low=18.110000610351562 | close=18.350000381469727 | priceCloseUSD=2.7465126483318123 | volume=2011342.0
[SAVED 14,368] LAND.JK | date=2026-10-15 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=53.0 | high=53.0 | low=48.0 | close=51.0 | priceCloseUSD=0.0028440776265893377 | volume=10963700.0
[SAVED 14,369] CREDITACC.NS | date=2026-10-15 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1261.0 | high=1277.9000244140625 | low=1258.0 | close=1262.4000244140625 | priceCloseUSD=13.28073242187265 | volume=49960.0
[SAVED 14,370] 603590.SS | date=2026-10-15 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=27.360000610351562 | high=28.440000534057617 | low=27.329999923706055 | close=27.65999984741211 | priceCloseUSD=4.139974814959035 | volume=3197070.0
[SAVED 14,371] 6564.TWO | date=2026-10-15 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=16.200000762939453 | high=16.399999618530273 | low=15.949999809265137 | close=16.200000762939453 | priceCloseUSD=0.4997995144802094 | volume=45902.0
[SAVED 14,372] 089970.KQ | date=2026-10-15 | assetKey=@APTCK1 | name=VM INC KRW100 | open=51700.0 | high=52200.0 | low=45100.0 | close=46700.0 | priceCloseUSD=34.69436171640627 | volume=776591.0
[SAVED 14,373] 002933.SZ | date=2026-10-15 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.6299991607666 | high=25.850000381469727 | low=25.200000762939453 | close=25.229999542236328 | priceCloseUSD=3.7762676522957013 | volume=1275799.0
[SAVED 14,374] 290740.KQ | date=2026-10-15 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=10010.0 | high=10010.0 | low=9380.0 | close=9610.0 | priceCloseUSD=7.139460730078464 | volume=24761.0
[SAVED 14,375] 3710.TWO | date=2026-10-15 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.050000190734863 | high=8.279999732971191 | low=7.989999771118164 | close=8.210000038146973 | priceCloseUSD=0.2532934468951107 | volume=260056.0
[SAVED 14,376] 8373.HK | date=2026-10-15 | assetKey=@INDIG13 | name=INDIGO STAR HOLDIN HKD0.1 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11469350862208101 | volume=10000.0
[SAVED 14,377] MOLI.JK | date=2026-10-15 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=398.0 | high=398.0 | low=374.0 | close=384.0 | priceCloseUSD=0.02141423154137854 | volume=2532600.0
[SAVED 14,378] 303030.KQ | date=2026-10-15 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1022.0 | high=1112.0 | low=1002.0 | close=1012.0 | priceCloseUSD=0.751834990513986 | volume=27443.0
[SAVED 14,379] 601068.SS | date=2026-10-15 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.400000095367432 | high=4.440000057220459 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=0.649583927250574 | volume=12215302.0
[SAVED 14,380] 002935.SZ | date=2026-10-15 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=17.5 | high=15.8100004196167 | low=15.220000267028809 | close=15.260000228881836 | priceCloseUSD=2.284020859448801 | volume=5807820.0
[SAVED 14,381] 603790.SS | date=2026-10-15 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=24.0 | high=24.280000686645508 | low=23.399999618530273 | close=23.600000381469727 | priceCloseUSD=3.532299629475576 | volume=2666700.0
[SAVED 14,382] 7035.T | date=2026-10-15 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=224.0 | high=224.0 | low=216.0 | close=220.0 | priceCloseUSD=1.3925901199538853 | volume=45000.0
[SAVED 14,383] 603297.SS | date=2026-10-15 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=95.2699966430664 | high=96.41999816894531 | low=93.19999694824219 | close=93.91999816894531 | priceCloseUSD=14.057354634324453 | volume=812800.0
[SAVED 14,384] 6676.TWO | date=2026-10-15 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=10.149999618530273 | high=10.149999618530273 | low=9.920000076293945 | close=10.050000190734863 | priceCloseUSD=0.3100608011912147 | volume=593346.0
[SAVED 14,385] DEEP.NS | date=2026-10-15 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=41.0 | high=41.77000045776367 | low=39.310001373291016 | close=40.0 | priceCloseUSD=0.42080900396169885 | volume=3623.0
[SAVED 14,386] 1969.HK | date=2026-10-15 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.9549999833106995 | high=0.9599999785423279 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.11787944405904784 | volume=112000.0
[SAVED 14,387] 257370.KQ | date=2026-10-15 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1905.0 | high=1905.0 | low=1654.0 | close=1747.0 | priceCloseUSD=1.2978811545730569 | volume=21616.0
[SAVED 14,388] 291230.KQ | date=2026-10-15 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2325.0 | high=2515.0 | low=2200.0 | close=2485.0 | priceCloseUSD=1.84615607848543 | volume=68078.0
[SAVED 14,389] 2552.HK | date=2026-10-15 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.0799999237060547 | high=2.0850000381469727 | low=2.005000114440918 | close=2.0450000762939453 | priceCloseUSD=0.26060915566220266 | volume=861000.0
[SAVED 14,390] 010400.KS | date=2026-10-15 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3775.0 | high=3935.0 | low=3610.0 | close=3715.0 | priceCloseUSD=2.7599476183393854 | volume=31795.0
[SAVED 14,391] 8482.TW | date=2026-10-15 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=48.70000076293945 | high=49.79999923706055 | low=48.70000076293945 | close=49.75 | priceCloseUSD=1.5348780663192212 | volume=3060.0
[SAVED 14,392] 603810.SS | date=2026-10-15 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=12.100000381469727 | high=12.399999618530273 | low=11.670000076293945 | close=11.699999809265137 | priceCloseUSD=1.7511823865723937 | volume=10184165.0
[SAVED 14,393] PANI.JK | date=2026-10-15 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=5075.0 | high=5075.0 | low=4880.0 | close=5000.0 | priceCloseUSD=0.2788311398616998 | volume=3793300.0
[SAVED 14,394] 002938.SZ | date=2026-10-15 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=76.45999908447266 | high=77.5 | low=74.38999938964844 | close=75.26000213623047 | priceCloseUSD=11.264443786571766 | volume=18922245.0
[SAVED 14,395] 002936.SZ | date=2026-10-15 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7200000286102295 | priceCloseUSD=0.2574387866759657 | volume=96538426.0
[SAVED 14,396] 3496.T | date=2026-10-15 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4670.0 | high=4840.0 | low=4670.0 | close=4825.0 | priceCloseUSD=30.542033312624984 | volume=63100.0
[SAVED 14,397] 3690.HK | date=2026-10-15 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=75.94999694824219 | high=77.5 | low=74.8499984741211 | close=75.44999694824219 | priceCloseUSD=9.615139005291088 | volume=33700990.0
[SAVED 14,398] 300748.SZ | date=2026-10-15 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.739999771118164 | high=22.450000762939453 | low=21.75 | close=22.1200008392334 | priceCloseUSD=3.3107826061635692 | volume=14309953.0
[SAVED 14,399] 7036.T | date=2026-10-15 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=662.0 | high=662.0 | low=662.0 | close=660.0 | priceCloseUSD=4.177770359861656 | volume=300.0
[SAVED 14,400] SGIL.NS | date=2026-10-15 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=613.2000122070312 | high=617.9500122070312 | low=591.0 | close=610.5 | priceCloseUSD=6.422597422965429 | volume=5806.0
[SAVED 14,401] PKP.AX | date=2026-10-15 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010368424624328403 | volume=3928930.0
[SAVED 14,402] 603583.SS | date=2026-10-15 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=25.389999389648438 | high=26.09000015258789 | low=24.989999771118164 | close=25.06999969482422 | priceCloseUSD=3.752319881423049 | volume=4194277.0
[SAVED 14,403] 299170.KQ | date=2026-10-15 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1280.0 | high=1400.0 | low=1225.0 | close=1248.0 | priceCloseUSD=0.9271640989737693 | volume=526229.0
[SAVED 14,404] 7325.T | date=2026-10-15 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=698.0 | high=705.0 | low=698.0 | close=703.0 | priceCloseUSD=4.449958428761733 | volume=5000.0
[SAVED 14,405] 300749.SZ | date=2026-10-15 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=21.0 | high=23.06999969482422 | low=21.399999618530273 | close=22.610000610351562 | priceCloseUSD=3.38412269014606 | volume=6772335.0
[SAVED 14,406] 4398.T | date=2026-10-15 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2460.0 | high=2470.0 | low=2213.0 | close=2285.0 | priceCloseUSD=14.463947382248309 | volume=520900.0
[SAVED 14,407] 601577.SS | date=2026-10-15 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.770000457763672 | high=9.770000457763672 | low=9.399999618530273 | close=9.510000228881836 | priceCloseUSD=1.423397022958012 | volume=29730746.0
[SAVED 14,408] 6862.HK | date=2026-10-15 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.420000076293945 | high=9.470000267028809 | low=9.1899995803833 | close=9.345000267028809 | priceCloseUSD=1.1909009967701225 | volume=24442926.0
[SAVED 14,409] 002937.SZ | date=2026-10-15 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=24.549999237060547 | high=21.489999771118164 | low=20.729999542236328 | close=20.75 | priceCloseUSD=3.105729496901543 | volume=7158655.0
[SAVED 14,410] 1911.HK | date=2026-10-15 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.305000066757202 | high=3.3399999141693115 | low=3.2149999141693115 | close=3.319999933242798 | priceCloseUSD=0.42309161228442366 | volume=392100.0
[SAVED 14,411] 1723.HK | date=2026-10-15 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.0828341998275195 | volume=164000.0
[SAVED 14,412] 7326.T | date=2026-10-15 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2092.0 | high=2112.0 | low=2084.0 | close=2112.0 | priceCloseUSD=13.3688651515573 | volume=32900.0
[SAVED 14,413] 3612.T | date=2026-10-15 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1549.0 | high=1593.0 | low=1507.0 | close=1585.0 | priceCloseUSD=10.032978818758673 | volume=1761600.0
[SAVED 14,414] IRCON.NS | date=2026-10-15 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=106.7699966430664 | high=107.5 | low=105.87999725341797 | close=106.33000183105469 | priceCloseUSD=1.1186155540442935 | volume=2193249.0
[SAVED 14,415] 1787.HK | date=2026-10-15 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=17.920000076293945 | high=18.149999618530273 | low=17.6200008392334 | close=18.010000228881836 | priceCloseUSD=2.29514463472828 | volume=22000532.0
[SAVED 14,416] 8017.HK | date=2026-10-15 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.9750000238418579 | high=0.9800000190734863 | low=0.9700000286102295 | close=0.949999988079071 | priceCloseUSD=0.12106537190016353 | volume=192000.0
[SAVED 14,417] 7038.T | date=2026-10-15 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=570.0 | high=576.0 | low=570.0 | close=570.0 | priceCloseUSD=3.608074401698703 | volume=10800.0
[SAVED 14,418] CITY.JK | date=2026-10-15 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=158.0 | high=163.0 | low=152.0 | close=159.0 | priceCloseUSD=0.008866830247602053 | volume=81200.0
[SAVED 14,419] 110790.KQ | date=2026-10-15 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2830.0 | high=2835.0 | low=2805.0 | close=2830.0 | priceCloseUSD=2.102463461615198 | volume=6246.0
[SAVED 14,420] SPECTRUM.NS | date=2026-10-15 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3930.0 | high=3930.0 | low=3750.0 | close=3798.800048828125 | priceCloseUSD=39.96423161992541 | volume=3851.0
[SAVED 14,421] 3712.TW | date=2026-10-15 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=20.100000381469727 | high=20.200000762939453 | low=19.950000762939453 | close=20.100000381469727 | priceCloseUSD=0.6201216023824294 | volume=307141.0
[SAVED 14,422] 293480.KS | date=2026-10-15 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8200.0 | high=8280.0 | low=8110.0 | close=8280.0 | priceCloseUSD=6.1513771951144305 | volume=18135.0
[SAVED 14,423] SKYGOLD.NS | date=2026-10-15 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=968.0 | high=1021.7000122070312 | low=968.0 | close=1001.4500122070312 | priceCloseUSD=10.5354795538568 | volume=3351328.0
[SAVED 14,424] SAPX.JK | date=2026-10-15 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=384.0 | high=402.0 | low=378.0 | close=388.0 | priceCloseUSD=0.021637296453267903 | volume=1062200.0
[SAVED 14,425] 7039.T | date=2026-10-15 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1357.0 | high=1357.0 | low=1350.0 | close=1350.0 | priceCloseUSD=8.545439372444296 | volume=12000.0
[SAVED 14,426] 290720.KQ | date=2026-10-15 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=3200.0 | high=3470.0 | low=3040.0 | close=3135.0 | priceCloseUSD=2.329054046700935 | volume=58658.0
[SAVED 14,427] MANORAMA.NS | date=2026-10-15 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1993.0999755859375 | high=2010.800048828125 | low=1916.0 | close=1927.4000244140625 | priceCloseUSD=20.27668211273589 | volume=94008.0
[SAVED 14,428] 293580.KQ | date=2026-10-15 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1198.0 | high=1198.0 | low=1114.0 | close=1131.0 | priceCloseUSD=0.8402424646949784 | volume=229089.0
[SAVED 14,429] 306200.KS | date=2026-10-15 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=136000.0 | high=140900.0 | low=130800.0 | close=134800.0 | priceCloseUSD=100.14560940838469 | volume=9921.0
[SAVED 14,430] AAVAS.NS | date=2026-10-15 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1219.4000244140625 | high=1219.4000244140625 | low=1189.9000244140625 | close=1193.800048828125 | priceCloseUSD=12.559045236919768 | volume=32210.0
[SAVED 14,431] 6696.TWO | date=2026-10-15 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=164.5 | high=172.5 | low=155.0 | close=164.0 | priceCloseUSD=5.059698550278438 | volume=10319428.0
[SAVED 14,432] 1809.HK | date=2026-10-15 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.34499979019165 | high=6.349999904632568 | low=6.25 | close=6.28000020980835 | priceCloseUSD=0.8003058636567812 | volume=101500.0
[SAVED 14,433] GRSE.NS | date=2026-10-15 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2128.0 | high=2142.0 | low=2094.0 | close=2102.39990234375 | priceCloseUSD=22.11772022086116 | volume=377158.0
[SAVED 14,434] MARINE.NS | date=2026-10-15 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=470.20001220703125 | high=473.0 | low=433.95001220703125 | close=440.6499938964844 | priceCloseUSD=4.635737125682707 | volume=1847181.0
[SAVED 14,435] 3990.HK | date=2026-10-15 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.375 | high=2.4049999713897705 | low=2.319999933242798 | close=2.3450000286102295 | priceCloseUSD=0.2988403201389956 | volume=364800.0
[SAVED 14,436] 1939.HK | date=2026-10-15 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6000000238418579 | high=0.6549999713897705 | low=0.5899999737739563 | close=0.6449999809265137 | priceCloseUSD=0.08219701425929635 | volume=66000.0
[SAVED 14,437] SKRN.JK | date=2026-10-15 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=386.0 | high=392.0 | low=372.0 | close=380.0 | priceCloseUSD=0.02119116662948918 | volume=461200.0
[SAVED 14,438] 1772.HK | date=2026-10-15 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=26.040000915527344 | high=26.18000030517578 | low=25.440000534057617 | close=25.600000381469727 | priceCloseUSD=3.2623932691765467 | volume=10426847.0
[SAVED 14,439] 4598.T | date=2026-10-15 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=87.0 | high=88.0 | low=78.0 | close=80.0 | priceCloseUSD=0.5063964072559582 | volume=1538500.0
[SAVED 14,440] 4420.T | date=2026-10-15 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=818.0 | high=821.0 | low=818.0 | close=819.0 | priceCloseUSD=5.184233219282873 | volume=620700.0
[SAVED 14,441] 1894.HK | date=2026-10-15 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5149999856948853 | high=0.550000011920929 | low=0.5099999904632568 | close=0.550000011920929 | priceCloseUSD=0.07009048086720557 | volume=930000.0
[SAVED 14,442] 300694.SZ | date=2026-10-15 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=10.5600004196167 | high=10.140000343322754 | low=9.859999656677246 | close=9.979999542236328 | priceCloseUSD=1.4937435642114345 | volume=3068800.0
[SAVED 14,443] 288620.KQ | date=2026-10-15 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3680.0 | high=3680.0 | low=3445.0 | close=3495.0 | priceCloseUSD=2.5965052290972146 | volume=37874.0
[SAVED 14,444] 8516.HK | date=2026-10-15 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3550000190734863 | close=1.3550000190734863 | priceCloseUSD=0.1726774560971958 | volume=190000.0
[SAVED 14,445] 6592.TW | date=2026-10-15 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=57.29999923706055 | high=58.20000076293945 | low=57.29999923706055 | close=57.79999923706055 | priceCloseUSD=1.783235197230793 | volume=718582.0
[SAVED 14,446] 300760.SZ | date=2026-10-15 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=157.50999450683594 | high=167.5800018310547 | low=163.8000030517578 | close=167.0 | priceCloseUSD=24.9955096859064 | volume=9738090.0
[SAVED 14,447] OSP.BK | date=2026-10-15 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=16.200000762939453 | high=16.299999237060547 | low=16.100000381469727 | close=16.299999237060547 | priceCloseUSD=0.48627682024047386 | volume=5084424.0
[SAVED 14,448] 6698.TW | date=2026-10-15 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=31.049999237060547 | high=31.049999237060547 | low=30.25 | close=30.399999618530273 | priceCloseUSD=0.9378953292581871 | volume=157655.0
[SAVED 14,449] 6703.TWO | date=2026-10-15 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.5 | high=99.9000015258789 | low=99.0 | close=99.0999984741211 | priceCloseUSD=3.0574153573908895 | volume=59432.0
[SAVED 14,450] BGC.BK | date=2026-10-15 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=6.050000190734863 | high=6.199999809265137 | low=6.050000190734863 | close=6.199999809265137 | priceCloseUSD=0.1849641922611948 | volume=3602.0
[SAVED 14,451] 601162.SS | date=2026-10-15 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.509999990463257 | high=3.5799999237060547 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.5268514587882576 | volume=115713100.0
[SAVED 14,452] 1653.HK | date=2026-10-15 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=1.75 | high=1.9500000476837158 | low=1.75 | close=1.9500000476837158 | priceCloseUSD=0.24850261467426074 | volume=120000.0
[SAVED 14,453] 1825.HK | date=2026-10-15 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.684999942779541 | high=1.7100000381469727 | low=1.5700000524520874 | close=1.7100000381469727 | priceCloseUSD=0.2179176770161455 | volume=516000.0
[SAVED 14,454] 9279.T | date=2026-10-15 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2178.0 | high=2217.0 | low=2154.0 | close=2201.0 | priceCloseUSD=13.932231154629552 | volume=454000.0
[SAVED 14,455] SONIC.BK | date=2026-10-15 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4900000095367432 | high=1.5 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.044749402730171514 | volume=57222.0
[SAVED 14,456] 8611.HK | date=2026-10-15 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7300000190734863 | close=0.7699999809265137 | priceCloseUSD=0.09812666865657711 | volume=4180000.0
[SAVED 14,457] 002940.SZ | date=2026-10-15 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=23.549999237060547 | high=21.690000534057617 | low=20.639999389648438 | close=20.950000762939453 | priceCloseUSD=3.1356643532323325 | volume=5373500.0
[SAVED 14,458] IRISDOREME.NS | date=2026-10-15 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=59.79999923706055 | high=63.939998626708984 | low=59.720001220703125 | close=63.130001068115234 | priceCloseUSD=0.6641418217393639 | volume=1475203.0
[SAVED 14,459] 002939.SZ | date=2026-10-15 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.539999961853027 | high=7.679999828338623 | low=7.53000020980835 | close=7.639999866485596 | priceCloseUSD=1.1435071297189479 | volume=17210704.0
[SAVED 14,460] 6712.TWO | date=2026-10-15 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=157.5 | high=157.5 | low=154.0 | close=155.0 | priceCloseUSD=4.782032166421694 | volume=383774.0
[SAVED 14,461] 153710.KQ | date=2026-10-15 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4375.0 | high=4600.0 | low=4300.0 | close=4405.0 | priceCloseUSD=3.2725623845989213 | volume=5172.0
[SAVED 14,462] 4580.TWO | date=2026-10-15 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.5 | high=83.80000305175781 | low=81.0 | close=81.5999984741211 | priceCloseUSD=2.517508499891666 | volume=68294.0
[SAVED 14,463] 1801.HK | date=2026-10-15 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=87.94999694824219 | high=89.5999984741211 | low=87.05000305175781 | close=87.75 | priceCloseUSD=11.182617386891092 | volume=9895340.0
[SAVED 14,464] 4576.TW | date=2026-10-15 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=217.0 | high=218.0 | low=205.0 | close=205.5 | priceCloseUSD=6.340049098062311 | volume=2039536.0
[SAVED 14,465] 4422.T | date=2026-10-15 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=476.0 | high=477.0 | low=462.0 | close=464.0 | priceCloseUSD=2.937099162084558 | volume=55700.0
[SAVED 14,466] PR9.BK | date=2026-10-15 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.700000762939453 | high=18.899999618530273 | low=18.700000762939453 | close=18.799999237060547 | priceCloseUSD=0.560859158124093 | volume=529880.0
[SAVED 14,467] 002941.SZ | date=2026-10-15 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.430000305175781 | high=10.279999732971191 | low=10.069999694824219 | close=10.109999656677246 | priceCloseUSD=1.5132011637304579 | volume=8474721.0
[SAVED 14,468] 306620.KQ | date=2026-10-15 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1821.0 | high=1829.0 | low=1627.0 | close=1658.0 | priceCloseUSD=1.2317612789250878 | volume=375932.0
[SAVED 14,469] 290650.KQ | date=2026-10-15 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=58800.0 | high=58800.0 | low=52800.0 | close=56700.0 | priceCloseUSD=42.12356122741404 | volume=540118.0
[SAVED 14,470] 285490.KQ | date=2026-10-15 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11590.0 | high=11590.0 | low=10980.0 | close=11210.0 | priceCloseUSD=8.328132651839706 | volume=35184.0
[SAVED 14,471] ATGL.NS | date=2026-10-15 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=582.0 | high=582.9500122070312 | low=574.5 | close=576.7999877929688 | priceCloseUSD=6.068065708706981 | volume=367475.0
[SAVED 14,472] 002942.SZ | date=2026-10-15 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=17.170000076293945 | high=16.940000534057617 | low=16.170000076293945 | close=16.229999542236328 | priceCloseUSD=2.429204256049249 | volume=3449031.0
[SAVED 14,473] 6709.TWO | date=2026-10-15 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=25.0 | high=25.0 | low=23.700000762939453 | close=24.25 | priceCloseUSD=0.7481566453917812 | volume=40120.0
[SAVED 14,474] 290670.KQ | date=2026-10-15 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5260.0 | high=5260.0 | low=4870.0 | close=4935.0 | priceCloseUSD=3.6663099586823327 | volume=10426.0
[SAVED 14,475] HGH.NZ | date=2026-10-15 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2549999952316284 | high=1.2549999952316284 | low=1.2350000143051147 | close=1.2350000143051147 | priceCloseUSD=0.6918380067880713 | volume=78864.0
[SAVED 14,476] 300674.SZ | date=2026-10-15 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.390000343322754 | high=15.109999656677246 | low=14.5600004196167 | close=14.619999885559082 | priceCloseUSD=2.1882296332182185 | volume=10875062.0
[SAVED 14,477] NER.BK | date=2026-10-15 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.599999904632568 | high=4.619999885559082 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.1372314988607689 | volume=1714707.0
[SAVED 14,478] 300751.SZ | date=2026-10-15 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=168.0 | high=142.91000366210938 | low=136.3000030517578 | close=138.07000732421875 | priceCloseUSD=20.665450331770522 | volume=9185504.0
[SAVED 14,479] 3616.HK | date=2026-10-15 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.20000000298023224 | high=0.20900000631809235 | low=0.20000000298023224 | close=0.20900000631809235 | priceCloseUSD=0.026634382957413646 | volume=50000.0
[SAVED 14,480] 194700.KQ | date=2026-10-15 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9800.0 | high=9860.0 | low=9600.0 | close=9790.0 | priceCloseUSD=7.2731863212766035 | volume=67081.0
[SAVED 14,481] 6715.TW | date=2026-10-15 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=540.0 | high=565.0 | low=513.0 | close=533.0 | priceCloseUSD=16.44402028840492 | volume=3456926.0
[SAVED 14,482] 603220.SS | date=2026-10-15 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=14.989999771118164 | high=15.15999984741211 | low=14.770000457763672 | close=14.819999694824219 | priceCloseUSD=2.2181643468090337 | volume=14481931.0
[SAVED 14,483] POLA.JK | date=2026-10-15 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=95.0 | high=95.0 | low=85.0 | close=91.0 | priceCloseUSD=0.005074726745482936 | volume=38242600.0
[SAVED 14,484] 601319.SS | date=2026-10-15 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.610000133514404 | high=7.670000076293945 | low=7.480000019073486 | close=7.550000190734863 | priceCloseUSD=1.1300365442880744 | volume=57358794.0
[SAVED 14,485] 6706.TW | date=2026-10-15 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=149.0 | high=149.0 | low=142.5 | close=143.5 | priceCloseUSD=4.427236231493633 | volume=2137153.0
[SAVED 14,486] 027360.KQ | date=2026-10-15 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2900.0 | high=2910.0 | low=2740.0 | close=2780.0 | priceCloseUSD=2.065317464060159 | volume=2023057.0
[SAVED 14,487] COL.AX | date=2026-10-15 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=23.799999237060547 | high=24.270000457763672 | low=23.690000534057617 | close=24.270000457763672 | priceCloseUSD=16.77611173355788 | volume=5197950.0
[SAVED 14,488] 217330.KQ | date=2026-10-15 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2810.0 | high=2875.0 | low=2590.0 | close=2620.0 | priceCloseUSD=1.9464502718840349 | volume=71959.0
[SAVED 14,489] 263690.KQ | date=2026-10-15 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5110.0 | high=5140.0 | low=5030.0 | close=5110.0 | priceCloseUSD=3.7963209501249686 | volume=15952.0
[SAVED 14,490] 267850.KS | date=2026-10-15 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9140.0 | high=9400.0 | low=8960.0 | close=9080.0 | priceCloseUSD=6.745713155995052 | volume=16687.0
[SAVED 14,491] 6666.TW | date=2026-10-15 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=41.5 | high=42.0 | low=41.349998474121094 | close=42.0 | priceCloseUSD=1.2957764579981366 | volume=50012.0
[SAVED 14,492] 0780.HK | date=2026-10-15 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.885000228881836 | high=9.885000228881836 | low=9.710000038146973 | close=9.875 | priceCloseUSD=1.2584426973851799 | volume=7358960.0
[SAVED 14,493] DIVA.JK | date=2026-10-15 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=125.0 | high=127.0 | low=115.0 | close=121.0 | priceCloseUSD=0.006747713584653134 | volume=4853100.0
[SAVED 14,494] 3498.T | date=2026-10-15 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7310.0 | high=7320.0 | low=6940.0 | close=6970.0 | priceCloseUSD=44.11978698217536 | volume=659900.0
[SAVED 14,495] 246710.KQ | date=2026-10-15 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=2000.0 | high=2060.0 | low=1918.0 | close=1947.0 | priceCloseUSD=1.4464651447932122 | volume=276888.0
[SAVED 14,496] 117730.KQ | date=2026-10-15 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=12430.0 | high=12540.0 | low=11480.0 | close=11760.0 | priceCloseUSD=8.736738624945133 | volume=111930.0
[SAVED 14,497] 603187.SS | date=2026-10-15 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.710000038146973 | high=10.760000228881836 | low=10.569999694824219 | close=10.59000015258789 | priceCloseUSD=1.5850446190883882 | volume=2700136.0
[SAVED 14,498] 111710.KQ | date=2026-10-15 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=3175.0 | high=3175.0 | low=2925.0 | close=2960.0 | priceCloseUSD=2.199043055258299 | volume=77859.0
[SAVED 14,499] 002943.SZ | date=2026-10-15 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=28.360000610351562 | high=24.030000686645508 | low=23.100000381469727 | close=23.399999618530273 | priceCloseUSD=3.5023647731447873 | volume=6329092.0
[SAVED 14,500] SISB.BK | date=2026-10-15 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.649999618530273 | high=8.850000381469727 | low=8.649999618530273 | close=8.850000381469727 | priceCloseUSD=0.26402148748837356 | volume=1890506.0
[SAVED 14,501] 179290.KQ | date=2026-10-15 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4360.0 | high=4420.0 | low=4200.0 | close=4325.0 | priceCloseUSD=3.213128788510859 | volume=78367.0
[SAVED 14,502] CEH.AX | date=2026-10-15 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.48500001430511475 | high=0.49000000953674316 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3248773113331887 | volume=328298.0
[SAVED 14,503] 900340.KQ | date=2026-10-15 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1186.0 | high=1186.0 | low=1097.0 | close=1113.0 | priceCloseUSD=0.8268699055751644 | volume=45725.0
[SAVED 14,504] 300752.SZ | date=2026-10-15 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=12.029999732971191 | high=11.380000114440918 | low=10.8100004196167 | close=11.0600004196167 | priceCloseUSD=1.6553913030817846 | volume=5655340.0
[SAVED 14,505] 6695.TW | date=2026-10-15 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=49.400001525878906 | high=49.400001525878906 | low=47.849998474121094 | close=48.400001525878906 | priceCloseUSD=1.4932281558168516 | volume=578379.0
[SAVED 14,506] 128540.KQ | date=2026-10-15 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=946.0 | high=1026.0 | low=875.0 | close=898.0 | priceCloseUSD=0.6671421160884974 | volume=190133.0
[SAVED 14,507] 2168.HK | date=2026-10-15 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.10959602407629589 | volume=5250.0
[SAVED 14,508] 1119.HK | date=2026-10-15 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3499999940395355 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.04396584598457787 | volume=791600.0
[SAVED 14,509] 290120.KQ | date=2026-10-15 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2040.0 | high=2060.0 | low=1990.0 | close=1999.0 | priceCloseUSD=1.4850969822504525 | volume=21140.0
[SAVED 14,510] 6716.TWO | date=2026-10-15 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=102.0 | high=102.0 | low=95.0 | close=95.4000015258789 | priceCloseUSD=2.9432637159576234 | volume=1608422.0
[SAVED 14,511] SOTS.JK | date=2026-10-15 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=640.0 | high=665.0 | low=610.0 | close=630.0 | priceCloseUSD=0.03513272362257417 | volume=597700.0
[SAVED 14,512] URBN.JK | date=2026-10-15 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=308.0 | high=308.0 | low=280.0 | close=282.0 | priceCloseUSD=0.015726076288199865 | volume=816600.0
[SAVED 14,513] TECHNOE.NS | date=2026-10-15 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=954.5 | high=955.0 | low=935.0 | close=945.2000122070312 | priceCloseUSD=9.94371689203566 | volume=77134.0
[SAVED 14,514] 7044.T | date=2026-10-15 | assetKey=@PIALA1 | name=PIALA INC NPV | open=599.0 | high=605.0 | low=582.0 | close=582.0 | priceCloseUSD=3.6840338627870963 | volume=24500.0
[SAVED 14,515] 2798.HK | date=2026-10-15 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.800000011920929 | high=0.800000011920929 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.0994010397930234 | volume=165000.0
[SAVED 14,516] 302430.KQ | date=2026-10-15 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6790.0 | high=6840.0 | low=6390.0 | close=6560.0 | priceCloseUSD=4.8735548792210945 | volume=73173.0
[SAVED 14,517] 1837.HK | date=2026-10-15 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.309999942779541 | high=1.3250000476837158 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.16694277079148526 | volume=312581.0
[SAVED 14,518] 307870.KQ | date=2026-10-15 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1159.0 | high=1160.0 | low=909.0 | close=1039.0 | priceCloseUSD=0.771893829193707 | volume=2653661.0
[SAVED 14,519] 1860.HK | date=2026-10-15 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=11.260000228881836 | high=11.319999694824219 | low=10.460000038146973 | close=10.829999923706055 | priceCloseUSD=1.3801452472577154 | volume=19058488.0
[SAVED 14,520] 6693.TWO | date=2026-10-15 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=180.5 | high=183.0 | low=178.0 | close=180.0 | priceCloseUSD=5.55332767713487 | volume=828127.0
[SAVED 14,521] 2359.HK | date=2026-10-15 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=200.39999389648438 | high=206.60000610351562 | low=199.10000610351562 | close=200.60000610351562 | priceCloseUSD=25.563910154571317 | volume=5408862.0
[SAVED 14,522] EMV.AX | date=2026-10-15 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.6299999952316284 | high=1.649999976158142 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=1.0714038688346768 | volume=32223.0
[SAVED 14,523] 300753.SZ | date=2026-10-15 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.1200008392334 | high=19.59000015258789 | low=18.790000915527344 | close=19.079999923706055 | priceCloseUSD=2.8557743886232814 | volume=4527212.0
[SAVED 14,524] 100590.KQ | date=2026-10-15 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4835.0 | high=5000.0 | low=4600.0 | close=4750.0 | priceCloseUSD=3.5288697677286893 | volume=370838.0
[SAVED 14,525] 270870.KQ | date=2026-10-15 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3615.0 | high=3645.0 | low=3485.0 | close=3485.0 | priceCloseUSD=2.5890760295862068 | volume=3863.0
[SAVED 14,526] 2945.TW | date=2026-10-15 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.75 | high=39.79999923706055 | low=39.150001525878906 | close=39.79999923706055 | priceCloseUSD=1.227902429517306 | volume=8889.0
[SAVED 14,527] 1995.HK | date=2026-10-15 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.684999942779541 | high=1.684999942779541 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.21154580614221183 | volume=1992000.0
[SAVED 14,528] 2970.T | date=2026-10-15 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1145.0 | high=1147.0 | low=1123.0 | close=1138.0 | priceCloseUSD=7.203488893216007 | volume=7900.0
[SAVED 14,529] 7046.T | date=2026-10-15 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1277.0 | high=1280.0 | low=1250.0 | close=1280.0 | priceCloseUSD=8.102342516095332 | volume=1300.0
[SAVED 14,530] 1450.T | date=2026-10-15 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1509.0 | high=1509.0 | low=1492.0 | close=1505.0 | priceCloseUSD=9.526582411502716 | volume=4000.0
[SAVED 14,531] STI.BK | date=2026-10-15 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.7100000381469727 | high=1.7100000381469727 | low=1.5499999523162842 | close=1.7100000381469727 | priceCloseUSD=0.051014320250431684 | volume=28140.0
[SAVED 14,532] 9434.T | date=2026-10-15 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=240.10000610351562 | high=243.6999969482422 | low=240.10000610351562 | close=242.6999969482422 | priceCloseUSD=1.5362800811952735 | volume=89428200.0
[SAVED 14,533] 4425.T | date=2026-10-15 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1280.0 | high=1281.0 | low=1232.0 | close=1248.0 | priceCloseUSD=7.89978395319295 | volume=304100.0
[SAVED 14,534] 1675.HK | date=2026-10-15 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.7200000286102295 | high=3.7200000286102295 | low=3.575000047683716 | close=3.6050000190734863 | priceCloseUSD=0.45941123524824945 | volume=2365752.0
[SAVED 14,535] 298380.KQ | date=2026-10-15 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=41200.0 | high=41850.0 | low=39700.0 | close=40550.0 | priceCloseUSD=30.125404017136493 | volume=419454.0
[SAVED 14,536] 307750.KQ | date=2026-10-15 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2590.0 | high=2685.0 | low=2450.0 | close=2490.0 | priceCloseUSD=1.8498706782409338 | volume=1139442.0
[SAVED 14,537] 1877.HK | date=2026-10-15 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=16.31999969482422 | high=16.549999237060547 | low=15.920000076293945 | close=16.18000030517578 | priceCloseUSD=2.061934504074779 | volume=1795800.0
[SAVED 14,538] 309930.KQ | date=2026-10-15 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=875.0 | high=958.0 | low=843.0 | close=843.0 | priceCloseUSD=0.6262815187779547 | volume=20659.0
[SAVED 14,539] 4424.T | date=2026-10-15 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=287.0 | high=292.0 | low=283.0 | close=285.0 | priceCloseUSD=1.8040372008493515 | volume=20400.0
[SAVED 14,540] 2892.HK | date=2026-10-15 | assetKey=@MILLI28 | name=MILLION CITIES HLD HKD0.01 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07709952971351124 | volume=18000.0
[SAVED 14,541] TQM.BK | date=2026-10-15 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.800000190734863 | high=14.899999618530273 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4385441410655 | volume=175787.0
[SAVED 14,542] 1762.HK | date=2026-10-15 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7149999737739563 | close=0.7250000238418579 | priceCloseUSD=0.09239199854256885 | volume=3650000.0
[SAVED 14,543] 4427.T | date=2026-10-15 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=195.0 | high=204.0 | low=195.0 | close=201.0 | priceCloseUSD=1.2723209732305951 | volume=46600.0
[SAVED 14,544] 310200.KQ | date=2026-10-15 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2105.0 | high=2120.0 | low=2030.0 | close=2040.0 | priceCloseUSD=1.5155567002455843 | volume=284479.0
[SAVED 14,545] 290550.KQ | date=2026-10-15 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=20800.0 | high=21500.0 | low=19910.0 | close=20100.0 | priceCloseUSD=14.932691017125611 | volume=338936.0
[SAVED 14,546] 7047.T | date=2026-10-15 | assetKey=@PORTI13 | name=PORT INC NPV | open=2144.0 | high=2164.0 | low=2128.0 | close=2130.0 | priceCloseUSD=13.482804343189889 | volume=92800.0
[SAVED 14,547] 6232.T | date=2026-10-15 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1141.0 | high=1145.0 | low=1102.0 | close=1109.0 | priceCloseUSD=7.019920195585722 | volume=754400.0
[SAVED 14,548] 307180.KQ | date=2026-10-15 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5150.0 | high=5290.0 | low=4960.0 | close=5100.0 | priceCloseUSD=3.7888917506139608 | volume=444687.0
[SAVED 14,549] 603629.SS | date=2026-10-15 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=85.4800033569336 | high=87.77999877929688 | low=84.01000213623047 | close=84.91000366210938 | priceCloseUSD=12.708795323153309 | volume=16477679.0
[SAVED 14,550] 4428.T | date=2026-10-15 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=703.0 | high=704.0 | low=702.0 | close=704.0 | priceCloseUSD=4.456288383852433 | volume=1900.0
[SAVED 14,551] 7048.T | date=2026-10-15 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=138.0 | high=138.0 | low=132.0 | close=133.0 | priceCloseUSD=0.8418840270630307 | volume=151400.0
[SAVED 14,552] AMS.AX | date=2026-10-15 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006912283082885601 | volume=25000.0
[SAVED 14,553] PEHA.JK | date=2026-10-15 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=288.0 | high=294.0 | low=280.0 | close=280.0 | priceCloseUSD=0.015614543832255186 | volume=165500.0
[SAVED 14,554] 238200.KQ | date=2026-10-15 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2475.0 | high=2560.0 | low=2440.0 | close=2475.0 | priceCloseUSD=1.8387268789744222 | volume=4266.0
[SAVED 14,555] 314130.KQ | date=2026-10-15 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=4650.0 | high=4650.0 | low=4170.0 | close=4220.0 | priceCloseUSD=3.1351221936452776 | volume=680224.0
[SAVED 14,556] 3978.HK | date=2026-10-15 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.440000057220459 | high=2.444999933242798 | low=2.3299999237060547 | close=2.384999990463257 | priceCloseUSD=0.3039378046847807 | volume=822000.0
[SAVED 14,557] 601860.SS | date=2026-10-15 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.559999942779541 | high=2.559999942779541 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.37717774809420723 | volume=79997973.0
[SAVED 14,558] 298690.KS | date=2026-10-15 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1519.0 | high=1538.0 | low=1485.0 | close=1497.0 | priceCloseUSD=1.1121511667978627 | volume=185137.0
[SAVED 14,559] 1713.HK | date=2026-10-15 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6299999952316284 | high=1.6299999952316284 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.207722692732873 | volume=14000.0
[SAVED 14,560] 300756.SZ | date=2026-10-15 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=29.969999313354492 | high=30.260000228881836 | low=27.809999465942383 | close=29.299999237060547 | priceCloseUSD=4.3854396091436945 | volume=6062646.0
[SAVED 14,561] 002945.SZ | date=2026-10-15 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.609999656677246 | high=15.390000343322754 | low=13.800000190734863 | close=15.390000343322754 | priceCloseUSD=2.3034784589678243 | volume=81301537.0
[SAVED 14,562] 603185.SS | date=2026-10-15 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=14.319999694824219 | high=14.630000114440918 | low=13.90999984741211 | close=14.289999961853027 | priceCloseUSD=2.1388373201083795 | volume=17236317.0
[SAVED 14,563] 1796.HK | date=2026-10-15 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=348000.0
[SAVED 14,564] 1845.HK | date=2026-10-15 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.20999999344348907 | high=0.23800000548362732 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024213074380032708 | volume=732000.0
[SAVED 14,565] 300757.SZ | date=2026-10-15 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=502.0 | high=474.9800109863281 | low=454.0 | close=457.05999755859375 | priceCloseUSD=68.40986584440829 | volume=6981223.0
[SAVED 14,566] AXITA.NS | date=2026-10-15 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.389999866485596 | high=7.480000019073486 | low=7.300000190734863 | close=7.320000171661377 | priceCloseUSD=0.07700804953090722 | volume=2096548.0
[SAVED 14,567] BEEF.JK | date=2026-10-15 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=422.0 | high=438.0 | low=410.0 | close=412.0 | priceCloseUSD=0.02297568592460406 | volume=3381100.0
[SAVED 14,568] 603121.SS | date=2026-10-15 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=11.09000015258789 | high=11.09000015258789 | low=10.609999656677246 | close=10.6899995803833 | priceCloseUSD=1.600011904513809 | volume=5705200.0
[SAVED 14,569] 2360.HK | date=2026-10-15 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.690000057220459 | high=1.690000057220459 | low=1.6549999713897705 | close=1.6699999570846558 | priceCloseUSD=0.21282017727865812 | volume=132000.0
[SAVED 14,570] 1767.HK | date=2026-10-15 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.047788963191842275 | volume=120000.0
[SAVED 14,571] 2013.HK | date=2026-10-15 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.08984324867382516 | volume=20627984.0
[SAVED 14,572] 6162.HK | date=2026-10-15 | assetKey=@CHINA2362 | name=CHINA TIANRUI AUTO HKD0.01 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.0039505542259608934 | volume=7056000.0
[SAVED 14,573] 002948.SZ | date=2026-10-15 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.269999980926514 | high=5.889999866485596 | low=5.679999828338623 | close=5.75 | priceCloseUSD=0.8606238364907891 | volume=69162968.0
[SAVED 14,574] 603739.SS | date=2026-10-15 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=12.550000190734863 | high=13.020000457763672 | low=12.399999618530273 | close=12.670000076293945 | priceCloseUSD=1.896365925912815 | volume=6955400.0
[SAVED 14,575] 603332.SS | date=2026-10-15 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=11.40999984741211 | high=11.479999542236328 | low=11.15999984741211 | close=11.34000015258789 | priceCloseUSD=1.6972999021089261 | volume=3645600.0
[SAVED 14,576] 601598.SS | date=2026-10-15 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.889999866485596 | high=6.889999866485596 | low=6.400000095367432 | close=6.46999979019165 | priceCloseUSD=0.9683888767877111 | volume=33584858.0
[SAVED 14,577] 1851.HK | date=2026-10-15 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=7.630000114440918 | high=7.949999809265137 | low=7.179999828338623 | close=7.724999904632568 | priceCloseUSD=0.984452629598589 | volume=642000.0
[SAVED 14,578] NATO.JK | date=2026-10-15 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=1005.0 | high=1020.0 | low=870.0 | close=915.0 | priceCloseUSD=0.05102609859469105 | volume=195200.0
[SAVED 14,579] 601298.SS | date=2026-10-15 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=10.149999618530273 | high=10.199999809265137 | low=9.859999656677246 | close=9.979999542236328 | priceCloseUSD=1.4937435642114345 | volume=12787088.0
[SAVED 14,580] DALBHARAT.NS | date=2026-10-15 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1625.0 | high=1644.5999755859375 | low=1607.800048828125 | close=1610.0 | priceCloseUSD=16.93756240945838 | volume=23195.0
[SAVED 14,581] 603700.SS | date=2026-10-15 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.59000015258789 | high=11.649999618530273 | low=11.069999694824219 | close=11.170000076293945 | priceCloseUSD=1.6718553598717396 | volume=6289200.0
[SAVED 14,582] KPIGREEN.NS | date=2026-10-15 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=325.29998779296875 | high=325.29998779296875 | low=321.04998779296875 | close=321.8500061035156 | priceCloseUSD=3.385934512337178 | volume=262666.0
[SAVED 14,583] 002946.SZ | date=2026-10-15 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.899999618530273 | high=15.859999656677246 | low=14.90999984741211 | close=15.199999809265137 | priceCloseUSD=2.2750403740015694 | volume=11577327.0
[SAVED 14,584] 601615.SS | date=2026-10-15 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.760000228881836 | high=8.869999885559082 | low=8.609999656677246 | close=8.640000343322754 | priceCloseUSD=1.2931809117829849 | volume=40963685.0
[SAVED 14,585] RPSGVENT.NS | date=2026-10-15 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=885.0999755859375 | high=910.0 | low=865.9500122070312 | close=871.9000244140625 | priceCloseUSD=9.172584520696564 | volume=19623.0
[SAVED 14,586] 6704.TWO | date=2026-10-15 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=24.450000762939453 | high=24.450000762939453 | low=22.899999618530273 | close=24.0 | priceCloseUSD=0.7404436902846494 | volume=76101.0
[SAVED 14,587] SPENCERS.NS | date=2026-10-15 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=26.479999542236328 | high=26.59000015258789 | low=21.270000457763672 | close=21.760000228881836 | priceCloseUSD=0.2289201005630526 | volume=1927909.0
[SAVED 14,588] 1890.HK | date=2026-10-15 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8100000023841858 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8349999785423279 | priceCloseUSD=0.10641008863932906 | volume=522000.0
[SAVED 14,589] 053580.KQ | date=2026-10-15 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6620.0 | high=6700.0 | low=6560.0 | close=6660.0 | priceCloseUSD=4.947846874331172 | volume=23099.0
[SAVED 14,590] 300759.SZ | date=2026-10-15 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=43.06999969482422 | high=40.349998474121094 | low=38.7599983215332 | close=39.04999923706055 | priceCloseUSD=5.844758288410684 | volume=28624009.0
[SAVED 14,591] 600928.SS | date=2026-10-15 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.5299999713897705 | high=3.5399999618530273 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=0.517871044711013 | volume=31071950.0
[SAVED 14,592] 300755.SZ | date=2026-10-15 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=11.109999656677246 | high=11.09000015258789 | low=10.529999732971191 | close=10.59000015258789 | priceCloseUSD=1.5850446190883882 | volume=4545576.0
[SAVED 14,593] 104620.KQ | date=2026-10-15 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=3000.0 | high=3010.0 | low=2855.0 | close=2915.0 | priceCloseUSD=2.165611657458764 | volume=37834.0
[SAVED 14,594] 603351.SS | date=2026-10-15 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.239999771118164 | high=27.5 | low=26.1299991607666 | close=26.299999237060547 | priceCloseUSD=3.9364184770615434 | volume=1853600.0
[SAVED 14,595] 002947.SZ | date=2026-10-15 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=53.70000076293945 | high=48.810001373291016 | low=46.619998931884766 | close=47.119998931884766 | priceCloseUSD=7.052625088034879 | volume=6524094.0
[SAVED 14,596] 300761.SZ | date=2026-10-15 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=19.969999313354492 | high=20.18000030517578 | low=19.540000915527344 | close=19.850000381469727 | priceCloseUSD=2.9710232143728876 | volume=5577600.0
[SAVED 14,597] 1896.HK | date=2026-10-15 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.694999933242798 | high=3.694999933242798 | low=3.569999933242798 | close=3.6449999809265137 | priceCloseUSD=0.4645087197940345 | volume=12336800.0
[SAVED 14,598] CHALET.NS | date=2026-10-15 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=824.0 | high=848.0 | low=814.0999755859375 | close=842.5999755859375 | priceCloseUSD=8.864341411611752 | volume=113887.0
[SAVED 14,599] RITCO.NS | date=2026-10-15 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=275.0 | high=281.3999938964844 | low=272.04998779296875 | close=273.8999938964844 | priceCloseUSD=2.8814895904173747 | volume=30569.0
[SAVED 14,600] 278280.KQ | date=2026-10-15 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=36700.0 | high=36700.0 | low=33650.0 | close=34550.0 | priceCloseUSD=25.667884310531832 | volume=33514.0
[SAVED 14,601] 316140.KS | date=2026-10-15 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=30750.0 | high=31450.0 | low=30250.0 | close=31150.0 | priceCloseUSD=23.141956476789193 | volume=2668943.0
[SAVED 14,602] 2971.T | date=2026-10-15 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=101000.0 | high=101400.0 | low=100100.0 | close=101300.0 | priceCloseUSD=641.2244506878571 | volume=1396.0
[SAVED 14,603] 603956.SS | date=2026-10-15 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=7.599999904632568 | high=8.010000228881836 | low=7.539999961853027 | close=7.760000228881836 | priceCloseUSD=1.1614680292434238 | volume=38525785.0
[SAVED 14,604] 601865.SS | date=2026-10-15 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.0 | high=9.0 | low=8.699999809265137 | close=8.829999923706055 | priceCloseUSD=1.3216188540092662 | volume=14459499.0
[SAVED 14,605] 1703.HK | date=2026-10-15 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.2849999964237213 | high=0.42500001192092896 | low=0.2800000011920929 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=16945000.0
[SAVED 14,606] 299660.KQ | date=2026-10-15 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2290.0 | high=2300.0 | low=2105.0 | close=2135.0 | priceCloseUSD=1.5861340956001582 | volume=280612.0
[SAVED 14,607] 2616.HK | date=2026-10-15 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.800000190734863 | high=4.815000057220459 | low=4.635000228881836 | close=4.695000171661377 | priceCloseUSD=0.5983178410379165 | volume=7495500.0
[SAVED 14,608] 300758.SZ | date=2026-10-15 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=11.4399995803833 | high=11.680000305175781 | low=10.890000343322754 | close=11.289999961853027 | priceCloseUSD=1.6898161880262288 | volume=15209980.0
[SAVED 14,609] 7049.T | date=2026-10-15 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=761.0 | high=761.0 | low=751.0 | close=751.0 | priceCloseUSD=4.7537962731153085 | volume=21800.0
[SAVED 14,610] 4429.T | date=2026-10-15 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=756.0 | high=815.0 | low=725.0 | close=791.0 | priceCloseUSD=5.006994476743287 | volume=79100.0
[SAVED 14,611] 002949.SZ | date=2026-10-15 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.84000015258789 | high=13.329999923706055 | low=12.430000305175781 | close=12.850000381469727 | priceCloseUSD=1.9233072395145356 | volume=13445070.0
[SAVED 14,612] 1793.HK | date=2026-10-15 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.1600000858306885 | close=2.1649999618530273 | priceCloseUSD=0.275901609299558 | volume=1996000.0
[SAVED 14,613] 1872.HK | date=2026-10-15 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=4.389999866485596 | high=4.389999866485596 | low=3.9800000190734863 | close=4.199999809265137 | priceCloseUSD=0.5352363634419098 | volume=420000.0
[SAVED 14,614] 4431.T | date=2026-10-15 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3865.0 | high=3930.0 | low=3840.0 | close=3845.0 | priceCloseUSD=24.338677323739496 | volume=56600.0
[SAVED 14,615] 7050.T | date=2026-10-15 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1412.0 | high=1413.0 | low=1380.0 | close=1382.0 | priceCloseUSD=8.74799793534668 | volume=15400.0
[SAVED 14,616] 1025.HK | date=2026-10-15 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.19300000369548798 | high=0.1979999989271164 | low=0.19300000369548798 | close=0.1979999989271164 | priceCloseUSD=0.025232572428567402 | volume=24600.0
[SAVED 14,617] ANUP.NS | date=2026-10-15 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1517.800048828125 | high=1517.800048828125 | low=1470.0 | close=1483.0 | priceCloseUSD=15.601493821879984 | volume=11959.0
[SAVED 14,618] 1887.T | date=2026-10-15 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=511.0 | high=511.0 | low=504.0 | close=513.0 | priceCloseUSD=3.2472669615288323 | volume=797800.0
[SAVED 14,619] 247540.KQ | date=2026-10-15 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=109500.0 | high=109600.0 | low=103000.0 | close=105900.0 | priceCloseUSD=78.67522282157225 | volume=582145.0
[SAVED 14,620] ARVINDFASN.NS | date=2026-10-15 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=409.95001220703125 | high=409.95001220703125 | low=395.0 | close=398.8999938964844 | priceCloseUSD=4.1965177277976835 | volume=196070.0
[SAVED 14,621] 002950.SZ | date=2026-10-15 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.6899995803833 | high=8.670000076293945 | low=8.460000038146973 | close=8.520000457763672 | priceCloseUSD=1.2752200836284957 | volume=4310833.0
[SAVED 14,622] 2972.T | date=2026-10-15 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=125100.0 | high=125200.0 | low=125000.0 | close=125000.0 | priceCloseUSD=791.2443863374348 | volume=1196.0
[SAVED 14,623] 4434.T | date=2026-10-15 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2525.0 | high=2581.0 | low=2523.0 | close=2547.0 | priceCloseUSD=16.122395616011573 | volume=79400.0
[SAVED 14,624] 192650.KS | date=2026-10-15 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=7590.0 | high=7600.0 | low=7110.0 | close=7230.0 | priceCloseUSD=5.371311246458615 | volume=1246635.0
[SAVED 14,625] 300762.SZ | date=2026-10-15 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=24.579999923706055 | high=22.06999969482422 | low=20.84000015258789 | close=21.100000381469727 | priceCloseUSD=3.1581153527404506 | volume=17622559.0
[SAVED 14,626] 3316.HK | date=2026-10-15 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.559999465942383 | high=20.979999542236328 | low=20.559999465942383 | close=20.979999542236328 | priceCloseUSD=2.673633135703466 | volume=293500.0
[SAVED 14,627] 100790.KQ | date=2026-10-15 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=14050.0 | high=14420.0 | low=13350.0 | close=13650.0 | priceCloseUSD=10.140857332525602 | volume=494762.0
[SAVED 14,628] 002951.SZ | date=2026-10-15 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=18.0 | high=14.649999618530273 | low=14.15999984741211 | close=14.319999694824219 | priceCloseUSD=2.1433274914620086 | volume=4135900.0
[SAVED 14,629] 1563.HK | date=2026-10-15 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.11699999868869781 | high=0.12200000137090683 | low=0.10999999940395355 | close=0.11900000274181366 | priceCloseUSD=0.015165031335620433 | volume=519000.0
[SAVED 14,630] 1907.HK | date=2026-10-15 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5700000524520874 | high=1.600000023841858 | low=1.565000057220459 | close=1.5850000381469727 | priceCloseUSD=0.20198802261886473 | volume=4774000.0
[SAVED 14,631] 3662.HK | date=2026-10-15 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4050000011920929 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.05224926596732982 | volume=268000.0
[SAVED 14,632] 7059.T | date=2026-10-15 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=906.0 | high=917.0 | low=901.0 | close=915.0 | priceCloseUSD=5.791908907990023 | volume=129600.0
[SAVED 14,633] 4436.T | date=2026-10-15 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=565.0 | high=570.0 | low=551.0 | close=556.0 | priceCloseUSD=3.5194550304289103 | volume=148400.0
[SAVED 14,634] 300763.SZ | date=2026-10-15 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=53.0 | high=49.209999084472656 | low=47.939998626708984 | close=48.400001525878906 | priceCloseUSD=7.244207825975992 | volume=6937557.0
[SAVED 14,635] COCO.JK | date=2026-10-15 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=116.0 | high=117.0 | low=110.0 | close=113.0 | priceCloseUSD=0.006301583760874414 | volume=213216200.0
[SAVED 14,636] 7060.T | date=2026-10-15 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=589.0 | high=604.0 | low=589.0 | close=604.0 | priceCloseUSD=3.823292874782485 | volume=12400.0
[SAVED 14,637] 300765.SZ | date=2026-10-15 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=45.08000183105469 | high=44.439998626708984 | low=41.5 | close=42.97999954223633 | priceCloseUSD=6.432976017115093 | volume=9400448.0
[SAVED 14,638] 099750.KQ | date=2026-10-15 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6630.0 | high=6730.0 | low=6490.0 | close=6550.0 | priceCloseUSD=4.866125679710087 | volume=33445.0
[SAVED 14,639] 300766.SZ | date=2026-10-15 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.290000915527344 | high=21.479999542236328 | low=20.399999618530273 | close=20.68000030517578 | priceCloseUSD=3.0952523828297513 | volume=14157718.0
[SAVED 14,640] 002958.SZ | date=2026-10-15 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.950000047683716 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.890000104904175 | priceCloseUSD=0.43255703960720243 | volume=80336358.0
[SAVED 14,641] 603681.SS | date=2026-10-15 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=16.959999084472656 | high=16.959999084472656 | low=16.5 | close=16.600000381469727 | priceCloseUSD=2.484583654617224 | volume=4093207.0
[SAVED 14,642] 8537.HK | date=2026-10-15 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.2199999988079071 | priceCloseUSD=0.028036191587297112 | volume=20000.0
[SAVED 14,643] 1865.HK | date=2026-10-15 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5299999713897705 | high=0.5299999713897705 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.06180706088445361 | volume=6300000.0
[SAVED 14,644] 1797.HK | date=2026-10-15 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=27.0 | high=28.040000915527344 | low=26.219999313354492 | close=27.639999389648438 | priceCloseUSD=3.522365102545206 | volume=6912547.0
[SAVED 14,645] 6185.HK | date=2026-10-15 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=30.100000381469727 | high=32.040000915527344 | low=29.5 | close=29.81999969482422 | priceCloseUSD=3.80017831412454 | volume=6111218.0
[SAVED 14,646] 002952.SZ | date=2026-10-15 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=18.760000228881836 | high=18.280000686645508 | low=17.709999084472656 | close=17.90999984741211 | priceCloseUSD=2.6806561356920446 | volume=2392200.0
[SAVED 14,647] 307950.KS | date=2026-10-15 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=335000.0 | high=335000.0 | low=298000.0 | close=306000.0 | priceCloseUSD=227.33350503683766 | volume=78459.0
[SAVED 14,648] 7061.T | date=2026-10-15 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=462.0 | high=463.0 | low=455.0 | close=455.0 | priceCloseUSD=2.8801295662682627 | volume=111200.0
[SAVED 14,649] 4438.T | date=2026-10-15 | assetKey=@WELBY1 | name=WELBY INC NPV | open=293.0 | high=294.0 | low=285.0 | close=285.0 | priceCloseUSD=1.8040372008493515 | volume=55200.0
[SAVED 14,650] 125210.KQ | date=2026-10-15 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5850.0 | high=5910.0 | low=5510.0 | close=5700.0 | priceCloseUSD=4.234643721274427 | volume=196515.0
[SAVED 14,651] 300767.SZ | date=2026-10-15 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=18.209999084472656 | high=18.479999542236328 | low=17.770000457763672 | close=17.829999923706055 | priceCloseUSD=2.668682250255719 | volume=5826265.0
[SAVED 14,652] MSTCLTD.NS | date=2026-10-15 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=674.25 | high=675.0 | low=646.0 | close=649.4000244140625 | priceCloseUSD=6.831834436159614 | volume=162016.0
[SAVED 14,653] 603379.SS | date=2026-10-15 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=43.560001373291016 | high=45.04999923706055 | low=43.099998474121094 | close=43.86000061035156 | priceCloseUSD=6.564689042394629 | volume=5978471.0
[SAVED 14,654] 4439.T | date=2026-10-15 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=868.0 | high=1014.0 | low=853.0 | close=1014.0 | priceCloseUSD=6.418574461969271 | volume=312900.0
[SAVED 14,655] 4440.T | date=2026-10-15 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1924.0 | high=1958.0 | low=1875.0 | close=1875.0 | priceCloseUSD=11.868665795061522 | volume=138900.0
[SAVED 14,656] SGLLV.AX | date=2026-10-15 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=13.0600004196167 | high=13.300000190734863 | low=12.710000038146973 | close=13.300000190734863 | priceCloseUSD=9.193336837566278 | volume=73160.0
[SAVED 14,657] RVNL.NS | date=2026-10-15 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=196.0 | high=197.94000244140625 | low=195.22000122070312 | close=196.74000549316406 | priceCloseUSD=2.069749143774938 | volume=2102179.0
[SAVED 14,658] HRME.JK | date=2026-10-15 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=39.0 | high=40.0 | low=37.0 | close=39.0 | priceCloseUSD=0.002174882890921258 | volume=2795000.0
[SAVED 14,659] 300768.SZ | date=2026-10-15 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=14.350000381469727 | high=15.069999694824219 | low=14.390000343322754 | close=14.539999961853027 | priceCloseUSD=2.1762557477818922 | volume=6881902.0
[SAVED 14,660] METROPOLIS.NS | date=2026-10-15 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=526.9000244140625 | high=548.9500122070312 | low=517.0 | close=523.0 | priceCloseUSD=5.502077726799213 | volume=248388.0
[SAVED 14,661] 300769.SZ | date=2026-10-15 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=42.279998779296875 | high=38.220001220703125 | low=36.709999084472656 | close=37.220001220703125 | priceCloseUSD=5.570855694739718 | volume=16510883.0
[SAVED 14,662] 603068.SS | date=2026-10-15 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=40.0 | high=41.130001068115234 | low=39.599998474121094 | close=40.33000183105469 | priceCloseUSD=6.036341026351797 | volume=11804300.0
[SAVED 14,663] POLYCAB.NS | date=2026-10-15 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=8350.0 | high=8440.0 | low=8024.0 | close=8207.0 | priceCloseUSD=86.33948738784156 | volume=852943.0
[SAVED 14,664] 2660.HK | date=2026-10-15 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.4200000762939453 | high=2.430000066757202 | low=2.3550000190734863 | close=2.380000114440918 | priceCloseUSD=0.3033006343082598 | volume=113000.0
[SAVED 14,665] 603317.SS | date=2026-10-15 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.510000228881836 | high=12.75 | low=12.380000114440918 | close=12.449999809265137 | priceCloseUSD=1.8634376695929313 | volume=7653899.0
[SAVED 14,666] RDY.AX | date=2026-10-15 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.25 | high=1.25 | low=1.190000057220459 | close=1.2050000429153442 | priceCloseUSD=0.8329301597694556 | volume=169764.0
[SAVED 14,667] 300770.SZ | date=2026-10-15 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=33.849998474121094 | high=37.900001525878906 | low=36.25 | close=37.97999954223633 | priceCloseUSD=5.684607463644842 | volume=10810374.0
[SAVED 14,668] KPITTECH.NS | date=2026-10-15 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=529.1500244140625 | high=538.7999877929688 | low=524.4000244140625 | close=526.0 | priceCloseUSD=5.53363840209634 | volume=2948879.0
[SAVED 14,669] 300771.SZ | date=2026-10-15 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.539999961853027 | high=11.970000267028809 | low=10.829999923706055 | close=11.729999542236328 | priceCloseUSD=1.7556725579260224 | volume=13483900.0
[SAVED 14,670] 3321.HK | date=2026-10-15 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=1.024999976158142 | high=1.0850000381469727 | low=0.9449999928474426 | close=0.9850000143051147 | priceCloseUSD=0.12552567847357665 | volume=4500000.0
[SAVED 14,671] 300772.SZ | date=2026-10-15 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=9.600000381469727 | high=8.829999923706055 | low=8.600000381469727 | close=8.640000343322754 | priceCloseUSD=1.2931809117829849 | volume=13155832.0
[SAVED 14,672] 603982.SS | date=2026-10-15 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.239999771118164 | high=6.289999961853027 | low=6.079999923706055 | close=6.090000152587891 | priceCloseUSD=0.911512920965162 | volume=7309860.0
[SAVED 14,673] 4441.T | date=2026-10-15 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1490.0 | high=1549.0 | low=1490.0 | close=1522.0 | priceCloseUSD=9.634191648044606 | volume=32900.0
[SAVED 14,674] 1906.HK | date=2026-10-15 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.4900000095367432 | high=1.5299999713897705 | low=1.4249999523162842 | close=1.5099999904632568 | priceCloseUSD=0.19243022390381537 | volume=8155000.0
[SAVED 14,675] 6806.HK | date=2026-10-15 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.380000114440918 | high=2.3949999809265137 | low=2.325000047683716 | close=2.380000114440918 | priceCloseUSD=0.3033006343082598 | volume=11259200.0
[SAVED 14,676] 2754.TWO | date=2026-10-15 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.4000015258789 | high=67.0 | low=66.4000015258789 | close=66.80000305175781 | priceCloseUSD=2.0609016987778914 | volume=15737.0
[SAVED 14,677] 603967.SS | date=2026-10-15 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.199999809265137 | high=12.210000038146973 | low=11.739999771118164 | close=11.760000228881836 | priceCloseUSD=1.760162872019625 | volume=3830090.0
[SAVED 14,678] 317240.KQ | date=2026-10-15 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1012.0 | high=1012.0 | low=943.0 | close=970.0 | priceCloseUSD=0.7206323525677534 | volume=239029.0
[SAVED 14,679] 1780.HK | date=2026-10-15 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=5.360000133514404 | high=5.360000133514404 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.6308142898255944 | volume=1105000.0
[SAVED 14,680] 603697.SS | date=2026-10-15 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.34000015258789 | high=9.510000228881836 | low=9.289999961853027 | close=9.319999694824219 | priceCloseUSD=1.394958937991757 | volume=3080560.0
[SAVED 14,681] 8635.HK | date=2026-10-15 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.25 | high=0.25 | low=0.2409999966621399 | close=0.24699999392032623 | priceCloseUSD=0.03147699631424996 | volume=396000.0
[SAVED 14,682] 6728.TWO | date=2026-10-15 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=109.0 | high=109.0 | low=108.0 | close=108.0 | priceCloseUSD=3.3319966062809225 | volume=13439.0
[SAVED 14,683] VRANDA.BK | date=2026-10-15 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.360000133514404 | high=4.400000095367432 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.13126491752026018 | volume=3200.0
[SAVED 14,684] 300777.SZ | date=2026-10-15 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.760000228881836 | high=18.889999389648438 | low=18.299999237060547 | close=18.360000610351562 | priceCloseUSD=2.7480094196963463 | volume=5667400.0
[SAVED 14,685] 1753.HK | date=2026-10-15 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.6299999952316284 | high=0.8799999952316284 | low=0.6299999952316284 | close=0.7549999952316284 | priceCloseUSD=0.09621511195190768 | volume=49658400.0
[SAVED 14,686] VIKASLIFE.NS | date=2026-10-15 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.2100000381469727 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.012624270620494388 | volume=1722901.0
[SAVED 14,687] NEOGEN.NS | date=2026-10-15 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2672.0 | high=2672.0 | low=2475.0 | close=2507.60009765625 | priceCloseUSD=26.38051748572463 | volume=234755.0
[SAVED 14,688] 319400.KQ | date=2026-10-15 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=17820.0 | high=18390.0 | low=17500.0 | close=17810.0 | priceCloseUSD=13.231404329104832 | volume=860885.0
[SAVED 14,689] 300778.SZ | date=2026-10-15 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=10.890000343322754 | high=10.3100004196167 | low=9.970000267028809 | close=10.020000457763672 | priceCloseUSD=1.4997306496695713 | volume=4145191.0
[SAVED 14,690] 1873.HK | date=2026-10-15 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.350000023841858 | high=1.3700000047683716 | low=1.3200000524520874 | close=1.3250000476837158 | priceCloseUSD=0.16885434268785696 | volume=4230500.0
[SAVED 14,691] XZL.SI | date=2026-10-15 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.20999999344348907 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1714824627808389 | volume=472800.0
[SAVED 14,692] 002953.SZ | date=2026-10-15 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.880000114440918 | high=9.449999809265137 | low=9.270000457763672 | close=9.300000190734863 | priceCloseUSD=1.3919655380026623 | volume=5034564.0
[SAVED 14,693] 6720.TWO | date=2026-10-15 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=98.0 | high=100.5 | low=98.0 | close=100.0 | priceCloseUSD=3.085182042852706 | volume=13081.0
[SAVED 14,694] 319660.KQ | date=2026-10-15 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=125700.0 | high=129200.0 | low=116000.0 | close=118500.0 | priceCloseUSD=88.03601420544203 | volume=421694.0
[SAVED 14,695] 603267.SS | date=2026-10-15 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=40.599998474121094 | high=41.18000030517578 | low=40.16999816894531 | close=40.279998779296875 | priceCloseUSD=6.028856884049179 | volume=4886623.0
[SAVED 14,696] 6633.KL | date=2026-10-15 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7300000190734863 | high=0.7450000047683716 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.1801029260229361 | volume=750300.0
[SAVED 14,697] 600989.SS | date=2026-10-15 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.489999771118164 | high=22.600000381469727 | low=21.84000015258789 | close=22.020000457763672 | priceCloseUSD=3.2958151779981746 | volume=56074742.0
[SAVED 14,698] JAST.JK | date=2026-10-15 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=81.0 | high=84.0 | low=79.0 | close=84.0 | priceCloseUSD=0.004684363149676556 | volume=14249300.0
[SAVED 14,699] 300776.SZ | date=2026-10-15 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=109.72000122070312 | high=91.23999786376953 | low=86.37999725341797 | close=87.69999694824219 | priceCloseUSD=13.126383971100294 | volume=8568362.0
[SAVED 14,700] 323350.KQ | date=2026-10-15 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=11600.0 | high=11820.0 | low=9940.0 | close=10490.0 | priceCloseUSD=7.793230287047147 | volume=192791.0
[SAVED 14,701] 300775.SZ | date=2026-10-15 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=19.469999313354492 | high=19.290000915527344 | low=18.68000030517578 | close=18.719999313354492 | priceCloseUSD=2.8018917614198404 | volume=9083900.0
[SAVED 14,702] 300779.SZ | date=2026-10-15 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=51.61000061035156 | high=49.689998626708984 | low=47.2599983215332 | close=47.400001525878906 | priceCloseUSD=7.094534115281942 | volume=5460586.0
[SAVED 14,703] 307930.KQ | date=2026-10-15 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5400.0 | high=5650.0 | low=5070.0 | close=5310.0 | priceCloseUSD=3.944904940345124 | volume=362305.0
[SAVED 14,704] 603327.SS | date=2026-10-15 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.809999942779541 | high=7.889999866485596 | low=7.679999828338623 | close=7.730000019073486 | priceCloseUSD=1.156977786519808 | volume=11398418.0
[SAVED 14,705] 002955.SZ | date=2026-10-15 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=33.5 | high=31.600000381469727 | low=30.329999923706055 | close=30.920000076293945 | priceCloseUSD=4.627911146079232 | volume=3547901.0
[SAVED 14,706] 1817.HK | date=2026-10-15 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.47999998927116394 | close=0.5950000286102295 | priceCloseUSD=0.07582515857706495 | volume=277000.0
[SAVED 14,707] 3868.HK | date=2026-10-15 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.10003823295709766 | volume=6006710.0
[SAVED 14,708] 603863.SS | date=2026-10-15 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=13.149999618530273 | high=13.449999809265137 | low=12.739999771118164 | close=12.899999618530273 | priceCloseUSD=1.9307908108572591 | volume=8615500.0
[SAVED 14,709] 4442.T | date=2026-10-15 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=452.0 | high=487.0 | low=443.0 | close=455.0 | priceCloseUSD=2.8801295662682627 | volume=335200.0
[SAVED 14,710] 1521.HK | date=2026-10-15 | assetKey=@FRONT606 | name=FRONTAGE HOLDINGS USD0.00001 | open=1.1299999952316284 | high=1.1549999713897705 | low=1.0950000286102295 | close=1.1050000190734863 | priceCloseUSD=0.14081814730263426 | volume=318000.0
[SAVED 14,711] 6727.TWO | date=2026-10-15 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=543.0 | high=548.0 | low=513.0 | close=515.0 | priceCloseUSD=15.888687520691436 | volume=1927561.0
[SAVED 14,712] 300780.SZ | date=2026-10-15 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=17.8799991607666 | high=16.530000686645508 | low=16.010000228881836 | close=16.18000030517578 | priceCloseUSD=2.4217206847065254 | volume=4580600.0
[SAVED 14,713] 322780.KQ | date=2026-10-15 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1610.0 | high=1610.0 | low=1450.0 | close=1530.0 | priceCloseUSD=1.1366675251841882 | volume=19203.0
[SAVED 14,714] 7507.TWO | date=2026-10-15 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=18.100000381469727 | high=18.100000381469727 | low=17.600000381469727 | close=18.049999237060547 | priceCloseUSD=0.5568753351968424 | volume=4106.0
[FAILED] 2003.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6190.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1739.HK | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1996.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1731.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8210.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 2680.HK | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8619.HK | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2258.HK | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1820.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1759.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ZEN.BK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1917.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 300773.SZ | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1903.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1832.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8603.HK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $NUSA.JK: possibly delisted; no timezone found | $1739.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2680.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
26 Failed downloads: | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['8603.HK', 'DUCK.JK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 2181.HK | $2181.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1759.HK', '1758.HK', '263050.KQ', '1721.HK', 'POLL.JK', 'MTPS.JK', '2181.HK', '1741.HK', '1905.HK', '2262.HK', '245620.KQ', '8606.HK', '080720.KQ', '1739.HK', '8619.HK', '300773.SZ', '1983.HK', 'DEAL.JK', '2258.HK', '1785.HK', '1755.HK', '2680.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,715] 6629.TWO | date=2026-10-15 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=100.0 | high=102.0 | low=100.0 | close=101.5 | priceCloseUSD=3.1314597734954965 | volume=6270.0
[SAVED 14,716] BMT.AX | date=2026-10-15 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.06428423563211619 | volume=1075.0
[SAVED 14,717] 300781.SZ | date=2026-10-15 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.229999542236328 | high=30.260000228881836 | low=28.579999923706055 | close=28.739999771118164 | priceCloseUSD=4.3016224110894115 | volume=11658868.0
[SAVED 14,718] VVA.AX | date=2026-10-15 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4500000476837158 | high=1.4950000047683716 | low=1.4450000524520874 | close=1.4800000190734863 | priceCloseUSD=1.0230179323174353 | volume=88715.0
[SAVED 14,719] 7065.T | date=2026-10-15 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=925.0 | high=935.0 | low=807.0 | close=892.0 | priceCloseUSD=5.646319940903935 | volume=81000.0
[SAVED 14,720] 0667.HK | date=2026-10-15 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.255000114440918 | high=4.349999904632568 | low=3.950000047683716 | close=4.050000190734863 | priceCloseUSD=0.5161208267786201 | volume=7064000.0
[SAVED 14,721] PBH.AX | date=2026-10-15 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5564388055537176 | volume=3452.0
[SAVED 14,722] 3692.HK | date=2026-10-15 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=30.579999923706055 | high=31.700000762939453 | low=30.579999923706055 | close=31.3799991607666 | priceCloseUSD=3.9989803329437774 | volume=10475925.0
[SAVED 14,723] 6055.HK | date=2026-10-15 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=23.600000381469727 | high=23.940000534057617 | low=23.15999984741211 | close=23.700000762939453 | priceCloseUSD=3.0202625709513264 | volume=1005000.0
[SAVED 14,724] 293780.KQ | date=2026-10-15 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6650.0 | high=6780.0 | low=6350.0 | close=6590.0 | priceCloseUSD=4.895842477754118 | volume=117655.0
[SAVED 14,725] 6811.HK | date=2026-10-15 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.5499999523162842 | high=1.5549999475479126 | low=1.534999966621399 | close=1.5399999618530273 | priceCloseUSD=0.19625333731315422 | volume=910000.0
[SAVED 14,726] 603915.SS | date=2026-10-15 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=12.15999984741211 | high=12.180000305175781 | low=11.760000228881836 | close=11.850000381469727 | priceCloseUSD=1.7736335288204854 | volume=5669649.0
[SAVED 14,727] 3877.HK | date=2026-10-15 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.4700000286102295 | high=2.4749999046325684 | low=2.4049999713897705 | close=2.4149999618530273 | priceCloseUSD=0.30776091809411954 | volume=9024418.0
[SAVED 14,728] BOLA.JK | date=2026-10-15 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=181.0 | high=182.0 | low=176.0 | close=180.0 | priceCloseUSD=0.01003792103502119 | volume=697800.0
[SAVED 14,729] 6733.TWO | date=2026-10-15 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=24.5 | high=24.5 | low=24.0 | close=24.200000762939453 | priceCloseUSD=0.7466140779084258 | volume=123257.0
[SAVED 14,730] 603217.SS | date=2026-10-15 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=23.420000076293945 | high=24.100000381469727 | low=22.780000686645508 | close=23.420000076293945 | priceCloseUSD=3.5053583158738557 | volume=3807125.0
[SAVED 14,731] 6732.TWO | date=2026-10-15 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=150.5 | high=152.0 | low=150.0 | close=151.0 | priceCloseUSD=4.658624884707586 | volume=68286.0
[SAVED 14,732] 300782.SZ | date=2026-10-15 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=64.12000274658203 | high=57.209999084472656 | low=55.099998474121094 | close=55.22999954223633 | priceCloseUSD=8.26647897311721 | volume=10525035.0
[SAVED 14,733] 4443.T | date=2026-10-15 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=1875.0 | high=1932.0 | low=1862.0 | close=1903.0 | priceCloseUSD=12.045904537601107 | volume=2118800.0
[SAVED 14,734] 6117.HK | date=2026-10-15 | assetKey=@RIZHA4 | name=RIZHAO PORT JURONG CNY1 H | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07009048086720557 | volume=22000.0
[SAVED 14,735] SFAN.JK | date=2026-10-15 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1990.0 | high=1995.0 | low=1985.0 | close=1985.0 | priceCloseUSD=0.1106959625250948 | volume=46800.0
[SAVED 14,736] 002956.SZ | date=2026-10-15 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=17.799999237060547 | high=18.5 | low=17.079999923706055 | close=17.969999313354492 | priceCloseUSD=2.6896364783993025 | volume=9306920.0
[SAVED 14,737] 1951.HK | date=2026-10-15 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.255000114440918 | high=2.2699999809265137 | low=2.190000057220459 | close=2.2200000286102295 | priceCloseUSD=0.2829106657417148 | volume=14525500.0
[SAVED 14,738] 1769.HK | date=2026-10-15 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7300000190734863 | close=0.7699999809265137 | priceCloseUSD=0.09812666865657711 | volume=303000.0
[SAVED 14,739] 300594.SZ | date=2026-10-15 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=14.680000305175781 | high=14.359999656677246 | low=13.880000114440918 | close=14.0 | priceCloseUSD=2.095431949716704 | volume=2020700.0
[SAVED 14,740] RPL.AX | date=2026-10-15 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=1.4170180307040352 | volume=2174568.0
[SAVED 14,741] 323280.KQ | date=2026-10-15 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=54200.0 | high=56500.0 | low=51200.0 | close=53400.0 | priceCloseUSD=39.671925388781474 | volume=384444.0
[SAVED 14,742] 600968.SS | date=2026-10-15 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.070000171661377 | high=4.090000152587891 | low=3.9000000953674316 | close=3.9600000381469727 | priceCloseUSD=0.5927079000580381 | volume=84641419.0
[SAVED 14,743] 603867.SS | date=2026-10-15 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=29.860000610351562 | high=30.219999313354492 | low=29.170000076293945 | close=29.399999618530273 | priceCloseUSD=4.400407037309089 | volume=5705909.0
[SAVED 14,744] 4931.T | date=2026-10-15 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2000.0 | high=2014.0 | low=1992.0 | close=2010.0 | priceCloseUSD=12.723209732305952 | volume=43600.0
[SAVED 14,745] 7678.T | date=2026-10-15 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3560.0 | high=3690.0 | low=3550.0 | close=3690.0 | priceCloseUSD=23.357534284681076 | volume=15200.0
[SAVED 14,746] 1286.HK | date=2026-10-15 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=6.545000076293945 | high=6.545000076293945 | low=5.75 | close=5.855000019073486 | priceCloseUSD=0.746145014399303 | volume=16143896.0
[SAVED 14,747] 1842.HK | date=2026-10-15 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033133681829970577 | volume=824000.0
[SAVED 14,748] 1930.HK | date=2026-10-15 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.046514592055395994 | volume=12000.0
[SAVED 14,749] 1943.HK | date=2026-10-15 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.2300000190734863 | high=1.2949999570846558 | low=1.2300000190734863 | close=1.284999966621399 | priceCloseUSD=0.16375684295036955 | volume=2945000.0
[SAVED 14,750] 601698.SS | date=2026-10-15 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.5 | high=21.799999237060547 | low=21.239999771118164 | close=21.469999313354492 | priceCloseUSD=3.2134944658284783 | volume=15059222.0
[SAVED 14,751] 2978.T | date=2026-10-15 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=305.0 | high=307.0 | low=303.0 | close=303.0 | priceCloseUSD=1.917976392481942 | volume=4100.0
[SAVED 14,752] 688009.SS | date=2026-10-15 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.909999847412109 | high=4.920000076293945 | low=4.789999961853027 | close=4.860000133514404 | priceCloseUSD=0.7274142539566807 | volume=41377808.0
[SAVED 14,753] 688007.SS | date=2026-10-15 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.9399995803833 | high=9.9399995803833 | low=9.600000381469727 | close=9.65999984741211 | priceCloseUSD=1.4458480224661299 | volume=6986716.0
[SAVED 14,754] 688005.SS | date=2026-10-15 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=21.5 | high=21.8700008392334 | low=21.0 | close=21.469999313354492 | priceCloseUSD=3.2134944658284783 | volume=12794517.0
[SAVED 14,755] 2558.HK | date=2026-10-15 | assetKey=@JINSH2 | name=JINSHANG BANK 'H'CNY1 | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.13380909086047746 | volume=20000.0
[SAVED 14,756] KOTA.JK | date=2026-10-15 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=114.0 | high=114.0 | low=105.0 | close=109.0 | priceCloseUSD=0.006078518848985055 | volume=276286800.0
[SAVED 14,757] ITIC.JK | date=2026-10-15 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=198.0 | high=198.0 | low=194.0 | close=195.0 | priceCloseUSD=0.01087441445460629 | volume=245300.0
[SAVED 14,758] 3798.HK | date=2026-10-15 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.350000023841858 | high=1.350000023841858 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.16949152825608008 | volume=374000.0
[SAVED 14,759] 251970.KQ | date=2026-10-15 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=66700.0 | high=68300.0 | low=60100.0 | close=66900.0 | priceCloseUSD=49.701344728641956 | volume=230512.0
[SAVED 14,760] SBC.NS | date=2026-10-15 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=64.0 | high=66.3499984741211 | low=64.0 | close=64.20999908447266 | priceCloseUSD=0.6755036439779634 | volume=19915484.0
[SAVED 14,761] INDIAMART.NS | date=2026-10-15 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1623.800048828125 | high=1644.300048828125 | low=1614.0999755859375 | close=1629.199951171875 | priceCloseUSD=17.139550217677126 | volume=66150.0
[SAVED 14,762] ABINFRA.NS | date=2026-10-15 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=13.270000457763672 | high=13.850000381469727 | low=13.270000457763672 | close=13.739999771118164 | priceCloseUSD=0.14454789045295513 | volume=402929.0
[SAVED 14,763] 300788.SZ | date=2026-10-15 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=28.889999389648438 | high=32.470001220703125 | low=29.200000762939453 | close=31.100000381469727 | priceCloseUSD=4.654852459680954 | volume=15722100.0
[SAVED 14,764] 7068.T | date=2026-10-15 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=582.0 | high=585.0 | low=571.0 | close=572.0 | priceCloseUSD=3.620734311880102 | volume=67000.0
[SAVED 14,765] 601236.SS | date=2026-10-15 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=7.059999942779541 | high=7.170000076293945 | low=7.03000020980835 | close=7.139999866485596 | priceCloseUSD=1.0686702743719227 | volume=23334634.0
[SAVED 14,766] PAMG.JK | date=2026-10-15 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=50.0 | high=51.0 | low=49.0 | close=49.0 | priceCloseUSD=0.0027325451706446575 | volume=2148500.0
[SAVED 14,767] 7556.TWO | date=2026-10-15 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=280.5 | high=292.0 | low=280.5 | close=286.5 | priceCloseUSD=8.839046552773002 | volume=114078.0
[SAVED 14,768] GREENPANEL.NS | date=2026-10-15 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=148.60000610351562 | high=149.0 | low=141.85000610351562 | close=142.8300018310547 | priceCloseUSD=1.5026037701593435 | volume=446932.0
[SAVED 14,769] IPTV.JK | date=2026-10-15 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.001226857015391479 | volume=10542700.0
[SAVED 14,770] BLUE.JK | date=2026-10-15 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=3700.0 | high=3930.0 | low=3200.0 | close=3270.0 | priceCloseUSD=0.18235556546955164 | volume=817100.0
[SAVED 14,771] 603530.SS | date=2026-10-15 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=36.290000915527344 | high=36.79999923706055 | low=35.5 | close=36.08000183105469 | priceCloseUSD=5.400227755902084 | volume=3023792.0
[SAVED 14,772] ARIN.BK | date=2026-10-15 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.46000000834465027 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.01372315041953134 | volume=55910.0
[SAVED 14,773] 5292.KL | date=2026-10-15 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.550000190734863 | high=7.550000190734863 | low=7.119999885559082 | close=7.179999828338623 | priceCloseUSD=1.7593727248434505 | volume=8903400.0
[SAVED 14,774] 2180.HK | date=2026-10-15 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.800000190734863 | high=4.800000190734863 | low=4.800000190734863 | close=4.795000076293945 | priceCloseUSD=0.6110615524023794 | volume=500.0
[SAVED 14,775] QFE.AX | date=2026-10-15 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.0546070400885842 | volume=11300.0
[SAVED 14,776] SMKL.JK | date=2026-10-15 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=147.0 | high=149.0 | low=145.0 | close=146.0 | priceCloseUSD=0.008141869283961633 | volume=47300.0
[SAVED 14,777] 289010.KQ | date=2026-10-15 | assetKey=@ISCRE1 | name=I SCREAM EDU CO LT KRW500 | open=760.0 | high=778.0 | low=730.0 | close=750.0 | priceCloseUSD=0.5571899633255825 | volume=94274.0
[SAVED 14,778] 1931.HK | date=2026-10-15 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04269147484813159 | volume=343000.0
[SAVED 14,779] 234340.KQ | date=2026-10-15 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=20200.0 | high=20500.0 | low=19680.0 | close=20000.0 | priceCloseUSD=14.858399022015533 | volume=245312.0
[SAVED 14,780] 1977.HK | date=2026-10-15 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.11660507292260155 | volume=370000.0
[SAVED 14,781] 300783.SZ | date=2026-10-15 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.6200008392334 | high=17.200000762939453 | low=16.510000228881836 | close=16.719999313354492 | priceCloseUSD=2.5025443400317395 | volume=5462007.0
[SAVED 14,782] 8612.HK | date=2026-10-15 | assetKey=@WORLD228 | name=WORLD SUPER HOLDIN HKD0.1 | open=0.07699999958276749 | high=0.07999999821186066 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.010194978586384152 | volume=260000.0
[SAVED 14,783] 2772.HK | date=2026-10-15 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004205428738094567 | volume=3078085.0
[SAVED 14,784] 300785.SZ | date=2026-10-15 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=33.97999954223633 | high=37.97999954223633 | low=35.5099983215332 | close=35.65999984741211 | priceCloseUSD=5.337364500511438 | volume=16785147.0
[SAVED 14,785] 1949.HK | date=2026-10-15 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.6050000190734863 | high=0.6899999976158142 | low=0.6000000238418579 | close=0.6899999976158142 | priceCloseUSD=0.08793169196915573 | volume=348000.0
[SAVED 14,786] 603236.SS | date=2026-10-15 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=68.0 | high=69.5 | low=67.0999984741211 | close=67.87999725341797 | priceCloseUSD=10.15985107082101 | volume=11877936.0
[SAVED 14,787] 0382.HK | date=2026-10-15 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=620870.0
[SAVED 14,788] 1912.HK | date=2026-10-15 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.615000009536743 | high=2.7300000190734863 | low=2.380000114440918 | close=2.619999885559082 | priceCloseUSD=0.3338855415829705 | volume=1651600.0
[SAVED 14,789] 1134.HK | date=2026-10-15 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.02485025994825585 | volume=12000.0
[SAVED 14,790] 300080.KQ | date=2026-10-15 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=7850.0 | high=7850.0 | low=7380.0 | close=7570.0 | priceCloseUSD=5.623904029832879 | volume=55352.0
[SAVED 14,791] 4446.T | date=2026-10-15 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=666.0 | high=676.0 | low=654.0 | close=653.0 | priceCloseUSD=4.133460674226759 | volume=138600.0
[SAVED 14,792] 241840.KQ | date=2026-10-15 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=2000.0 | high=2025.0 | low=1938.0 | close=1950.0 | priceCloseUSD=1.4486939046465144 | volume=18503.0
[SAVED 14,793] 603256.SS | date=2026-10-15 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=103.0 | high=104.80000305175781 | low=100.30000305175781 | close=101.31999969482422 | priceCloseUSD=15.164940321844384 | volume=13829867.0
[SAVED 14,794] 688006.SS | date=2026-10-15 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.110000610351562 | high=17.469999313354492 | low=16.8700008392334 | close=17.200000762939453 | priceCloseUSD=2.574387938129644 | volume=9385397.0
[SAVED 14,795] 688012.SS | date=2026-10-15 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=280.04998779296875 | high=303.04998779296875 | low=280.0 | close=297.6700134277344 | priceCloseUSD=44.55337547207678 | volume=22369660.0
[SAVED 14,796] 688001.SS | date=2026-10-15 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=51.0 | high=51.91999816894531 | low=48.79999923706055 | close=49.65999984741211 | priceCloseUSD=7.432796450228142 | volume=9156121.0
[SAVED 14,797] 688029.SS | date=2026-10-15 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=77.0199966430664 | high=80.68000030517578 | low=76.5 | close=79.2300033569336 | priceCloseUSD=11.85864860073431 | volume=2665123.0
[SAVED 14,798] 688088.SS | date=2026-10-15 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=27.829999923706055 | high=28.530000686645508 | low=27.350000381469727 | close=27.40999984741211 | priceCloseUSD=4.102556387285523 | volume=4876531.0
[SAVED 14,799] 688122.SS | date=2026-10-15 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=51.0 | high=53.20000076293945 | low=50.56999969482422 | close=52.27000045776367 | priceCloseUSD=7.823444926493195 | volume=12103734.0
[SAVED 14,800] 688016.SS | date=2026-10-15 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=82.5199966430664 | high=84.18000030517578 | low=82.5199966430664 | close=82.93000030517578 | priceCloseUSD=12.412440873534381 | volume=894491.0
[SAVED 14,801] 688022.SS | date=2026-10-15 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=10.0 | high=10.359999656677246 | low=9.729999542236328 | close=9.920000076293945 | priceCloseUSD=1.4847632215041766 | volume=4120703.0
[SAVED 14,802] 688028.SS | date=2026-10-15 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=86.0 | high=87.3499984741211 | low=83.5199966430664 | close=84.80000305175781 | priceCloseUSD=12.69233112362338 | volume=6169175.0
[SAVED 14,803] 688033.SS | date=2026-10-15 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=6.71999979019165 | high=6.809999942779541 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.9579117627159192 | volume=3734134.0
[SAVED 14,804] 688020.SS | date=2026-10-15 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=102.0 | high=108.8499984741211 | low=102.0 | close=104.11000061035156 | priceCloseUSD=15.582530111711158 | volume=2341602.0
[SAVED 14,805] 688008.SS | date=2026-10-15 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=157.64999389648438 | high=164.66000366210938 | low=157.64999389648438 | close=163.0 | priceCloseUSD=24.396814843130198 | volume=50200317.0
[SAVED 14,806] 688066.SS | date=2026-10-15 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=8.229999542236328 | high=8.5600004196167 | low=8.15999984741211 | close=8.270000457763672 | priceCloseUSD=1.2378016559549831 | volume=5756547.0
[SAVED 14,807] 688015.SS | date=2026-10-15 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.049999237060547 | high=16.18000030517578 | low=15.720000267028809 | close=15.720000267028809 | priceCloseUSD=2.352870772077663 | volume=1124322.0
[SAVED 14,808] 688388.SS | date=2026-10-15 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=24.780000686645508 | high=26.780000686645508 | low=24.610000610351562 | close=26.0 | priceCloseUSD=3.8915164780453075 | volume=68566458.0
[SAVED 14,809] 688003.SS | date=2026-10-15 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=62.0 | high=62.97999954223633 | low=60.18000030517578 | close=60.95000076293945 | priceCloseUSD=9.122612780994343 | volume=3278523.0
[SAVED 14,810] 688002.SS | date=2026-10-15 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=168.86000061035156 | high=171.3300018310547 | low=165.1999969482422 | close=167.52000427246094 | priceCloseUSD=25.073340654942385 | volume=9467117.0
[SAVED 14,811] 688011.SS | date=2026-10-15 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=57.79999923706055 | high=58.130001068115234 | low=55.11000061035156 | close=55.33000183105469 | priceCloseUSD=8.281446686762552 | volume=1822189.0
[SAVED 14,812] 688010.SS | date=2026-10-15 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=24.149999618530273 | high=25.729999542236328 | low=23.760000228881836 | close=24.93000030517578 | priceCloseUSD=3.731365653279465 | volume=4612473.0
[SAVED 14,813] 688333.SS | date=2026-10-15 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=81.75 | high=82.0 | low=78.80000305175781 | close=79.66000366210938 | priceCloseUSD=11.923008342009545 | volume=8988480.0
[SAVED 14,814] 688018.SS | date=2026-10-15 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=119.05000305175781 | high=126.80000305175781 | low=118.06999969482422 | close=121.05000305175781 | priceCloseUSD=18.118003136282702 | volume=12399388.0
[SAVED 14,815] 688019.SS | date=2026-10-15 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=182.5399932861328 | high=188.0 | low=181.0 | close=184.89999389648438 | priceCloseUSD=27.674668193794066 | volume=5365185.0
[SAVED 14,816] 300786.SZ | date=2026-10-15 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=13.369999885559082 | high=12.8100004196167 | low=12.40999984741211 | close=12.630000114440918 | priceCloseUSD=1.890378983194652 | volume=5829496.0
[SAVED 14,817] 317850.KQ | date=2026-10-15 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5620.0 | high=5800.0 | low=5460.0 | close=5550.0 | priceCloseUSD=4.12320572860931 | volume=61553.0
[SAVED 14,818] 603983.SS | date=2026-10-15 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=27.0 | high=27.059999465942383 | low=25.489999771118164 | close=25.639999389648438 | priceCloseUSD=3.837633850841866 | volume=3686458.0
[SAVED 14,819] 603687.SS | date=2026-10-15 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.539999961853027 | high=12.84000015258789 | low=12.380000114440918 | close=12.4399995803833 | priceCloseUSD=1.8619408982283971 | volume=11383413.0
[SAVED 14,820] 2755.TWO | date=2026-10-15 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=95.5999984741211 | high=95.5999984741211 | low=95.0 | close=95.5 | priceCloseUSD=2.946348850924334 | volume=51043.0
[SAVED 14,821] 002957.SZ | date=2026-10-15 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=33.22999954223633 | high=29.049999237060547 | low=28.010000228881836 | close=28.360000610351562 | priceCloseUSD=4.244746526636849 | volume=11661983.0
[SAVED 14,822] ILM.BK | date=2026-10-15 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.5 | high=13.699999809265137 | low=13.399999618530273 | close=13.699999809265137 | priceCloseUSD=0.40871120591205234 | volume=42427.0
[SAVED 14,823] 603279.SS | date=2026-10-15 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=10.680000305175781 | high=10.850000381469727 | low=10.449999809265137 | close=10.649999618530273 | priceCloseUSD=1.5940249617956461 | volume=7269138.0
[SAVED 14,824] 7803.T | date=2026-10-15 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=484.0 | high=503.0 | low=478.0 | close=489.0 | priceCloseUSD=3.095348039352045 | volume=1302900.0
[SAVED 14,825] 148150.KQ | date=2026-10-15 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3580.0 | high=3685.0 | low=3390.0 | close=3400.0 | priceCloseUSD=2.5259278337426405 | volume=119125.0
[SAVED 14,826] 603613.SS | date=2026-10-15 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.1200008392334 | high=18.299999237060547 | low=17.690000534057617 | close=17.790000915527344 | priceCloseUSD=2.6626954502775293 | volume=9232345.0
[SAVED 14,827] TGH.BK | date=2026-10-15 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.899999618530273 | high=10.899999618530273 | low=10.0 | close=10.399999618530273 | priceCloseUSD=0.3102625142154942 | volume=8166.0
[SAVED 14,828] 318000.KQ | date=2026-10-15 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2640.0 | high=2640.0 | low=2510.0 | close=2555.0 | priceCloseUSD=1.8981604750624843 | volume=24086.0
[SAVED 14,829] 317770.KQ | date=2026-10-15 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2490.0 | high=2655.0 | low=2465.0 | close=2600.0 | priceCloseUSD=1.9315918728620194 | volume=168069.0
[SAVED 14,830] 002966.SZ | date=2026-10-15 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.399999618530273 | high=9.260000228881836 | low=8.979999542236328 | close=9.15999984741211 | priceCloseUSD=1.3710111671191048 | volume=45281795.0
[SAVED 14,831] 317330.KQ | date=2026-10-15 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=11800.0 | high=11800.0 | low=10530.0 | close=10750.0 | priceCloseUSD=7.9863894743333494 | volume=112885.0
[SAVED 14,832] 282880.KQ | date=2026-10-15 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=10320.0 | high=10360.0 | low=9800.0 | close=10030.0 | priceCloseUSD=7.45148710954079 | volume=63334.0
[SAVED 14,833] 4570.TWO | date=2026-10-15 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.19999694824219 | high=70.19999694824219 | low=70.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.1657976999303155 | volume=1000.0
[SAVED 14,834] WEL.NS | date=2026-10-15 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=72.51000213623047 | high=74.48999786376953 | low=72.51000213623047 | close=73.13999938964844 | priceCloseUSD=0.7694492573229305 | volume=102928.0
[SAVED 14,835] 603662.SS | date=2026-10-15 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=41.52000045776367 | high=41.900001525878906 | low=40.189998626708984 | close=40.369998931884766 | priceCloseUSD=6.04232754085004 | volume=4243254.0
[SAVED 14,836] DOHOME.BK | date=2026-10-15 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.440000057220459 | high=3.4800000190734863 | low=3.4200000762939453 | close=3.4600000381469727 | priceCloseUSD=0.10322195676896512 | volume=5000770.0
[SAVED 14,837] AFFLE.NS | date=2026-10-15 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1440.0 | high=1459.9000244140625 | low=1421.0 | close=1428.5 | priceCloseUSD=15.02814155398217 | volume=159200.0
[SAVED 14,838] 688099.SS | date=2026-10-15 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=89.5 | high=92.5999984741211 | low=89.0999984741211 | close=91.1500015258789 | priceCloseUSD=13.642758958146642 | volume=13662506.0
[SAVED 14,839] 688188.SS | date=2026-10-15 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=89.69999694824219 | high=92.22000122070312 | low=88.55999755859375 | close=90.87000274658203 | priceCloseUSD=13.600850501859474 | volume=2552158.0
[SAVED 14,840] 228670.KQ | date=2026-10-15 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4400.0 | high=4400.0 | low=4235.0 | close=4330.0 | priceCloseUSD=3.216843388266363 | volume=40966.0
[SAVED 14,841] 002960.SZ | date=2026-10-15 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.729999542236328 | high=8.140000343322754 | low=7.820000171661377 | close=7.849999904632568 | priceCloseUSD=1.1749386146742973 | volume=9828433.0
[SAVED 14,842] 4599.T | date=2026-10-15 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=161.0 | high=164.0 | low=160.0 | close=161.0 | priceCloseUSD=1.019122769602616 | volume=248400.0
[SAVED 14,843] 603115.SS | date=2026-10-15 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=58.0099983215332 | high=58.86000061035156 | low=56.31999969482422 | close=56.79999923706055 | priceCloseUSD=8.501466653230077 | volume=6341700.0
[SAVED 14,844] 688321.SS | date=2026-10-15 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=21.770000457763672 | high=22.5 | low=21.450000762939453 | close=21.93000030517578 | priceCloseUSD=3.2823445211973143 | volume=6784305.0
[SAVED 14,845] 317830.KQ | date=2026-10-15 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=4180.0 | high=4210.0 | low=3750.0 | close=3750.0 | priceCloseUSD=2.7859498166279124 | volume=41228.0
[SAVED 14,846] 7547.TWO | date=2026-10-15 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=60.5 | high=60.5 | low=58.5 | close=58.5 | priceCloseUSD=1.804831495068833 | volume=20093.0
[SAVED 14,847] 300787.SZ | date=2026-10-15 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.369999885559082 | high=11.800000190734863 | low=11.050000190734863 | close=11.470000267028809 | priceCloseUSD=1.7167575016279495 | volume=6759803.0
[SAVED 14,848] SPANDANA.NS | date=2026-10-15 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=212.10000610351562 | high=214.0 | low=209.5 | close=211.82000732421875 | priceCloseUSD=2.228394157531606 | volume=114662.0
[SAVED 14,849] NPH.NZ | date=2026-10-15 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.75 | high=3.7799999713897705 | low=3.7300000190734863 | close=3.75 | priceCloseUSD=2.1007226683434723 | volume=94546.0
[SAVED 14,850] SWSOLAR.NS | date=2026-10-15 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=172.5 | high=177.35000610351562 | low=169.8000030517578 | close=174.9600067138672 | priceCloseUSD=1.8406186539598648 | volume=1448052.0
[SAVED 14,851] 195500.KQ | date=2026-10-15 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1861.0 | high=1923.0 | low=1861.0 | close=1915.0 | priceCloseUSD=1.4226917063579874 | volume=120355.0
[SAVED 14,852] 311390.KQ | date=2026-10-15 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2390.0 | high=2390.0 | low=2250.0 | close=2330.0 | priceCloseUSD=1.7310034860648096 | volume=28739.0
[SAVED 14,853] 603992.SS | date=2026-10-15 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=23.549999237060547 | high=25.8799991607666 | low=22.65999984741211 | close=23.81999969482422 | priceCloseUSD=3.565227743055486 | volume=16324507.0
[SAVED 14,854] 002959.SZ | date=2026-10-15 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=36.5 | high=35.709999084472656 | low=34.08000183105469 | close=34.099998474121094 | priceCloseUSD=5.103873306283156 | volume=2913960.0
[SAVED 14,855] 003816.SZ | date=2026-10-15 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.400000095367432 | high=4.579999923706055 | low=4.46999979019165 | close=4.550000190734863 | priceCloseUSD=0.6810154122059235 | volume=155500248.0
[SAVED 14,856] 300789.SZ | date=2026-10-15 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=15.550000190734863 | high=15.109999656677246 | low=14.609999656677246 | close=14.949999809265137 | priceCloseUSD=2.237621946328057 | volume=2052734.0
[SAVED 14,857] 603755.SS | date=2026-10-15 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=25.0 | high=26.18000030517578 | low=24.5 | close=25.719999313354492 | priceCloseUSD=3.8496077362781924 | volume=1552400.0
[SAVED 14,858] 603093.SS | date=2026-10-15 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=12.699999809265137 | high=13.029999732971191 | low=12.619999885559082 | close=12.729999542236328 | priceCloseUSD=1.9053462686200726 | volume=16546055.0
[SAVED 14,859] KEEN.JK | date=2026-10-15 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=830.0 | high=830.0 | low=795.0 | close=795.0 | priceCloseUSD=0.04433415123801026 | volume=3489100.0
[SAVED 14,860] 256150.KQ | date=2026-10-15 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4900.0 | high=4955.0 | low=4800.0 | close=4955.0 | priceCloseUSD=3.6811683577043484 | volume=7159.0
[SAVED 14,861] 002961.SZ | date=2026-10-15 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=13.0 | high=14.470000267028809 | low=13.649999618530273 | close=14.100000381469727 | priceCloseUSD=2.1103993778820986 | volume=37234316.0
[SAVED 14,862] 688168.SS | date=2026-10-15 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=38.099998474121094 | high=38.970001220703125 | low=37.0 | close=37.15999984741211 | priceCloseUSD=5.5618750665525125 | volume=3399728.0
[SAVED 14,863] 603786.SS | date=2026-10-15 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=35.33000183105469 | high=35.709999084472656 | low=34.790000915527344 | close=35.040000915527344 | priceCloseUSD=5.244566959749896 | volume=1802716.0
[SAVED 14,864] 603927.SS | date=2026-10-15 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=13.850000381469727 | high=14.199999809265137 | low=13.75 | close=13.84000015258789 | priceCloseUSD=2.071484178844052 | volume=9376052.0
[SAVED 14,865] 4440.TW | date=2026-10-15 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.5 | high=17.600000381469727 | low=17.5 | close=17.5 | priceCloseUSD=0.5399068574992235 | volume=17003.0
[SAVED 14,866] TFAS.JK | date=2026-10-15 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=177.0 | high=180.0 | low=170.0 | close=172.0 | priceCloseUSD=0.009591791211242472 | volume=252800.0
[SAVED 14,867] 002962.SZ | date=2026-10-15 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=15.899999618530273 | high=13.65999984741211 | low=12.9399995803833 | close=13.010000228881836 | priceCloseUSD=1.947255010387188 | volume=19385099.0
[SAVED 14,868] 4571.TW | date=2026-10-15 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=155.5 | high=162.0 | low=154.0 | close=161.0 | priceCloseUSD=4.967143088992857 | volume=364605.0
[SAVED 14,869] 317120.KQ | date=2026-10-15 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1413.0 | high=1413.0 | low=1295.0 | close=1301.0 | priceCloseUSD=0.9665388563821105 | volume=95841.0
[SAVED 14,870] 320000.KQ | date=2026-10-15 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=9130.0 | high=9130.0 | low=8540.0 | close=8630.0 | priceCloseUSD=6.411399177999702 | volume=131096.0
[SAVED 14,871] 360ONE.NS | date=2026-10-15 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1068.0 | high=1080.0 | low=1064.4000244140625 | close=1073.0 | priceCloseUSD=11.288201531272572 | volume=410391.0
[SAVED 14,872] GGRP.JK | date=2026-10-15 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=366.0 | high=366.0 | low=352.0 | close=364.0 | priceCloseUSD=0.020298906981931743 | volume=832100.0
[SAVED 14,873] 7069.T | date=2026-10-15 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=560.0 | high=560.0 | low=517.0 | close=523.0 | priceCloseUSD=3.3105665124358272 | volume=114500.0
[SAVED 14,874] 3928.HK | date=2026-10-15 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=27.0 | high=27.059999465942383 | low=26.600000381469727 | close=27.0 | priceCloseUSD=3.440805349812644 | volume=370500.0
[SAVED 14,875] 590A.T | date=2026-10-15 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1024.0 | high=1036.0 | low=1022.0 | close=1032.0 | priceCloseUSD=6.532513653601862 | volume=188700.0
[SAVED 14,876] IIFLCAPS.NS | date=2026-10-15 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=346.5 | high=349.95001220703125 | low=346.0 | close=347.1000061035156 | priceCloseUSD=3.651570196088 | volume=318198.0
[SAVED 14,877] 300790.SZ | date=2026-10-15 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=17.5 | high=15.880000114440918 | low=15.229999542236328 | close=15.40999984741211 | priceCloseUSD=2.306471858956919 | volume=12169333.0
[SAVED 14,878] 1876.HK | date=2026-10-15 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.940000057220459 | high=6.03000020980835 | low=5.900000095367432 | close=6.005000114440918 | priceCloseUSD=0.7652606118294017 | volume=20155487.0
[SAVED 14,879] 2696.HK | date=2026-10-15 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=50.099998474121094 | high=51.95000076293945 | low=49.400001525878906 | close=50.150001525878906 | priceCloseUSD=6.390977538642829 | volume=1972300.0
[SAVED 14,880] 4448.T | date=2026-10-15 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=356.0 | high=356.0 | low=342.0 | close=344.0 | priceCloseUSD=2.1775045512006206 | volume=108400.0
[SAVED 14,881] MUFIN.NS | date=2026-10-15 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=141.0 | high=142.5 | low=139.00999450683594 | close=139.5399932861328 | priceCloseUSD=1.4679921396889923 | volume=1372127.0
[SAVED 14,882] NZIA.JK | date=2026-10-15 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=139.0 | high=140.0 | low=132.0 | close=136.0 | priceCloseUSD=0.007584207004238233 | volume=2852300.0
[SAVED 14,883] 300791.SZ | date=2026-10-15 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=18.0 | high=18.31999969482422 | low=17.799999237060547 | close=17.850000381469727 | priceCloseUSD=2.671675792984787 | volume=1368700.0
[SAVED 14,884] 688116.SS | date=2026-10-15 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=30.43000030517578 | high=31.309999465942383 | low=30.209999084472656 | close=30.780000686645508 | priceCloseUSD=4.606956917935649 | volume=6246919.0
[SAVED 14,885] 6597.T | date=2026-10-15 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3725.0 | high=3740.0 | low=3510.0 | close=3510.0 | priceCloseUSD=22.21814236835517 | volume=85800.0
[SAVED 14,886] 6743.TW | date=2026-10-15 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=31.600000381469727 | high=32.5 | low=31.600000381469727 | close=32.5 | priceCloseUSD=1.0026841639271293 | volume=524525.0
[SAVED 14,887] 300792.SZ | date=2026-10-15 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.600000381469727 | high=26.5 | low=24.600000381469727 | close=26.139999389648438 | priceCloseUSD=3.9124707061888913 | volume=18388567.0
[SAVED 14,888] MAD.AX | date=2026-10-15 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.170000076293945 | high=6.170000076293945 | low=5.84499979019165 | close=5.869999885559082 | priceCloseUSD=4.057510181241466 | volume=903360.0
[SAVED 14,889] 688030.SS | date=2026-10-15 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=18.899999618530273 | high=19.540000915527344 | low=18.690000534057617 | close=18.93000030517578 | priceCloseUSD=2.8333233891151637 | volume=5317293.0
[SAVED 14,890] 688068.SS | date=2026-10-15 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=75.80000305175781 | high=79.0999984741211 | low=75.0 | close=75.80000305175781 | priceCloseUSD=11.345267727376928 | volume=1656621.0
[SAVED 14,891] 3938.HK | date=2026-10-15 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.5899999141693115 | high=2.5950000286102295 | low=2.5899999141693115 | close=2.5950000286102295 | priceCloseUSD=0.3306996289335571 | volume=10000.0
[SAVED 14,892] 688036.SS | date=2026-10-15 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=47.29999923706055 | high=48.77000045776367 | low=46.900001525878906 | close=48.20000076293945 | priceCloseUSD=7.214272969645203 | volume=10522521.0
[SAVED 14,893] 4582.TW | date=2026-10-15 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.350000381469727 | high=20.350000381469727 | low=20.149999618530273 | close=20.149999618530273 | priceCloseUSD=0.6216641698657848 | volume=62576.0
[SAVED 14,894] SLIS.JK | date=2026-10-15 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=71.0 | high=71.0 | low=68.0 | close=69.0 | priceCloseUSD=0.0038478697300914568 | volume=9972300.0
[SAVED 14,895] 1342.TW | date=2026-10-15 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=100.5 | high=101.5 | low=100.0 | close=100.5 | priceCloseUSD=3.1006079530669695 | volume=168428.0
[SAVED 14,896] INSET.BK | date=2026-10-15 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.71999979019165 | high=4.739999771118164 | low=4.480000019073486 | close=4.539999961853027 | priceCloseUSD=0.1354415244586163 | volume=18955265.0
[SAVED 14,897] 6820.HK | date=2026-10-15 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04396584598457787 | volume=310000.0
[SAVED 14,898] 4475.T | date=2026-10-15 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=1920.0 | high=2008.0 | low=1890.0 | close=1939.0 | priceCloseUSD=12.273782920866289 | volume=1652200.0
[SAVED 14,899] AWC.BK | date=2026-10-15 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.0199999809265137 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.059999942779541 | priceCloseUSD=0.09128877986249564 | volume=42140662.0
[SAVED 14,900] 3601.HK | date=2026-10-15 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.5 | high=0.5 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06180706088445361 | volume=508000.0
[SAVED 14,901] 688368.SS | date=2026-10-15 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=92.0 | high=94.68000030517578 | low=89.0 | close=91.75 | priceCloseUSD=13.732562956179114 | volume=4016727.0
[SAVED 14,902] 6110.HK | date=2026-10-15 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.0399999618530273 | high=1.0499999523162842 | low=1.024999976158142 | close=1.0449999570846558 | priceCloseUSD=0.1331719052922543 | volume=6694000.0
[SAVED 14,903] 7071.T | date=2026-10-15 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=406.0 | high=410.0 | low=402.0 | close=402.0 | priceCloseUSD=2.5446419464611902 | volume=163200.0
[SAVED 14,904] 8418.HK | date=2026-10-15 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.550000011920929 | high=0.574999988079071 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07009048086720557 | volume=58000.0
[SAVED 14,905] HMC.AX | date=2026-10-15 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.809999942779541 | high=2.8450000286102295 | low=2.6050000190734863 | close=2.609999895095825 | priceCloseUSD=1.8041058524453149 | volume=2235802.0
[SAVED 14,906] 234690.KQ | date=2026-10-15 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10430.0 | high=10780.0 | low=9900.0 | close=10330.0 | priceCloseUSD=7.674363094871023 | volume=212907.0
[SAVED 14,907] 5293.KL | date=2026-10-15 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.320999752642906 | volume=83200.0
[SAVED 14,908] IRCTC.NS | date=2026-10-15 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=476.0 | high=478.3500061035156 | low=466.54998779296875 | close=469.3500061035156 | priceCloseUSD=4.937667714445942 | volume=856689.0
[SAVED 14,909] GENSOL.NS | date=2026-10-15 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=10.1899995803833 | high=10.1899995803833 | low=9.65999984741211 | close=9.949999809265137 | priceCloseUSD=0.10467623772889889 | volume=194772.0
[SAVED 14,910] IRRA.JK | date=2026-10-15 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=374.0 | high=374.0 | low=366.0 | close=374.0 | priceCloseUSD=0.02085656926165514 | volume=109400.0
[SAVED 14,911] 1846.HK | date=2026-10-15 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.5 | high=2.5 | low=2.5 | close=2.5 | priceCloseUSD=0.31859308794561514 | volume=13000.0
[SAVED 14,912] FLUOROCHEM.NS | date=2026-10-15 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4601.0 | high=4650.0 | low=4486.5 | close=4512.5 | priceCloseUSD=47.47251575942915 | volume=82656.0
[SAVED 14,913] 6754.TW | date=2026-10-15 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=42.0 | high=42.0 | low=40.54999923706055 | close=40.75 | priceCloseUSD=1.2572116824624777 | volume=23000.0
[SAVED 14,914] 1259.HK | date=2026-10-15 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.0039505542259608934 | volume=3000.0
[SAVED 14,915] 1084.HK | date=2026-10-15 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6000000238418579 | close=0.6299999952316284 | priceCloseUSD=0.08028545755462693 | volume=156000.0
[SAVED 14,916] 158430.KQ | date=2026-10-15 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5520.0 | high=5680.0 | low=5260.0 | close=5380.0 | priceCloseUSD=3.996909336922178 | volume=1113508.0
[SAVED 14,917] 336260.KS | date=2026-10-15 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=35900.0 | high=36500.0 | low=32850.0 | close=33800.0 | priceCloseUSD=25.110694347206252 | volume=901216.0
[SAVED 14,918] 1283.HK | date=2026-10-15 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.21536893474325294 | volume=340000.0
[SAVED 14,919] 336370.KS | date=2026-10-15 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8600.0 | high=8600.0 | low=7860.0 | close=8060.0 | priceCloseUSD=5.98793480587226 | volume=221283.0
[SAVED 14,920] CPW.BK | date=2026-10-15 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.380000114440918 | high=2.4000000953674316 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.07100238907931396 | volume=109097.0
[SAVED 14,921] 6735.TWO | date=2026-10-15 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=59.599998474121094 | high=59.599998474121094 | low=58.099998474121094 | close=58.599998474121094 | priceCloseUSD=1.8079166300355436 | volume=145575.0
[SAVED 14,922] 4691.T | date=2026-10-15 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1870.0 | high=1930.0 | low=1864.0 | close=1889.0 | priceCloseUSD=11.957285166331316 | volume=65900.0
[SAVED 14,923] 1959.HK | date=2026-10-15 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=4.050000190734863 | high=4.050000190734863 | low=3.799999952316284 | close=3.9549999237060547 | priceCloseUSD=0.5040142554072737 | volume=72000.0
[SAVED 14,924] 300793.SZ | date=2026-10-15 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.220000267028809 | high=11.199999809265137 | low=10.84000015258789 | close=10.859999656677246 | priceCloseUSD=1.6254564467509955 | volume=5560260.0
[SAVED 14,925] 300120.KQ | date=2026-10-15 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2770.0 | high=3015.0 | low=2690.0 | close=2825.0 | priceCloseUSD=2.098748861859694 | volume=42788.0
[SAVED 14,926] DMMX.JK | date=2026-10-15 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=163.0 | high=164.0 | low=156.0 | close=156.0 | priceCloseUSD=0.008699531563685033 | volume=768500.0
[SAVED 14,927] 603815.SS | date=2026-10-15 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.630000114440918 | high=4.630000114440918 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.6765251694823078 | volume=7906517.0
[SAVED 14,928] 6663.HK | date=2026-10-15 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056709568742817365 | volume=30000.0
[SAVED 14,929] 318010.KQ | date=2026-10-15 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3505.0 | high=3535.0 | low=3315.0 | close=3525.0 | priceCloseUSD=2.6187928276302377 | volume=928.0
[SAVED 14,930] 300795.SZ | date=2026-10-15 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=12.460000038146973 | high=12.3100004196167 | low=11.869999885559082 | close=11.890000343322754 | priceCloseUSD=1.7796204715386483 | volume=7322200.0
[SAVED 14,931] 603489.SS | date=2026-10-15 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=26.149999618530273 | high=26.389999389648438 | low=25.65999984741211 | close=25.81999969482422 | priceCloseUSD=3.8645751644435866 | volume=1837692.0
[SAVED 14,932] 7072.T | date=2026-10-15 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1070.0 | high=1080.0 | low=1032.0 | close=1032.0 | priceCloseUSD=6.532513653601862 | volume=5300.0
[SAVED 14,933] 317870.KQ | date=2026-10-15 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4955.0 | high=5260.0 | low=4640.0 | close=4890.0 | priceCloseUSD=3.632878560882798 | volume=10165.0
[SAVED 14,934] 002965.SZ | date=2026-10-15 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=27.90999984741211 | high=22.969999313354492 | low=22.229999542236328 | close=22.3700008392334 | priceCloseUSD=3.3482010338370816 | volume=12556026.0
[SAVED 14,935] 1692.HK | date=2026-10-15 | assetKey=@TOWNR1 | name=TOWN RAY HOLDINGS HKD0.01 | open=1.25 | high=1.25 | low=1.25 | close=1.25 | priceCloseUSD=0.15929654397280757 | volume=12000.0
[SAVED 14,936] 688139.SS | date=2026-10-15 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=33.029998779296875 | high=33.66999816894531 | low=32.22999954223633 | close=32.630001068115234 | priceCloseUSD=4.883853339815631 | volume=3686130.0
[SAVED 14,937] RBF.BK | date=2026-10-15 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=5.0 | high=5.199999809265137 | low=4.980000019073486 | close=5.099999904632568 | priceCloseUSD=0.15214796643749273 | volume=2305326.0
[SAVED 14,938] 4477.T | date=2026-10-15 | assetKey=@BASEI4 | name=BASE INC NPV | open=381.0 | high=387.0 | low=376.0 | close=382.0 | priceCloseUSD=2.418042844647201 | volume=752800.0
[SAVED 14,939] 1343.TWO | date=2026-10-15 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=30.899999618530273 | high=31.25 | low=27.649999618530273 | close=30.200000762939453 | priceCloseUSD=0.9317250004795882 | volume=72082.0
[SAVED 14,940] VIT.AX | date=2026-10-15 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011059653705124814 | volume=1828152.0
[SAVED 14,941] 272110.KQ | date=2026-10-15 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=27450.0 | high=27500.0 | low=24850.0 | close=25650.0 | priceCloseUSD=19.05589674573492 | volume=212913.0
[SAVED 14,942] 002963.SZ | date=2026-10-15 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=19.93000030517578 | high=18.899999618530273 | low=17.200000762939453 | close=17.739999771118164 | priceCloseUSD=2.655211593454858 | volume=6092800.0
[SAVED 14,943] 6855.HK | date=2026-10-15 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=28.299999237060547 | high=29.200000762939453 | low=27.899999618530273 | close=28.020000457763672 | priceCloseUSD=3.5707913880305915 | volume=2757500.0
[SAVED 14,944] 688098.SS | date=2026-10-15 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=8.020000457763672 | high=8.130000114440918 | low=7.920000076293945 | close=8.029999732971191 | priceCloseUSD=1.2018798569060312 | volume=2231538.0
[SAVED 14,945] 4880.T | date=2026-10-15 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=315.0 | high=316.0 | low=310.0 | close=310.0 | priceCloseUSD=1.9622860781168383 | volume=38200.0
[SAVED 14,946] 603610.SS | date=2026-10-15 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=11.239999771118164 | high=11.670000076293945 | low=11.0 | close=11.119999885559082 | priceCloseUSD=1.6643716457890423 | volume=6680912.0
[SAVED 14,947] 317530.KQ | date=2026-10-15 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2875.0 | high=2950.0 | low=2760.0 | close=2860.0 | priceCloseUSD=2.1247510601482213 | volume=3876.0
[SAVED 14,948] 601077.SS | date=2026-10-15 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.099999904632568 | high=7.130000114440918 | low=6.849999904632568 | close=6.949999809265137 | priceCloseUSD=1.0402322607756547 | volume=94262852.0
[SAVED 14,949] 688366.SS | date=2026-10-15 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.670000076293945 | high=30.229999542236328 | low=29.520000457763672 | close=29.81999969482422 | priceCloseUSD=4.463270007219788 | volume=394619.0
[SAVED 14,950] 688108.SS | date=2026-10-15 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.710000038146973 | high=14.210000038146973 | low=13.5600004196167 | close=13.5600004196167 | priceCloseUSD=2.0295755798169104 | volume=7716963.0
[SAVED 14,951] 4251.T | date=2026-10-15 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1205.0 | high=1205.0 | low=1177.0 | close=1180.0 | priceCloseUSD=7.469347007025385 | volume=84000.0
[SAVED 14,952] 330590.KS | date=2026-10-15 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4135.0 | high=4155.0 | low=3985.0 | close=4070.0 | priceCloseUSD=3.0236842009801608 | volume=176503.0
[SAVED 14,953] 0302.HK | date=2026-10-15 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17299999296665192 | close=0.18000000715255737 | priceCloseUSD=0.022938703243586427 | volume=536000.0
[SAVED 14,954] 688025.SS | date=2026-10-15 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=360.0 | high=381.6400146484375 | low=352.3299865722656 | close=358.3299865722656 | priceCloseUSD=53.63257874322021 | volume=3112240.0
[SAVED 14,955] 322180.KQ | date=2026-10-15 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=4040.0 | high=4040.0 | low=3825.0 | close=3830.0 | priceCloseUSD=2.8453834127159747 | volume=113390.0
[SAVED 14,956] 688369.SS | date=2026-10-15 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=18.360000610351562 | high=19.010000228881836 | low=18.260000228881836 | close=18.360000610351562 | priceCloseUSD=2.7480094196963463 | volume=2705981.0
[SAVED 14,957] 7683.T | date=2026-10-15 | assetKey=@WAINC1 | name=WA INC NPV | open=1421.0 | high=1421.0 | low=1410.0 | close=1415.0 | priceCloseUSD=8.956886453339763 | volume=35900.0
[SAVED 14,958] 300797.SZ | date=2026-10-15 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.960000038146973 | high=12.59000015258789 | low=12.210000038146973 | close=12.239999771118164 | priceCloseUSD=1.8320061846375817 | volume=2698500.0
[SAVED 14,959] 688058.SS | date=2026-10-15 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=24.040000915527344 | high=24.559999465942383 | low=23.5 | close=23.700000762939453 | priceCloseUSD=3.547267057640971 | volume=1420135.0
[SAVED 14,960] IP.BK | date=2026-10-15 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.14379475256078053 | volume=217150.0
[SAVED 14,961] 688023.SS | date=2026-10-15 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=48.0 | high=49.95000076293945 | low=47.599998474121094 | close=47.779998779296875 | priceCloseUSD=7.151409714254556 | volume=4212900.0
[SAVED 14,962] 688199.SS | date=2026-10-15 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=25.31999969482422 | high=27.68000030517578 | low=25.200000762939453 | close=26.600000381469727 | priceCloseUSD=3.981320761557727 | volume=8443615.0
[SAVED 14,963] 688202.SS | date=2026-10-15 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=88.5 | high=91.9800033569336 | low=86.58000183105469 | close=87.5 | priceCloseUSD=13.0964496857294 | volume=5068672.0
[SAVED 14,964] 688389.SS | date=2026-10-15 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=10.920000076293945 | high=11.029999732971191 | low=10.8100004196167 | close=10.819999694824219 | priceCloseUSD=1.6194695040328324 | volume=1456017.0
[SAVED 14,965] 688128.SS | date=2026-10-15 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=20.90999984741211 | high=20.940000534057617 | low=20.010000228881836 | close=20.15999984741211 | priceCloseUSD=3.017421984753658 | volume=3063201.0
[SAVED 14,966] 317400.KS | date=2026-10-15 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=8500.0 | high=8510.0 | low=7880.0 | close=8080.0 | priceCloseUSD=6.002793204894275 | volume=631159.0
[SAVED 14,967] 333430.KQ | date=2026-10-15 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3355.0 | high=3420.0 | low=3200.0 | close=3295.0 | priceCloseUSD=2.447921238877059 | volume=109748.0
[SAVED 14,968] 300800.SZ | date=2026-10-15 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=10.670000076293945 | high=10.0600004196167 | low=9.800000190734863 | close=9.850000381469727 | priceCloseUSD=1.4742861074323848 | volume=2907900.0
[SAVED 14,969] 688021.SS | date=2026-10-15 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=18.06999969482422 | high=18.420000076293945 | low=17.559999465942383 | close=17.700000762939453 | priceCloseUSD=2.649224793476669 | volume=1476347.0
[SAVED 14,970] 688299.SS | date=2026-10-15 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.529999732971191 | high=11.770000457763672 | low=11.359999656677246 | close=11.529999732971191 | priceCloseUSD=1.7257378443352072 | volume=4559940.0
[SAVED 14,971] 688288.SS | date=2026-10-15 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=18.43000030517578 | high=18.440000534057617 | low=17.760000228881836 | close=17.84000015258789 | priceCloseUSD=2.670179021620253 | volume=1514632.0
[SAVED 14,972] 084850.KQ | date=2026-10-15 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=6890.0 | high=7050.0 | low=6600.0 | close=7050.0 | priceCloseUSD=5.237585655260475 | volume=19420.0
[SAVED 14,973] SINI.JK | date=2026-10-15 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=14200.0 | high=14600.0 | low=13475.0 | close=14075.0 | priceCloseUSD=0.7849096587106849 | volume=10820200.0
[SAVED 14,974] 002967.SZ | date=2026-10-15 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.079999923706055 | high=16.06999969482422 | low=15.609999656677246 | close=15.800000190734863 | priceCloseUSD=2.364844657513989 | volume=4601200.0
[SAVED 14,975] 1501.HK | date=2026-10-15 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=30.5 | high=30.799999237060547 | low=30.0 | close=30.0 | priceCloseUSD=3.823117055347382 | volume=168400.0
[SAVED 14,976] 1921.HK | date=2026-10-15 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.0799999237060547 | high=3.134999990463257 | low=3.0450000762939453 | close=3.130000114440918 | priceCloseUSD=0.3988785606919444 | volume=352000.0
[SAVED 14,977] 1870.HK | date=2026-10-15 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.1599999964237213 | high=0.164000004529953 | low=0.15399999916553497 | close=0.1550000011920929 | priceCloseUSD=0.019752771604545163 | volume=1357500.0
[SAVED 14,978] 3603.HK | date=2026-10-15 | assetKey=@XINJI65 | name=XINJI SHAXI GROUP HKD0.01 | open=0.07699999958276749 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07900000363588333 | priceCloseUSD=0.010067542042428358 | volume=354000.0
[SAVED 14,979] 1875.HK | date=2026-10-15 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.4000000953674316 | high=3.444999933242798 | low=3.3299999237060547 | close=3.4149999618530273 | priceCloseUSD=0.4351981532723656 | volume=412800.0
[SAVED 14,980] 300564.SZ | date=2026-10-15 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=12.699999809265137 | high=12.15999984741211 | low=11.75 | close=11.90999984741211 | priceCloseUSD=1.782613871527743 | volume=3057567.0
[SAVED 14,981] 688166.SS | date=2026-10-15 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=31.18000030517578 | high=32.4900016784668 | low=30.709999084472656 | close=30.850000381469727 | priceCloseUSD=4.6174340320074405 | volume=9094847.0
[SAVED 14,982] 214260.KQ | date=2026-10-15 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7100.0 | high=7100.0 | low=6770.0 | close=6950.0 | priceCloseUSD=5.163293660150398 | volume=8021.0
[SAVED 14,983] 6750.TWO | date=2026-10-15 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=56.900001525878906 | high=59.0 | low=56.29999923706055 | close=58.900001525878906 | priceCloseUSD=1.8171722703163857 | volume=552336.0
[SAVED 14,984] 1427.HK | date=2026-10-15 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.18299999833106995 | close=0.18700000643730164 | priceCloseUSD=0.023830763798683936 | volume=7000.0
[SAVED 14,985] SHR.BK | date=2026-10-15 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.04415274459612064 | volume=2321326.0
[SAVED 14,986] 1640.HK | date=2026-10-15 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06180706088445361 | volume=20000.0
[SAVED 14,987] 3681.HK | date=2026-10-15 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.1050000190734863 | high=1.1699999570846558 | low=1.065000057220459 | close=1.1699999570846558 | priceCloseUSD=0.1491015596895351 | volume=647400.0
[SAVED 14,988] 272210.KS | date=2026-10-15 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=78400.0 | high=79500.0 | low=73600.0 | close=75100.0 | priceCloseUSD=55.79328832766833 | volume=962255.0
[SAVED 14,989] 6186.HK | date=2026-10-15 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.5199999809265137 | high=2.549999952316284 | low=2.494999885559082 | close=2.5299999713897705 | priceCloseUSD=0.322416201354954 | volume=21475166.0
[SAVED 14,990] ACE.BK | date=2026-10-15 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.03967780503437609 | volume=1985702.0
[SAVED 14,991] 1401.HK | date=2026-10-15 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.25 | high=0.2750000059604645 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.03377086549923094 | volume=2080000.0
[SAVED 14,992] 1346.HK | date=2026-10-15 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.17841212621120403 | volume=48000.0
[SAVED 14,993] 300802.SZ | date=2026-10-15 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=22.5 | high=22.0 | low=20.100000381469727 | close=21.520000457763672 | priceCloseUSD=3.2209783226511495 | volume=9531401.0
[SAVED 14,994] 216080.KQ | date=2026-10-15 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5690.0 | high=6090.0 | low=5500.0 | close=5800.0 | priceCloseUSD=4.308935716384505 | volume=250293.0
[SAVED 14,995] 1747.HK | date=2026-10-15 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.819999933242798 | high=3.819999933242798 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.4868102298735467 | volume=2000.0
[SAVED 14,996] 300796.SZ | date=2026-10-15 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.960000038146973 | high=6.699999809265137 | low=6.510000228881836 | close=6.519999980926514 | priceCloseUSD=0.9758725908704083 | volume=4074472.0
[SAVED 14,997] 688101.SS | date=2026-10-15 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.479999542236328 | high=13.609999656677246 | low=13.279999732971191 | close=13.539999961853027 | priceCloseUSD=2.026582037087842 | volume=2071169.0
[SAVED 14,998] 688300.SS | date=2026-10-15 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=131.2100067138672 | high=139.02000427246094 | low=130.0500030517578 | close=136.00999450683594 | priceCloseUSD=20.35712056931553 | volume=8302481.0
[SAVED 14,999] 9882.HK | date=2026-10-15 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.11214476634918845 | volume=80000.0
[SAVED 15,000] 306040.KQ | date=2026-10-15 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=1781.0 | high=1951.0 | low=1781.0 | close=1900.0 | priceCloseUSD=1.4115479070914756 | volume=209802.0
[SAVED 15,001] 300803.SZ | date=2026-10-15 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=51.2400016784668 | high=54.08000183105469 | low=51.0099983215332 | close=53.15999984741211 | priceCloseUSD=7.956654437657317 | volume=28429247.0
[SAVED 15,002] TEBE.JK | date=2026-10-15 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=2600.0 | high=2690.0 | low=2330.0 | close=2330.0 | priceCloseUSD=0.1299353111755521 | volume=44455100.0
[SAVED 15,003] 688111.SS | date=2026-10-15 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=224.5 | high=234.47999572753906 | low=224.0 | close=232.5 | priceCloseUSD=34.79913773636669 | volume=5775832.0
[SAVED 15,004] 322000.KS | date=2026-10-15 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=130400.0 | high=130500.0 | low=115500.0 | close=118100.0 | priceCloseUSD=87.73884622500172 | volume=267959.0
[SAVED 15,005] 6515.TW | date=2026-10-15 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=5360.0 | high=5390.0 | low=5055.0 | close=5055.0 | priceCloseUSD=155.9559522662043 | volume=879953.0
[SAVED 15,006] 688138.SS | date=2026-10-15 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=28.0 | high=28.8700008392334 | low=27.100000381469727 | close=28.360000610351562 | priceCloseUSD=4.244746526636849 | volume=7504193.0
[SAVED 15,007] 688196.SS | date=2026-10-15 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=36.619998931884766 | high=38.54999923706055 | low=35.79999923706055 | close=36.119998931884766 | priceCloseUSD=5.4062142704003255 | volume=5050265.0
[SAVED 15,008] 297090.KQ | date=2026-10-15 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4440.0 | high=4440.0 | low=4000.0 | close=4265.0 | priceCloseUSD=3.1685535914448124 | volume=154009.0
[SAVED 15,009] 7074.T | date=2026-10-15 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=187.0 | high=187.0 | low=182.0 | close=187.0 | priceCloseUSD=1.1837016019608024 | volume=8400.0
[SAVED 15,010] 300805.SZ | date=2026-10-15 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.4399995803833 | high=9.34000015258789 | low=8.829999923706055 | close=9.050000190734863 | priceCloseUSD=1.3545471103291498 | volume=18424299.0
[SAVED 15,011] 300798.SZ | date=2026-10-15 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=8.380000114440918 | high=8.75 | low=7.730000019073486 | close=7.800000190734863 | priceCloseUSD=1.167454971961587 | volume=42004084.0
[SAVED 15,012] 321550.KQ | date=2026-10-15 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3985.0 | high=4060.0 | low=3860.0 | close=3935.0 | priceCloseUSD=2.923390007581556 | volume=109764.0
[SAVED 15,013] 1756.HK | date=2026-10-15 | assetKey=@HUALI14 | name=CHINA SCI AND EDUC USD0.0001 | open=0.33000001311302185 | high=0.3449999988079071 | low=0.3149999976158142 | close=0.33500000834465027 | priceCloseUSD=0.04269147484813159 | volume=796000.0
[SAVED 15,014] 603390.SS | date=2026-10-15 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.050000190734863 | high=10.289999961853027 | low=9.800000190734863 | close=10.100000381469727 | priceCloseUSD=1.5117045351058973 | volume=6934300.0
[SAVED 15,015] 308170.KS | date=2026-10-15 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3200.0 | high=3225.0 | low=3060.0 | close=3105.0 | priceCloseUSD=2.3067664481679113 | volume=3712.0
[SAVED 15,016] 300806.SZ | date=2026-10-15 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=45.189998626708984 | high=41.2599983215332 | low=39.2599983215332 | close=39.84000015258789 | priceCloseUSD=5.963000656889359 | volume=20041289.0
[SAVED 15,017] PSGO.JK | date=2026-10-15 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=192.0 | high=193.0 | low=190.0 | close=191.0 | priceCloseUSD=0.010651349542716931 | volume=63300.0
[SAVED 15,018] KEJU.JK | date=2026-10-15 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=590.0 | high=595.0 | low=590.0 | close=590.0 | priceCloseUSD=0.03290207450368057 | volume=42900.0
[SAVED 15,019] 9988.HK | date=2026-10-15 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=108.19999694824219 | high=109.30000305175781 | low=105.0999984741211 | close=106.4000015258789 | priceCloseUSD=13.55932201741917 | volume=79796880.0
[SAVED 15,020] 601916.SS | date=2026-10-15 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9600000381469727 | high=2.9800000190734863 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.4430341893639878 | volume=185435253.0
[SAVED 15,021] 278650.KQ | date=2026-10-15 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5250.0 | high=5330.0 | low=4840.0 | close=4880.0 | priceCloseUSD=3.62544936137179 | volume=715275.0
[SAVED 15,022] 300801.SZ | date=2026-10-15 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=22.649999618530273 | high=20.299999237060547 | low=19.600000381469727 | close=19.959999084472656 | priceCloseUSD=2.987487128422869 | volume=5521800.0
[SAVED 15,023] 3759.HK | date=2026-10-15 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=27.100000381469727 | high=28.260000228881836 | low=26.440000534057617 | close=27.0 | priceCloseUSD=3.440805349812644 | volume=7496503.0
[SAVED 15,024] 1425.HK | date=2026-10-15 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.06945329529898242 | volume=2260000.0
[SAVED 15,025] 300808.SZ | date=2026-10-15 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=19.6200008392334 | high=19.09000015258789 | low=18.0 | close=18.079999923706055 | priceCloseUSD=2.706100677929231 | volume=2956600.0
[SAVED 15,026] 002969.SZ | date=2026-10-15 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=10.460000038146973 | high=9.989999771118164 | low=9.699999809265137 | close=9.710000038146973 | priceCloseUSD=1.4533317365488272 | volume=18473867.0
[SAVED 15,027] 002968.SZ | date=2026-10-15 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=9.930000305175781 | high=9.300000190734863 | low=9.0 | close=9.100000381469727 | priceCloseUSD=1.362030824411847 | volume=3750900.0
[SAVED 15,028] 688358.SS | date=2026-10-15 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=26.5 | high=26.959999084472656 | low=26.010000228881836 | close=26.170000076293945 | priceCloseUSD=3.916961020282494 | volume=713073.0
[SAVED 15,029] 688310.SS | date=2026-10-15 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=13.859999656677246 | high=13.890000343322754 | low=13.399999618530273 | close=13.579999923706055 | priceCloseUSD=2.032568979806005 | volume=2185830.0
[SAVED 15,030] CSBBANK.NS | date=2026-10-15 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=329.0 | high=332.6499938964844 | low=310.0 | close=311.04998779296875 | priceCloseUSD=3.2723158886364443 | volume=1157044.0
[SAVED 15,031] 300809.SZ | date=2026-10-15 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=22.790000915527344 | high=20.56999969482422 | low=20.0 | close=20.06999969482422 | priceCloseUSD=3.0039513279527976 | volume=3540769.0
[SAVED 15,032] 688118.SS | date=2026-10-15 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=18.889999389648438 | high=19.18000030517578 | low=18.43000030517578 | close=18.469999313354492 | priceCloseUSD=2.7644733337463276 | volume=1649257.0
[SAVED 15,033] 688357.SS | date=2026-10-15 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=24.399999618530273 | high=24.8799991607666 | low=24.079999923706055 | close=24.530000686645508 | priceCloseUSD=3.6714962260978345 | volume=1413912.0
[SAVED 15,034] 688399.SS | date=2026-10-15 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=24.899999618530273 | high=25.969999313354492 | low=24.280000686645508 | close=24.389999389648438 | priceCloseUSD=3.650541712474303 | volume=3071114.0
[SAVED 15,035] 6755.TWO | date=2026-10-15 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.300000190734863 | high=11.350000381469727 | low=11.050000190734863 | close=11.350000381469727 | priceCloseUSD=0.3501681736328176 | volume=8200.0
[SAVED 15,036] 2231.HK | date=2026-10-15 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015292468354316923 | volume=8868000.0
[SAVED 15,037] REAL.JK | date=2026-10-15 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=47.0 | high=47.0 | low=39.0 | close=41.0 | priceCloseUSD=0.002286415346865938 | volume=136407500.0
[SAVED 15,038] LED.AX | date=2026-10-15 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.262666759724679 | volume=56549.0
[SAVED 15,039] 300810.SZ | date=2026-10-15 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=22.850000381469727 | high=22.649999618530273 | low=21.6200008392334 | close=21.709999084472656 | priceCloseUSD=3.2494161221374567 | volume=2050100.0
[SAVED 15,040] 4439.TW | date=2026-10-15 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=97.80000305175781 | high=99.30000305175781 | low=97.80000305175781 | close=98.69999694824219 | priceCloseUSD=3.0450745821433367 | volume=41149.0
[SAVED 15,041] TYR.AX | date=2026-10-15 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.45966685011839764 | volume=1166322.0
[SAVED 15,042] 8645.HK | date=2026-10-15 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.22100000083446503 | high=0.3100000023841858 | low=0.22100000083446503 | close=0.23100000619888306 | priceCloseUSD=0.02943800211614336 | volume=156000.0
[SAVED 15,043] 688258.SS | date=2026-10-15 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=73.25 | high=75.5 | low=71.5999984741211 | close=71.68000030517578 | priceCloseUSD=10.728611628226316 | volume=2313039.0
[SAVED 15,044] 688198.SS | date=2026-10-15 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=69.5 | high=71.16999816894531 | low=68.51000213623047 | close=68.80000305175781 | priceCloseUSD=10.297551752518576 | volume=374976.0
[SAVED 15,045] 2979.T | date=2026-10-15 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=95600.0 | high=96800.0 | low=95100.0 | close=96800.0 | priceCloseUSD=612.7396527797096 | volume=2820.0
[SAVED 15,046] 124560.KQ | date=2026-10-15 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1964.0 | high=1980.0 | low=1899.0 | close=1920.0 | priceCloseUSD=1.4264063061134913 | volume=55533.0
[SAVED 15,047] 601658.SS | date=2026-10-15 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.539999961853027 | high=5.570000171661377 | low=5.480000019073486 | close=5.539999961853027 | priceCloseUSD=0.8291923515354396 | volume=167896309.0
[SAVED 15,048] 6757.TW | date=2026-10-15 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=53.70000076293945 | high=53.79999923706055 | low=53.099998474121094 | close=53.400001525878906 | priceCloseUSD=1.647487257959487 | volume=776370.0
[SAVED 15,049] 3449.T | date=2026-10-15 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=4395.0 | high=4400.0 | low=3910.0 | close=3915.0 | priceCloseUSD=24.78177418008846 | volume=355500.0
[SAVED 15,050] AMX.AX | date=2026-10-15 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.21773692032967915 | volume=31544.0
[SAVED 15,051] 2500.HK | date=2026-10-15 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.024999976158142 | high=1.0850000381469727 | low=0.9900000095367432 | close=1.0850000381469727 | priceCloseUSD=0.1382694050297417 | volume=670950.0
[SAVED 15,052] 4479.T | date=2026-10-15 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=922.0 | high=936.0 | low=914.0 | close=923.0 | priceCloseUSD=5.842548548715619 | volume=43600.0
[SAVED 15,053] 322510.KQ | date=2026-10-15 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4850.0 | high=4850.0 | low=4490.0 | close=4610.0 | priceCloseUSD=3.4248609745745804 | volume=72264.0
[SAVED 15,054] 688039.SS | date=2026-10-15 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=33.5 | high=35.099998474121094 | low=32.5 | close=32.849998474121094 | priceCloseUSD=4.916781167915594 | volume=3176461.0
[SAVED 15,055] 688218.SS | date=2026-10-15 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=34.52000045776367 | high=36.45000076293945 | low=33.79999923706055 | close=35.41999816894531 | priceCloseUSD=5.301442558722512 | volume=2707981.0
[SAVED 15,056] UJJIVANSFB.NS | date=2026-10-15 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=65.02999877929688 | high=66.4000015258789 | low=64.30000305175781 | close=64.5 | priceCloseUSD=0.6785545188882394 | volume=19974073.0
[SAVED 15,057] MME.AX | date=2026-10-15 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04147369849731361 | volume=395566.0
[SAVED 15,058] 4480.T | date=2026-10-15 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2290.0 | high=2321.0 | low=2204.0 | close=2220.0 | priceCloseUSD=14.052500301352843 | volume=436400.0
[SAVED 15,059] 2400.HK | date=2026-10-15 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=40.599998474121094 | high=40.779998779296875 | low=39.29999923706055 | close=40.439998626708984 | priceCloseUSD=5.153561615599861 | volume=2120200.0
[SAVED 15,060] 688363.SS | date=2026-10-15 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=33.130001068115234 | high=34.099998474121094 | low=33.0 | close=33.29999923706055 | priceCloseUSD=4.984134451919895 | volume=2538839.0
[SAVED 15,061] 9966.HK | date=2026-10-15 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.914999961853027 | high=6.914999961853027 | low=6.619999885559082 | close=6.675000190734863 | priceCloseUSD=0.8506435691215161 | volume=2169000.0
[SAVED 15,062] 6919.HK | date=2026-10-15 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.194999933242798 | high=3.194999933242798 | low=3.194999933242798 | close=3.194999933242798 | priceCloseUSD=0.40716195788714293 | volume=30000.0
[SAVED 15,063] 2295.HK | date=2026-10-15 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.420000076293945 | high=5.420000076293945 | low=5.099999904632568 | close=5.300000190734863 | priceCloseUSD=0.6754173707514278 | volume=105000.0
[SAVED 15,064] 1593.HK | date=2026-10-15 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.125 | high=1.125 | low=1.0499999523162842 | close=1.0850000381469727 | priceCloseUSD=0.1382694050297417 | volume=600000.0
[SAVED 15,065] 3680.HK | date=2026-10-15 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.434999942779541 | high=2.434999942779541 | low=2.369999885559082 | close=2.3949999809265137 | priceCloseUSD=0.30521217582122695 | volume=220000.0
[SAVED 15,066] 4484.T | date=2026-10-15 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=286.0 | high=291.0 | low=285.0 | close=287.0 | priceCloseUSD=1.8166971110307504 | volume=11700.0
[SAVED 15,067] 4483.T | date=2026-10-15 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3740.0 | high=3770.0 | low=3695.0 | close=3720.0 | priceCloseUSD=23.54743293740206 | volume=133800.0
[SAVED 15,068] 688037.SS | date=2026-10-15 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=295.1700134277344 | high=300.79998779296875 | low=286.2099914550781 | close=293.1000061035156 | priceCloseUSD=43.86936551796197 | volume=4739923.0
[SAVED 15,069] 4481.T | date=2026-10-15 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3190.0 | high=3205.0 | low=3180.0 | close=3185.0 | priceCloseUSD=20.16090696387784 | volume=53200.0
[SAVED 15,070] BAM.BK | date=2026-10-15 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.25 | high=6.300000190734863 | low=6.199999809265137 | close=6.25 | priceCloseUSD=0.18645584470904797 | volume=4120892.0
[SAVED 15,071] 002970.SZ | date=2026-10-15 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=39.93000030517578 | high=39.2400016784668 | low=37.61000061035156 | close=37.709999084472656 | priceCloseUSD=5.644195493242261 | volume=3528110.0
[SAVED 15,072] 603053.SS | date=2026-10-15 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.779999732971191 | high=8.800000190734863 | low=8.510000228881836 | close=8.529999732971191 | priceCloseUSD=1.2767167122530563 | volume=4679900.0
[SAVED 15,073] 226330.KQ | date=2026-10-15 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1099.0 | high=1146.0 | low=992.0 | close=1031.0 | priceCloseUSD=0.7659504695849008 | volume=125482.0
[SAVED 15,074] 4478.T | date=2026-10-15 | assetKey=@FREEE1 | name=FREEE K K NPV | open=3580.0 | high=3640.0 | low=3535.0 | close=3575.0 | priceCloseUSD=22.629589449250634 | volume=571800.0
[SAVED 15,075] 4482.T | date=2026-10-15 | assetKey=@WILLS13 | name=WILLS INC NPV | open=737.0 | high=738.0 | low=731.0 | close=732.0 | priceCloseUSD=4.633527126392019 | volume=7600.0
[SAVED 15,076] 6762.TWO | date=2026-10-15 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=153.0 | high=153.0 | low=151.0 | close=151.0 | priceCloseUSD=4.658624884707586 | volume=10369.0
[SAVED 15,077] 1691.HK | date=2026-10-15 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7300000190734863 | high=1.7899999618530273 | low=1.715000033378601 | close=1.7599999904632568 | priceCloseUSD=0.2242895326983769 | volume=1324500.0
[SAVED 15,078] 6193.HK | date=2026-10-15 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039505543209090326 | volume=50000.0
[SAVED 15,079] 7685.T | date=2026-10-15 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2655.0 | high=2682.0 | low=2620.0 | close=2640.0 | priceCloseUSD=16.711081439446623 | volume=315500.0
[SAVED 15,080] PMJS.JK | date=2026-10-15 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=139.0 | high=140.0 | low=137.0 | close=137.0 | priceCloseUSD=0.007639973232210573 | volume=359800.0
[SAVED 15,081] 6049.HK | date=2026-10-15 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=27.059999465942383 | high=27.219999313354492 | low=26.8799991607666 | close=27.0 | priceCloseUSD=3.440805349812644 | volume=1187580.0
[SAVED 15,082] SFLEX.BK | date=2026-10-15 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.200000047683716 | high=3.200000047683716 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.09486873577952688 | volume=195301.0
[SAVED 15,083] 688089.SS | date=2026-10-15 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.130000114440918 | high=8.3100004196167 | low=8.079999923706055 | close=8.079999923706055 | priceCloseUSD=1.2093635709887285 | volume=1388760.0
[SAVED 15,084] 6756.TW | date=2026-10-15 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=94.5999984741211 | high=100.5 | low=94.5999984741211 | close=100.0 | priceCloseUSD=3.085182042852706 | volume=318021.0
[SAVED 15,085] HINDWAREAP.NS | date=2026-10-15 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=175.89999389648438 | high=179.5 | low=173.00999450683594 | close=177.89999389648438 | priceCloseUSD=1.8715479809092974 | volume=71408.0
[SAVED 15,086] 235980.KQ | date=2026-10-15 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=2705.0 | high=3020.0 | low=2705.0 | close=2985.0 | priceCloseUSD=2.2176160540358185 | volume=229329.0
[SAVED 15,087] 6199.HK | date=2026-10-15 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11851662962727098 | volume=7000.0
[SAVED 15,088] 2249.TWO | date=2026-10-15 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=79.30000305175781 | high=80.0 | low=77.0 | close=78.5 | priceCloseUSD=2.421867903639374 | volume=49340.0
[SAVED 15,089] 340360.KQ | date=2026-10-15 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=884.0 | high=884.0 | low=808.0 | close=873.0 | priceCloseUSD=0.648569117310978 | volume=265772.0
[SAVED 15,090] 336570.KQ | date=2026-10-15 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=4450.0 | high=4500.0 | low=4310.0 | close=4370.0 | priceCloseUSD=3.246560186310394 | volume=902748.0
[SAVED 15,091] 7078.T | date=2026-10-15 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=335.0 | high=335.0 | low=306.0 | close=325.0 | priceCloseUSD=2.0572354044773307 | volume=48200.0
[SAVED 15,092] 601512.SS | date=2026-10-15 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=8.079999923706055 | high=8.100000381469727 | low=7.739999771118164 | close=7.760000228881836 | priceCloseUSD=1.1614680292434238 | volume=4518853.0
[SAVED 15,093] 300807.SZ | date=2026-10-15 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=33.11000061035156 | high=34.459999084472656 | low=32.099998474121094 | close=33.349998474121094 | priceCloseUSD=4.991618023262619 | volume=1651050.0
[SAVED 15,094] 9928.HK | date=2026-10-15 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.05925831481363549 | volume=541000.0
[SAVED 15,095] 2980.T | date=2026-10-15 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2340.0 | high=2351.0 | low=2287.0 | close=2299.0 | priceCloseUSD=14.552566753518102 | volume=180800.0
[SAVED 15,096] 4487.T | date=2026-10-15 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=213.0 | high=213.0 | low=211.0 | close=212.0 | priceCloseUSD=1.3419504792282895 | volume=4900.0
[SAVED 15,097] 2981.T | date=2026-10-15 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2251.0 | high=2259.0 | low=2220.0 | close=2223.0 | priceCloseUSD=14.07149016662494 | volume=6500.0
[SAVED 15,098] UCID.JK | date=2026-10-15 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=480.0 | high=482.0 | low=470.0 | close=472.0 | priceCloseUSD=0.026321659602944456 | volume=469200.0
[SAVED 15,099] 688123.SS | date=2026-10-15 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=122.2300033569336 | high=125.5 | low=117.0199966430664 | close=118.66999816894531 | priceCloseUSD=17.761778974002198 | volume=10070823.0
[SAVED 15,100] 7686.T | date=2026-10-15 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=425.0 | high=425.0 | low=421.0 | close=421.0 | priceCloseUSD=2.6649110931844806 | volume=23000.0
[SAVED 15,101] 327260.KQ | date=2026-10-15 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=42200.0 | high=44250.0 | low=39850.0 | close=40950.0 | priceCloseUSD=30.422571997576803 | volume=1144520.0
[SAVED 15,102] 603995.SS | date=2026-10-15 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=25.649999618530273 | high=25.719999313354492 | low=24.229999542236328 | close=25.450000762939453 | priceCloseUSD=3.8091960513555585 | volume=7402138.0
[SAVED 15,103] 4488.T | date=2026-10-15 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2147.0 | high=2147.0 | low=2063.0 | close=2088.0 | priceCloseUSD=13.216946229380511 | volume=6800.0
[SAVED 15,104] 7079.T | date=2026-10-15 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2579.0 | high=2579.0 | low=2538.0 | close=2538.0 | priceCloseUSD=16.065426020195275 | volume=5000.0
[SAVED 15,105] 688268.SS | date=2026-10-15 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=105.27999877929688 | high=110.5 | low=105.27999877929688 | close=107.91000366210938 | priceCloseUSD=16.151290669116467 | volume=3350902.0
[SAVED 15,106] 311690.KQ | date=2026-10-15 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3950.0 | high=3950.0 | low=3627.0 | close=3700.0 | priceCloseUSD=2.7488038190728736 | volume=11389.0
[SAVED 15,107] 062970.KQ | date=2026-10-15 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2350.0 | high=2440.0 | low=2320.0 | close=2395.0 | priceCloseUSD=1.7792932828863601 | volume=885677.0
[SAVED 15,108] IMH.BK | date=2026-10-15 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.2200000286102295 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.09606205204762863 | volume=7100.0
[SAVED 15,109] 002972.SZ | date=2026-10-15 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=13.720000267028809 | high=14.0 | low=13.229999542236328 | close=13.600000381469727 | priceCloseUSD=2.0355625225350735 | volume=8596900.0
[SAVED 15,110] 688078.SS | date=2026-10-15 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=28.989999771118164 | high=29.489999771118164 | low=27.399999618530273 | close=28.020000457763672 | priceCloseUSD=4.193857442162476 | volume=2114590.0
[SAVED 15,111] PRINCEPIPE.NS | date=2026-10-15 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=270.04998779296875 | high=279.6499938964844 | low=269.54998779296875 | close=276.54998779296875 | priceCloseUSD=2.9093681227194788 | volume=321829.0
[SAVED 15,112] 6737.TWO | date=2026-10-15 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.0 | high=29.100000381469727 | low=28.25 | close=29.100000381469727 | priceCloseUSD=0.8977879862391729 | volume=17716.0
[SAVED 15,113] 9909.HK | date=2026-10-15 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.9249999523162842 | high=2.0199999809265137 | low=1.9249999523162842 | close=1.9850000143051147 | priceCloseUSD=0.2529629136518227 | volume=172500.0
[SAVED 15,114] 300811.SZ | date=2026-10-15 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=74.86000061035156 | high=65.87999725341797 | low=63.29999923706055 | close=64.41000366210938 | priceCloseUSD=9.640484253925278 | volume=8694436.0
[SAVED 15,115] 603109.SS | date=2026-10-15 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=16.010000228881836 | high=16.229999542236328 | low=15.920000076293945 | close=15.979999542236328 | priceCloseUSD=2.391785828375736 | volume=1539640.0
[SAVED 15,116] 6761.TWO | date=2026-10-15 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=154.5 | high=154.5 | low=149.0 | close=151.0 | priceCloseUSD=4.658624884707586 | volume=263760.0
[SAVED 15,117] 9911.HK | date=2026-10-15 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=9.164999961853027 | high=9.164999961853027 | low=8.71500015258789 | close=8.8100004196167 | priceCloseUSD=1.1227220953951398 | volume=6161211.0
[SAVED 15,118] 7566.TWO | date=2026-10-15 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=10.800000190734863 | close=11.0 | priceCloseUSD=0.3393700247137977 | volume=145042.0
[SAVED 15,119] 6752.TWO | date=2026-10-15 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=95.0 | high=96.19999694824219 | low=95.0 | close=95.19999694824219 | priceCloseUSD=2.937093210643492 | volume=18884.0
[SAVED 15,120] 002973.SZ | date=2026-10-15 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=12.739999771118164 | high=11.350000381469727 | low=10.479999542236328 | close=10.84000015258789 | priceCloseUSD=1.6224630467619008 | volume=9142600.0
[SAVED 15,121] 688081.SS | date=2026-10-15 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=22.299999237060547 | high=23.360000610351562 | low=21.90999984741211 | close=22.610000610351562 | priceCloseUSD=3.38412269014606 | volume=2092741.0
[SAVED 15,122] 688181.SS | date=2026-10-15 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=35.0 | high=35.77000045776367 | low=34.400001525878906 | close=34.650001525878906 | priceCloseUSD=5.1861943039328 | volume=5158240.0
[SAVED 15,123] 5292.TW | date=2026-10-15 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=245.0 | high=247.5 | low=237.5 | close=244.0 | priceCloseUSD=7.527844184560602 | volume=134526.0
[SAVED 15,124] YGG.BK | date=2026-10-15 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005369928541002361 | volume=140519.0
[SAVED 15,125] 9998.HK | date=2026-10-15 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.060532685950081766 | volume=95000.0
[SAVED 15,126] 6708.TWO | date=2026-10-15 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=64.5999984741211 | high=64.5999984741211 | low=58.20000076293945 | close=58.20000076293945 | priceCloseUSD=1.7955759724783458 | volume=170146.0
[SAVED 15,127] AMAR.JK | date=2026-10-15 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=228.0 | high=230.0 | low=224.0 | close=230.0 | priceCloseUSD=0.01282623243363819 | volume=294600.0
[SAVED 15,128] CSRA.JK | date=2026-10-15 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=715.0 | high=725.0 | low=700.0 | close=715.0 | priceCloseUSD=0.039872853000223064 | volume=380300.0
[SAVED 15,129] 300812.SZ | date=2026-10-15 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=17.549999237060547 | high=16.389999389648438 | low=15.770000457763672 | close=15.930000305175781 | priceCloseUSD=2.3843022570330126 | volume=5531236.0
[SAVED 15,130] POWERINDIA.NS | date=2026-10-15 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=29680.0 | high=29680.0 | low=28630.0 | close=28770.0 | priceCloseUSD=302.6668760994519 | volume=256805.0
[SAVED 15,131] 002971.SZ | date=2026-10-15 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=37.40999984741211 | high=37.5 | low=34.47999954223633 | close=36.25 | priceCloseUSD=5.425672012659323 | volume=10558540.0
[SAVED 15,132] 2211.TW | date=2026-10-15 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=80.0999984741211 | high=80.0999984741211 | low=79.0999984741211 | close=79.30000305175781 | priceCloseUSD=2.44654945413448 | volume=648154.0
[SAVED 15,133] INDO.JK | date=2026-10-15 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=169.0 | high=169.0 | low=164.0 | close=165.0 | priceCloseUSD=0.009201427615436093 | volume=16982100.0
[SAVED 15,134] 300813.SZ | date=2026-10-15 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=22.969999313354492 | high=20.940000534057617 | low=20.15999984741211 | close=20.450000762939453 | priceCloseUSD=3.0608274978853074 | volume=2292258.0
[SAVED 15,135] 688178.SS | date=2026-10-15 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=28.799999237060547 | high=29.049999237060547 | low=27.219999313354492 | close=27.489999771118164 | priceCloseUSD=4.114530272721849 | volume=2078170.0
[SAVED 15,136] AMOR.JK | date=2026-10-15 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=368.0 | high=370.0 | low=362.0 | close=368.0 | priceCloseUSD=0.0205219718938211 | volume=31200.0
[SAVED 15,137] 1416.HK | date=2026-10-15 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.18000000715255737 | high=0.18700000643730164 | low=0.17900000512599945 | close=0.1809999942779541 | priceCloseUSD=0.02306613883806083 | volume=140000.0
[SAVED 15,138] 603551.SS | date=2026-10-15 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=9.15999984741211 | high=9.15999984741211 | low=8.970000267028809 | close=9.010000228881836 | priceCloseUSD=1.3485601676109868 | volume=1954700.0
[SAVED 15,139] 601816.SS | date=2026-10-15 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.099999904632568 | high=5.119999885559082 | low=5.050000190734863 | close=5.090000152587891 | priceCloseUSD=0.7618392102711118 | volume=202414173.0
[SAVED 15,140] TRIN.JK | date=2026-10-15 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=147.0 | high=156.0 | low=140.0 | close=145.0 | priceCloseUSD=0.008086103055989292 | volume=45066500.0
[SAVED 15,141] 3718.HK | date=2026-10-15 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047788963191842275 | volume=264000.0
[SAVED 15,142] 9922.HK | date=2026-10-15 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9950000047683716 | high=0.9950000047683716 | low=0.949999988079071 | close=0.9549999833106995 | priceCloseUSD=0.12170255746838668 | volume=967000.0
[SAVED 15,143] 0301.HK | date=2026-10-15 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.25 | high=7.380000114440918 | low=7.224999904632568 | close=7.320000171661377 | priceCloseUSD=0.9328405833808124 | volume=1026000.0
[SAVED 15,144] 9968.HK | date=2026-10-15 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.13899999856948853 | high=0.13899999856948853 | low=0.11500000208616257 | close=0.12200000137090683 | priceCloseUSD=0.015547342866450596 | volume=13304000.0
[SAVED 15,145] 1412.HK | date=2026-10-15 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.12998597745113863 | volume=50000.0
[SAVED 15,146] 9919.HK | date=2026-10-15 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.699999988079071 | high=0.7149999737739563 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.09111761981027144 | volume=6000.0
[SAVED 15,147] 688278.SS | date=2026-10-15 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=46.43000030517578 | high=48.689998626708984 | low=45.88999938964844 | close=47.93000030517578 | priceCloseUSD=7.173860999242621 | volume=3488993.0
[SAVED 15,148] 1745.HK | date=2026-10-15 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.880000114440918 | high=2.880000114440918 | low=2.8499999046325684 | close=2.8499999046325684 | priceCloseUSD=0.3631961081046395 | volume=4400.0
[SAVED 15,149] 1937.HK | date=2026-10-15 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.016821714952378268 | volume=560000.0
[SAVED 15,150] 688158.SS | date=2026-10-15 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=25.93000030517578 | high=27.75 | low=25.799999237060547 | close=26.649999618530273 | priceCloseUSD=3.9888043329004508 | volume=16484905.0
[SAVED 15,151] 688100.SS | date=2026-10-15 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.5 | high=23.799999237060547 | low=23.1200008392334 | close=23.139999389648438 | priceCloseUSD=3.4634495741067406 | volume=1845102.0
[SAVED 15,152] 300815.SZ | date=2026-10-15 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.050000190734863 | high=14.619999885559082 | low=14.3100004196167 | close=14.350000381469727 | priceCloseUSD=2.147817805555611 | volume=4482307.0
[SAVED 15,153] 603195.SS | date=2026-10-15 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=39.099998474121094 | high=39.15999984741211 | low=38.38999938964844 | close=38.84000015258789 | priceCloseUSD=5.813326946195309 | volume=2429338.0
[SAVED 15,154] 603290.SS | date=2026-10-15 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=69.88999938964844 | high=71.0 | low=68.9000015258789 | close=69.5199966430664 | priceCloseUSD=10.405315865005669 | volume=4429863.0
[SAVED 15,155] 344820.KS | date=2026-10-15 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=23150.0 | high=23200.0 | low=22400.0 | close=22400.0 | priceCloseUSD=16.641406904657398 | volume=22670.0
[SAVED 15,156] 1442.HK | date=2026-10-15 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249649436278466 | volume=1295000.0
[SAVED 15,157] 9933.HK | date=2026-10-15 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.21027143500576556 | volume=76000.0
[SAVED 15,158] 688026.SS | date=2026-10-15 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=24.389999389648438 | high=26.049999237060547 | low=24.049999237060547 | close=25.100000381469727 | priceCloseUSD=3.7568101955166515 | volume=8190161.0
[SAVED 15,159] 688266.SS | date=2026-10-15 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=95.02999877929688 | high=97.4800033569336 | low=93.69999694824219 | close=95.0 | priceCloseUSD=14.219002515934777 | volume=2369350.0
[SAVED 15,160] 688159.SS | date=2026-10-15 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=30.100000381469727 | high=31.030000686645508 | low=29.530000686645508 | close=29.809999465942383 | priceCloseUSD=4.4617732358552535 | volume=2897715.0
[SAVED 15,161] ARTEMISMED.NS | date=2026-10-15 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=302.8500061035156 | high=305.8999938964844 | low=300.54998779296875 | close=303.0 | priceCloseUSD=3.1876282050098688 | volume=131655.0
[SAVED 15,162] SUMICHEM.NS | date=2026-10-15 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=403.54998779296875 | high=422.29998779296875 | low=403.20001220703125 | close=404.8500061035156 | priceCloseUSD=4.259113195557703 | volume=487178.0
[SAVED 15,163] CBE.AX | date=2026-10-15 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.19354393147084917 | volume=4402620.0
[SAVED 15,164] 002975.SZ | date=2026-10-15 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=96.91000366210938 | high=89.38999938964844 | low=83.97000122070312 | close=87.69999694824219 | priceCloseUSD=13.126383971100294 | volume=8270744.0
[SAVED 15,165] 688298.SS | date=2026-10-15 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=18.520000457763672 | high=18.739999771118164 | low=18.149999618530273 | close=18.219999313354492 | priceCloseUSD=2.727054906072815 | volume=1480127.0
[SAVED 15,166] 7081.T | date=2026-10-15 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1285.0 | high=1285.0 | low=1280.0 | close=1280.0 | priceCloseUSD=8.102342516095332 | volume=5700.0
[SAVED 15,167] PTPW.JK | date=2026-10-15 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1100.0 | high=1105.0 | low=1100.0 | close=1105.0 | priceCloseUSD=0.06162168190943564 | volume=14100.0
[SAVED 15,168] 603893.SS | date=2026-10-15 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=188.0 | high=194.39999389648438 | low=186.5 | close=190.0 | priceCloseUSD=28.438005031869555 | volume=10359545.0
[SAVED 15,169] 688186.SS | date=2026-10-15 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=14.100000381469727 | high=14.829999923706055 | low=13.869999885559082 | close=14.369999885559082 | priceCloseUSD=2.1508112055447057 | volume=5858087.0
[SAVED 15,170] 688398.SS | date=2026-10-15 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=18.809999465942383 | high=18.90999984741211 | low=18.079999923706055 | close=18.260000228881836 | priceCloseUSD=2.733041991530952 | volume=2206582.0
[SAVED 15,171] 688080.SS | date=2026-10-15 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=33.25 | high=34.130001068115234 | low=33.099998474121094 | close=33.52000045776367 | priceCloseUSD=5.017062850979753 | volume=908186.0
[SAVED 15,172] 300818.SZ | date=2026-10-15 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=15.949999809265137 | high=14.619999885559082 | low=14.260000228881836 | close=14.34000015258789 | priceCloseUSD=2.146321034191077 | volume=2914459.0
[SAVED 15,173] 300816.SZ | date=2026-10-15 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=57.099998474121094 | high=51.29999923706055 | low=48.939998626708984 | close=50.150001525878906 | priceCloseUSD=7.50613681969058 | volume=2310213.0
[SAVED 15,174] 300820.SZ | date=2026-10-15 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=61.540000915527344 | high=55.5 | low=53.65999984741211 | close=54.400001525878906 | priceCloseUSD=8.142250090140294 | volume=3750362.0
[SAVED 15,175] 688208.SS | date=2026-10-15 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=22.700000762939453 | high=23.0 | low=21.959999084472656 | close=22.010000228881836 | priceCloseUSD=3.2943184066336406 | volume=7501545.0
[SAVED 15,176] DADA.JK | date=2026-10-15 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=22.0 | high=23.0 | low=20.0 | close=21.0 | priceCloseUSD=0.001171090787419139 | volume=78938600.0
[SAVED 15,177] 9929.HK | date=2026-10-15 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.350000023841858 | high=1.350000023841858 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.15292468829057618 | volume=5380000.0
[SAVED 15,178] UNIVPHOTO.NS | date=2026-10-15 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=475.0 | high=484.8999938964844 | low=450.0 | close=450.04998779296875 | priceCloseUSD=4.734627177403348 | volume=773.0
[SAVED 15,179] 688090.SS | date=2026-10-15 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=62.0 | high=62.0 | low=57.54999923706055 | close=58.9900016784668 | priceCloseUSD=8.82925244506438 | volume=7212518.0
[SAVED 15,180] LGP.AX | date=2026-10-15 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06300000101327896 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.044929839394999865 | volume=321833.0
[SAVED 15,181] 300817.SZ | date=2026-10-15 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.670000076293945 | high=15.699999809265137 | low=15.329999923706055 | close=15.40999984741211 | priceCloseUSD=2.306471858956919 | volume=2351600.0
[SAVED 15,182] 688200.SS | date=2026-10-15 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=320.0 | high=337.3699951171875 | low=320.0 | close=330.1499938964844 | priceCloseUSD=49.41477467210487 | volume=4302183.0
[SAVED 15,183] 294630.KQ | date=2026-10-15 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2830.0 | high=2880.0 | low=2735.0 | close=2770.0 | priceCloseUSD=2.057888264549151 | volume=155272.0
[SAVED 15,184] 5295.KL | date=2026-10-15 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=17000.0
[SAVED 15,185] CRC.BK | date=2026-10-15 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=30.75 | high=31.75 | low=30.5 | close=31.75 | priceCloseUSD=0.9471956911219637 | volume=6798676.0
[SAVED 15,186] 688169.SS | date=2026-10-15 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=99.80000305175781 | high=104.5 | low=99.79000091552734 | close=103.0999984741211 | priceCloseUSD=15.431359344172627 | volume=6200452.0
[SAVED 15,187] 688177.SS | date=2026-10-15 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.219999313354492 | high=17.93000030517578 | low=17.0 | close=17.09000015258789 | priceCloseUSD=2.5579237385997153 | volume=4336998.0
[SAVED 15,188] 688233.SS | date=2026-10-15 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=70.4000015258789 | high=70.9800033569336 | low=68.1500015258789 | close=69.0 | priceCloseUSD=10.32748603788947 | volume=6484922.0
[SAVED 15,189] 603719.SS | date=2026-10-15 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.239999771118164 | high=9.300000190734863 | low=8.989999771118164 | close=9.029999732971191 | priceCloseUSD=1.3515535676000814 | volume=3535728.0
[SAVED 15,190] 601696.SS | date=2026-10-15 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.75 | high=11.039999961853027 | low=10.710000038146973 | close=10.920000076293945 | priceCloseUSD=1.634436932198227 | volume=23319953.0
[SAVED 15,191] 688396.SS | date=2026-10-15 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=47.0 | high=49.650001525878906 | low=46.58000183105469 | close=48.619998931884766 | priceCloseUSD=7.277135654075955 | volume=19952059.0
[SAVED 15,192] 294140.KQ | date=2026-10-15 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2405.0 | high=2630.0 | low=2225.0 | close=2355.0 | priceCloseUSD=1.749576484842329 | volume=28541.0
[SAVED 15,193] KAU.AX | date=2026-10-15 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.17499999701976776 | high=0.1770000010728836 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11750881627159449 | volume=1835214.0
[SAVED 15,194] 603948.SS | date=2026-10-15 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=21.6200008392334 | high=21.6200008392334 | low=20.489999771118164 | close=20.579999923706055 | priceCloseUSD=3.080284954664357 | volume=5152100.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1935.HK | $1935.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1901.HK | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1701.HK | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 0924.HK | $0924.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1967.HK | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1987.HK | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9938.HK | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
15 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['1802.HK', '1895.HK', 'ARKA.JK', '0924.HK', '1525.HK', '2163.HK', '313760.KQ', '288330.KQ', '305090.KQ', '6093.HK', '1935.HK', '312610.KQ', '1553.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,195] 7085.T | date=2026-10-15 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1013.0 | high=1034.0 | low=1007.0 | close=1020.0 | priceCloseUSD=6.456554192513468 | volume=1051000.0
[SAVED 15,196] 274090.KQ | date=2026-10-15 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9420.0 | high=9600.0 | low=8800.0 | close=8990.0 | priceCloseUSD=6.678850360395982 | volume=259500.0
[SAVED 15,197] 204270.KQ | date=2026-10-15 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=19300.0 | high=19750.0 | low=17520.0 | close=18180.0 | priceCloseUSD=13.50628471101212 | volume=1180153.0
[SAVED 15,198] 092190.KQ | date=2026-10-15 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=7870.0 | high=8000.0 | low=6920.0 | close=7300.0 | priceCloseUSD=5.42331564303567 | volume=257450.0
[SAVED 15,199] COHANCE.NS | date=2026-10-15 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=446.29998779296875 | high=471.54998779296875 | low=444.1499938964844 | close=459.95001220703125 | priceCloseUSD=4.838777662725301 | volume=2618711.0
[SAVED 15,200] 002976.SZ | date=2026-10-15 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=20.610000610351562 | high=19.0 | low=18.010000228881836 | close=18.18000030517578 | priceCloseUSD=2.721068106094626 | volume=9222188.0
[SAVED 15,201] BESS.JK | date=2026-10-15 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=870.0 | high=870.0 | low=820.0 | close=830.0 | priceCloseUSD=0.04628596921704216 | volume=7600.0
[SAVED 15,202] 9916.HK | date=2026-10-15 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.047151777623619134 | volume=56000.0
[SAVED 15,203] 4490.T | date=2026-10-15 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=670.0 | high=700.0 | low=650.0 | close=670.0 | priceCloseUSD=4.24106991076865 | volume=21700.0
[SAVED 15,204] 603949.SS | date=2026-10-15 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=13.789999961853027 | high=14.1899995803833 | low=13.680000305175781 | close=13.90999984741211 | priceCloseUSD=2.0819612929158438 | volume=8294500.0
[SAVED 15,205] 300819.SZ | date=2026-10-15 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=41.529998779296875 | high=37.25 | low=35.90999984741211 | close=36.2599983215332 | priceCloseUSD=5.427168498543909 | volume=2161128.0
[SAVED 15,206] 300821.SZ | date=2026-10-15 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.300000190734863 | high=19.020000457763672 | low=17.040000915527344 | close=18.31999969482422 | priceCloseUSD=2.7420223342382095 | volume=156217901.0
[SAVED 15,207] 1343.HK | date=2026-10-15 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.12300000339746475 | high=0.12300000339746475 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015419905373013411 | volume=225000.0
[SAVED 15,208] 9936.HK | date=2026-10-15 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=10.520000457763672 | high=10.520000457763672 | low=9.71500015258789 | close=10.460000038146973 | priceCloseUSD=1.3329934848257985 | volume=2112500.0
[SAVED 15,209] 237820.KQ | date=2026-10-15 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2275.0 | high=2275.0 | low=2115.0 | close=2175.0 | priceCloseUSD=1.6158508936441893 | volume=14067.0
[SAVED 15,210] 300822.SZ | date=2026-10-15 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=11.069999694824219 | high=10.779999732971191 | low=10.520000457763672 | close=10.59000015258789 | priceCloseUSD=1.5850446190883882 | volume=2415845.0
[SAVED 15,211] 7089.T | date=2026-10-15 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1490.0 | high=1490.0 | low=1440.0 | close=1440.0 | priceCloseUSD=9.115135330607249 | volume=21700.0
[SAVED 15,212] 6231.T | date=2026-10-15 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=11970.0 | high=11970.0 | low=11310.0 | close=11360.0 | priceCloseUSD=71.90828983034608 | volume=19300.0
[SAVED 15,213] AMAN.JK | date=2026-10-15 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=206.0 | high=214.0 | low=195.0 | close=204.0 | priceCloseUSD=0.01137631050635735 | volume=225700.0
[SAVED 15,214] CARE.JK | date=2026-10-15 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=378.0 | high=378.0 | low=366.0 | close=376.0 | priceCloseUSD=0.020968101717599823 | volume=313800.0
[SAVED 15,215] 3713.TWO | date=2026-10-15 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=15.0 | high=15.0 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.44735139621364234 | volume=123431.0
[SAVED 15,216] SBICARD.NS | date=2026-10-15 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=566.0 | high=578.75 | low=564.25 | close=573.2000122070312 | priceCloseUSD=6.030193155191861 | volume=1022687.0
[SAVED 15,217] 198080.KQ | date=2026-10-15 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=2000.0 | high=2000.0 | low=1950.0 | close=1957.0 | priceCloseUSD=1.4538943443042198 | volume=23431.0
[SAVED 15,218] 7091.T | date=2026-10-15 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1254.0 | high=1254.0 | low=1218.0 | close=1248.0 | priceCloseUSD=7.89978395319295 | volume=8400.0
[SAVED 15,219] 002977.SZ | date=2026-10-15 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=18.639999389648438 | high=17.43000030517578 | low=16.8799991607666 | close=16.959999084472656 | priceCloseUSD=2.538465996340718 | volume=716340.0
[SAVED 15,220] 1472.HK | date=2026-10-15 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.011724225659186191 | volume=335000.0
[SAVED 15,221] 6918.HK | date=2026-10-15 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.1289999932050705 | close=0.1289999932050705 | priceCloseUSD=0.016439402472066714 | volume=202000.0
[SAVED 15,222] 9326.T | date=2026-10-15 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=480.0 | high=480.0 | low=473.0 | close=476.0 | priceCloseUSD=3.013058623172952 | volume=15300.0
[SAVED 15,223] 300823.SZ | date=2026-10-15 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=14.739999771118164 | high=13.850000381469727 | low=13.399999618530273 | close=13.4399995803833 | priceCloseUSD=2.0116146089224474 | volume=2675968.0
[SAVED 15,224] 688051.SS | date=2026-10-15 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=23.290000915527344 | high=23.729999542236328 | low=22.65999984741211 | close=22.670000076293945 | priceCloseUSD=3.393103032853318 | volume=1973063.0
[SAVED 15,225] 9969.HK | date=2026-10-15 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=12.199999809265137 | high=12.359999656677246 | low=11.920000076293945 | close=12.0 | priceCloseUSD=1.5292468221389528 | volume=7043700.0
[SAVED 15,226] 603221.SS | date=2026-10-15 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=23.020000457763672 | high=24.420000076293945 | low=21.799999237060547 | close=22.190000534057617 | priceCloseUSD=3.321259720235361 | volume=11784040.0
[SAVED 15,227] AL3.AX | date=2026-10-15 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.0760351151992547 | volume=1344714.0
[SAVED 15,228] 6776.TW | date=2026-10-15 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.900001525878906 | high=52.900001525878906 | low=52.20000076293945 | close=52.29999923706055 | priceCloseUSD=1.6135501848738942 | volume=67883.0
[SAVED 15,229] 4493.T | date=2026-10-15 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3385.0 | high=3555.0 | low=3090.0 | close=3145.0 | priceCloseUSD=19.90770876024986 | volume=3996000.0
[SAVED 15,230] 688189.SS | date=2026-10-15 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=6.099999904632568 | high=6.199999809265137 | low=6.099999904632568 | close=6.130000114440918 | priceCloseUSD=0.917499863683325 | volume=2500295.0
[SAVED 15,231] 688228.SS | date=2026-10-15 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=83.0999984741211 | high=86.69999694824219 | low=83.0999984741211 | close=85.38999938964844 | priceCloseUSD=12.78063806481137 | volume=1533929.0
[SAVED 15,232] 300825.SZ | date=2026-10-15 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=11.069999694824219 | high=9.920000076293945 | low=9.539999961853027 | close=9.699999809265137 | priceCloseUSD=1.451834965184293 | volume=14553534.0
[SAVED 15,233] 7094.T | date=2026-10-15 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1811.0 | high=1855.0 | low=1810.0 | close=1849.0 | priceCloseUSD=11.704086962703336 | volume=35200.0
[SAVED 15,234] 7095.T | date=2026-10-15 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1142.0 | high=1143.0 | low=1123.0 | close=1137.0 | priceCloseUSD=7.197158938125307 | volume=73500.0
[SAVED 15,235] SAMF.JK | date=2026-10-15 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=320.0 | high=324.0 | low=302.0 | close=312.0 | priceCloseUSD=0.017399063127370065 | volume=106600.0
[SAVED 15,236] 300826.SZ | date=2026-10-15 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=14.779999732971191 | high=14.170000076293945 | low=13.8100004196167 | close=13.899999618530273 | priceCloseUSD=2.0804645215513093 | volume=2368298.0
[SAVED 15,237] 603353.SS | date=2026-10-15 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=34.5099983215332 | high=34.959999084472656 | low=33.290000915527344 | close=33.43000030517578 | priceCloseUSD=5.003592194178893 | volume=6527700.0
[SAVED 15,238] 002979.SZ | date=2026-10-15 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=50.18000030517578 | high=55.099998474121094 | low=49.11000061035156 | close=49.290000915527344 | priceCloseUSD=7.3774173371401135 | volume=16270614.0
[SAVED 15,239] KBAG.JK | date=2026-10-15 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=41.0 | high=41.0 | low=38.0 | close=40.0 | priceCloseUSD=0.002230649118893598 | volume=4521700.0
[SAVED 15,240] 6763.TWO | date=2026-10-15 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=41.150001525878906 | high=41.54999923706055 | low=41.0 | close=41.20000076293945 | priceCloseUSD=1.271095025193386 | volume=293560.0
[SAVED 15,241] 688096.SS | date=2026-10-15 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.71999979019165 | high=7.71999979019165 | low=7.260000228881836 | close=7.380000114440918 | priceCloseUSD=1.104592002050888 | volume=7872205.0
[SAVED 15,242] 688085.SS | date=2026-10-15 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.579999923706055 | high=12.59000015258789 | low=12.229999542236328 | close=12.319999694824219 | priceCloseUSD=1.843980070073908 | volume=1917925.0
[SAVED 15,243] 300827.SZ | date=2026-10-15 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.75 | high=24.739999771118164 | low=23.639999389648438 | close=23.729999542236328 | priceCloseUSD=3.551757086254626 | volume=9616211.0
[SAVED 15,244] 1942.HK | date=2026-10-15 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.061000000685453415 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.007901108451921787 | volume=1658000.0
[SAVED 15,245] BBSS.JK | date=2026-10-15 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=79.0 | high=79.0 | low=69.0 | close=69.0 | priceCloseUSD=0.0038478697300914568 | volume=43602600.0
[SAVED 15,246] 6063.HK | date=2026-10-15 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8799999952316284 | high=0.9100000262260437 | low=0.8500000238418579 | close=0.8650000095367432 | priceCloseUSD=0.11023320964451903 | volume=2096000.0
[SAVED 15,247] 3390.HK | date=2026-10-15 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24300000071525574 | high=0.24400000274181366 | low=0.2370000034570694 | close=0.24199999868869781 | priceCloseUSD=0.030839810746026822 | volume=420000.0
[SAVED 15,248] 002980.SZ | date=2026-10-15 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=103.2300033569336 | high=115.55000305175781 | low=104.20999908447266 | close=110.41000366210938 | priceCloseUSD=16.52547494585159 | volume=12525540.0
[SAVED 15,249] 603095.SS | date=2026-10-15 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=12.710000038146973 | high=12.899999618530273 | low=12.529999732971191 | close=12.579999923706055 | priceCloseUSD=1.8828952691119547 | volume=3028300.0
[SAVED 15,250] AT1.AX | date=2026-10-15 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011750882142164682 | volume=258479.0
[SAVED 15,251] 688222.SS | date=2026-10-15 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=35.810001373291016 | high=38.119998931884766 | low=35.61000061035156 | close=36.150001525878906 | priceCloseUSD=5.410704869973876 | volume=16440410.0
[SAVED 15,252] 002981.SZ | date=2026-10-15 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.950000762939453 | high=22.799999237060547 | low=21.540000915527344 | close=21.610000610351562 | priceCloseUSD=3.2344489794520097 | volume=3173140.0
[SAVED 15,253] 002978.SZ | date=2026-10-15 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=25.229999542236328 | high=24.6200008392334 | low=23.920000076293945 | close=23.950000762939453 | priceCloseUSD=3.584685485314483 | volume=2304825.0
[SAVED 15,254] 688126.SS | date=2026-10-15 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=19.0 | high=19.450000762939453 | low=18.860000610351562 | close=19.170000076293945 | priceCloseUSD=2.869245045424142 | volume=53303650.0
[SAVED 15,255] 300828.SZ | date=2026-10-15 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=16.079999923706055 | high=15.449999809265137 | low=14.859999656677246 | close=15.0 | priceCloseUSD=2.245105660410754 | volume=5144800.0
[SAVED 15,256] 603682.SS | date=2026-10-15 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=8.770000457763672 | high=9.0 | low=8.609999656677246 | close=8.649999618530273 | priceCloseUSD=1.2946775404075455 | volume=12423400.0
[SAVED 15,257] 300829.SZ | date=2026-10-15 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.309999465942383 | high=26.200000762939453 | low=24.399999618530273 | close=24.520000457763672 | priceCloseUSD=3.6699994547333 | volume=28160222.0
[SAVED 15,258] 601609.SS | date=2026-10-15 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=10.300000190734863 | high=10.359999656677246 | low=9.979999542236328 | close=10.0600004196167 | priceCloseUSD=1.5057175923877344 | volume=30557337.0
[SAVED 15,259] 9926.HK | date=2026-10-15 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=94.80000305175781 | high=95.0 | low=90.05000305175781 | close=90.44999694824219 | priceCloseUSD=11.526697532964779 | volume=14181390.0
[SAVED 15,260] 002982.SZ | date=2026-10-15 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=12.699999809265137 | high=12.40999984741211 | low=12.079999923706055 | close=12.140000343322754 | priceCloseUSD=1.8170388992121609 | volume=2712300.0
[SAVED 15,261] 688318.SS | date=2026-10-15 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=72.0 | high=77.7699966430664 | low=71.5 | close=74.66999816894531 | priceCloseUSD=11.176135703463984 | volume=7472533.0
[SAVED 15,262] 002983.SZ | date=2026-10-15 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.049999237060547 | high=21.639999389648438 | low=20.5 | close=21.100000381469727 | priceCloseUSD=3.1581153527404506 | volume=1718622.0
[SAVED 15,263] 603439.SS | date=2026-10-15 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=10.90999984741211 | high=11.350000381469727 | low=10.739999771118164 | close=10.949999809265137 | priceCloseUSD=1.6389271035518558 | volume=13052701.0
[SAVED 15,264] 1953.HK | date=2026-10-15 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1549999713897705 | close=1.184999942779541 | priceCloseUSD=0.1510131163942045 | volume=1480000.0
[SAVED 15,265] 002985.SZ | date=2026-10-15 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.190000534057617 | high=26.93000030517578 | low=26.0 | close=26.059999465942383 | priceCloseUSD=3.900496820752565 | volume=4084973.0
[SAVED 15,266] 688365.SS | date=2026-10-15 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=15.220000267028809 | high=15.970000267028809 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=2.2675566599188723 | volume=18816883.0
[SAVED 15,267] 603392.SS | date=2026-10-15 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=24.90999984741211 | high=25.469999313354492 | low=24.899999618530273 | close=25.299999237060547 | priceCloseUSD=3.786744766367493 | volume=5503245.0
[SAVED 15,268] 603212.SS | date=2026-10-15 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.5 | high=10.609999656677246 | low=10.220000267028809 | close=10.34000015258789 | priceCloseUSD=1.5476261914148757 | volume=7985820.0
[SAVED 15,269] 300830.SZ | date=2026-10-15 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.820000171661377 | high=8.069999694824219 | low=7.760000228881836 | close=7.860000133514404 | priceCloseUSD=1.1764353860388315 | volume=9446100.0
[SAVED 15,270] 300831.SZ | date=2026-10-15 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=13.1899995803833 | high=12.199999809265137 | low=11.829999923706055 | close=11.9399995803833 | priceCloseUSD=1.787104042881372 | volume=3580886.0
[SAVED 15,271] 002987.SZ | date=2026-10-15 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.260000228881836 | high=10.6899995803833 | low=10.399999618530273 | close=10.430000305175781 | priceCloseUSD=1.5610968482157361 | volume=8436970.0
[SAVED 15,272] 688466.SS | date=2026-10-15 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=13.25 | high=13.489999771118164 | low=13.0600004196167 | close=13.1899995803833 | priceCloseUSD=1.9741961812489348 | volume=1266396.0
[SAVED 15,273] 688588.SS | date=2026-10-15 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.729999542236328 | high=8.979999542236328 | low=8.6899995803833 | close=8.710000038146973 | priceCloseUSD=1.303658025854777 | volume=3340334.0
[SAVED 15,274] 300832.SZ | date=2026-10-15 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=48.93000030517578 | high=53.04999923706055 | low=50.90999984741211 | close=51.630001068115234 | priceCloseUSD=7.727653843002587 | volume=7210129.0
[SAVED 15,275] 1936.HK | date=2026-10-15 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=2.4000000953674316 | high=2.619999885559082 | low=2.2799999713897705 | close=2.555000066757202 | priceCloseUSD=0.32560214438777196 | volume=1012000.0
[SAVED 15,276] 9983.HK | date=2026-10-15 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.2290000021457672 | high=0.2290000021457672 | low=0.2290000021457672 | close=0.2290000021457672 | priceCloseUSD=0.02918312712926899 | volume=174000.0
[SAVED 15,277] 9996.HK | date=2026-10-15 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.260000228881836 | high=4.335000038146973 | low=4.045000076293945 | close=4.324999809265137 | priceCloseUSD=0.5511660178391906 | volume=454000.0
[SAVED 15,278] 002988.SZ | date=2026-10-15 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=31.969999313354492 | high=28.290000915527344 | low=26.790000915527344 | close=27.479999542236328 | priceCloseUSD=4.1130335013573145 | volume=4124700.0
[SAVED 15,279] 688598.SS | date=2026-10-15 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=26.0 | high=27.079999923706055 | low=26.0 | close=26.450000762939453 | priceCloseUSD=3.958869762049609 | volume=8562145.0
[SAVED 15,280] 688566.SS | date=2026-10-15 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.479999542236328 | high=26.799999237060547 | low=26.200000762939453 | close=26.489999771118164 | priceCloseUSD=3.9648565620277982 | volume=2039975.0
[SAVED 15,281] 601778.SS | date=2026-10-15 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.259999990463257 | high=3.2699999809265137 | low=3.1600000858306885 | close=3.190000057220459 | priceCloseUSD=0.47745914567841885 | volume=76126598.0
[SAVED 15,282] 300833.SZ | date=2026-10-15 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=43.790000915527344 | high=45.02000045776367 | low=44.02000045776367 | close=44.599998474121094 | priceCloseUSD=6.675447268570685 | volume=759700.0
[SAVED 15,283] 5546.TW | date=2026-10-15 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=13.5 | high=13.5 | low=12.800000190734863 | close=13.300000190734863 | priceCloseUSD=0.41032921758392765 | volume=50001.0
[SAVED 15,284] 688516.SS | date=2026-10-15 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=36.15999984741211 | high=36.90999984741211 | low=35.18000030517578 | close=35.439998626708984 | priceCloseUSD=5.3044361014515795 | volume=5895840.0
[SAVED 15,285] 353200.KS | date=2026-10-15 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=132800.0 | high=138200.0 | low=121900.0 | close=129500.0 | priceCloseUSD=96.20813366755058 | volume=1333218.0
[SAVED 15,286] 9939.HK | date=2026-10-15 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.5850000381469727 | high=1.5850000381469727 | low=1.4950000047683716 | close=1.559999942779541 | priceCloseUSD=0.1988020795860468 | volume=618000.0
[SAVED 15,287] 223250.KQ | date=2026-10-15 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3455.0 | high=3525.0 | low=3260.0 | close=3525.0 | priceCloseUSD=2.6187928276302377 | volume=211609.0
[SAVED 15,288] 605001.SS | date=2026-10-15 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.590000152587891 | high=5.679999828338623 | low=5.5 | close=5.539999961853027 | priceCloseUSD=0.8291923515354396 | volume=6215850.0
[SAVED 15,289] 300835.SZ | date=2026-10-15 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=176.32000732421875 | high=167.91000366210938 | low=157.17999267578125 | close=161.4199981689453 | priceCloseUSD=24.160330106172847 | volume=2351793.0
[SAVED 15,290] 002990.SZ | date=2026-10-15 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=51.5099983215332 | high=60.65999984741211 | low=57.650001525878906 | close=59.0 | priceCloseUSD=8.830748930948968 | volume=15911158.0
[SAVED 15,291] 603950.SS | date=2026-10-15 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=44.47999954223633 | high=44.47999954223633 | low=43.02000045776367 | close=43.25 | priceCloseUSD=6.4733879875176745 | volume=4079300.0
[SAVED 15,292] 300836.SZ | date=2026-10-15 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=51.0 | high=48.7400016784668 | low=45.599998474121094 | close=45.790000915527344 | priceCloseUSD=6.853559349710937 | volume=2745163.0
[SAVED 15,293] 605168.SS | date=2026-10-15 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=46.0099983215332 | high=47.81999969482422 | low=45.0 | close=45.33000183105469 | priceCloseUSD=6.784709579822049 | volume=5014900.0
[SAVED 15,294] 6775.TWO | date=2026-10-15 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=39.150001525878906 | high=39.150001525878906 | low=36.70000076293945 | close=37.349998474121094 | priceCloseUSD=1.1523154459293437 | volume=288160.0
[SAVED 15,295] 9923.HK | date=2026-10-15 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.6549999713897705 | high=3.7149999141693115 | low=3.5250000953674316 | close=3.634999990463257 | priceCloseUSD=0.4632343486575883 | volume=297600.0
[SAVED 15,296] 605288.SS | date=2026-10-15 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=56.0 | high=57.880001068115234 | low=54.349998474121094 | close=54.619998931884766 | priceCloseUSD=8.175177918240255 | volume=1568648.0
[SAVED 15,297] 688360.SS | date=2026-10-15 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=15.149999618530273 | high=15.9399995803833 | low=15.010000228881836 | close=15.6899995803833 | priceCloseUSD=2.3483804579840606 | volume=4310716.0
[SAVED 15,298] 002986.SZ | date=2026-10-15 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=12.75 | high=11.850000381469727 | low=11.539999961853027 | close=11.609999656677246 | priceCloseUSD=1.7377117297715332 | volume=3393298.0
[SAVED 15,299] 1645.HK | date=2026-10-15 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.6549999713897705 | high=2.674999952316284 | low=2.5950000286102295 | close=2.615000009536743 | priceCloseUSD=0.3332483712064496 | volume=3040000.0
[SAVED 15,300] 600918.SS | date=2026-10-15 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.480000019073486 | high=5.579999923706055 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=0.8306891228999739 | volume=43130272.0
[SAVED 15,301] 300837.SZ | date=2026-10-15 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=22.25 | high=20.549999237060547 | low=20.049999237060547 | close=20.200000762939453 | priceCloseUSD=3.0234090702117946 | volume=1376700.0
[SAVED 15,302] 601827.SS | date=2026-10-15 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=8.180000305175781 | high=8.180000305175781 | low=8.020000457763672 | close=8.050000190734863 | priceCloseUSD=1.2048733996350995 | volume=5730800.0
[SAVED 15,303] 353810.KQ | date=2026-10-15 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5510.0 | high=5590.0 | low=5420.0 | close=5460.0 | priceCloseUSD=4.0563429330102405 | volume=170008.0
[SAVED 15,304] 601399.SS | date=2026-10-15 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.0999999046325684 | high=3.119999885559082 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.4550080748003139 | volume=85564380.0
[SAVED 15,305] 300838.SZ | date=2026-10-15 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=14.600000381469727 | high=13.760000228881836 | low=13.180000305175781 | close=13.350000381469727 | priceCloseUSD=1.9981440948615607 | volume=2780000.0
[SAVED 15,306] 688312.SS | date=2026-10-15 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=37.04999923706055 | high=37.75 | low=36.33000183105469 | close=36.56999969482422 | priceCloseUSD=5.473567554404627 | volume=5357516.0
[SAVED 15,307] 688157.SS | date=2026-10-15 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=17.030000686645508 | high=17.09000015258789 | low=16.489999771118164 | close=16.829999923706055 | priceCloseUSD=2.5190085395616686 | volume=2063640.0
[SAVED 15,308] 688599.SS | date=2026-10-15 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.40999984741211 | high=10.5 | low=10.199999809265137 | close=10.350000381469727 | priceCloseUSD=1.5491229627794099 | volume=29564144.0
[SAVED 15,309] 002989.SZ | date=2026-10-15 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=21.520000457763672 | high=19.15999984741211 | low=18.459999084472656 | close=18.479999542236328 | priceCloseUSD=2.765970105110862 | volume=4915500.0
[SAVED 15,310] 9999.HK | date=2026-10-15 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=193.39999389648438 | high=198.1999969482422 | low=193.3000030517578 | close=196.1999969482422 | priceCloseUSD=25.0031851530643 | volume=4816810.0
[SAVED 15,311] 688004.SS | date=2026-10-15 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=38.029998779296875 | high=38.029998779296875 | low=33.61000061035156 | close=33.75 | priceCloseUSD=5.051487735924197 | volume=11915957.0
[SAVED 15,312] 300841.SZ | date=2026-10-15 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=54.25 | high=52.349998474121094 | low=50.5099983215332 | close=51.04999923706055 | priceCloseUSD=7.640842816739288 | volume=2636700.0
[SAVED 15,313] 688106.SS | date=2026-10-15 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=21.889999389648438 | high=22.350000381469727 | low=21.649999618530273 | close=21.84000015258789 | priceCloseUSD=3.268873864396454 | volume=12031044.0
[SAVED 15,314] 298060.KQ | date=2026-10-15 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2400.0 | high=2400.0 | low=2175.0 | close=2195.0 | priceCloseUSD=1.6307092926662048 | volume=6914.0
[SAVED 15,315] 9618.HK | date=2026-10-15 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=104.9000015258789 | high=105.9000015258789 | low=104.30000305175781 | close=104.9000015258789 | priceCloseUSD=13.368166164651802 | volume=6698399.0
[SAVED 15,316] 300842.SZ | date=2026-10-15 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=56.29999923706055 | high=48.9900016784668 | low=47.0 | close=47.279998779296875 | priceCloseUSD=7.076572858907531 | volume=3903300.0
[SAVED 15,317] 605166.SS | date=2026-10-15 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=8.0 | high=8.0600004196167 | low=7.829999923706055 | close=7.860000133514404 | priceCloseUSD=1.1764353860388315 | volume=3303400.0
[SAVED 15,318] 300824.SZ | date=2026-10-15 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=8.15999984741211 | high=8.34000015258789 | low=7.860000133514404 | close=8.100000381469727 | priceCloseUSD=1.2123571137177969 | volume=5301950.0
[SAVED 15,319] 688505.SS | date=2026-10-15 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.760000228881836 | high=7.920000076293945 | low=7.559999942779541 | close=7.579999923706055 | priceCloseUSD=1.1345267156417032 | volume=8346258.0
[SAVED 15,320] 688520.SS | date=2026-10-15 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=32.81999969482422 | high=33.58000183105469 | low=32.59000015258789 | close=32.68000030517578 | priceCloseUSD=4.891336911158355 | volume=1879641.0
[SAVED 15,321] 688518.SS | date=2026-10-15 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=17.479999542236328 | high=17.65999984741211 | low=16.850000381469727 | close=16.940000534057617 | priceCloseUSD=2.535472739091597 | volume=9153969.0
[SAVED 15,322] 9958.HK | date=2026-10-15 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.1340000033378601 | high=0.1340000033378601 | low=0.1340000033378601 | close=0.13300000131130219 | priceCloseUSD=0.016949152445815453 | volume=2000.0
[SAVED 15,323] 351320.KQ | date=2026-10-15 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5300.0 | high=5300.0 | low=4425.0 | close=4835.0 | priceCloseUSD=3.592017963572255 | volume=708411.0
[SAVED 15,324] 297890.KQ | date=2026-10-15 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1466.0 | high=1466.0 | low=1375.0 | close=1385.0 | priceCloseUSD=1.0289441322745756 | volume=376363.0
[SAVED 15,325] 603087.SS | date=2026-10-15 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=67.80000305175781 | high=70.48999786376953 | low=67.5 | close=69.5 | priceCloseUSD=10.402322893236494 | volume=8402098.0
[SAVED 15,326] 7689.T | date=2026-10-15 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=314.0 | high=380.0 | low=314.0 | close=326.0 | priceCloseUSD=2.06356535956803 | volume=676700.0
[SAVED 15,327] 4052.T | date=2026-10-15 | assetKey=@FICHA1 | name=FICHA INC NPV | open=838.0 | high=846.0 | low=787.0 | close=800.0 | priceCloseUSD=5.063964072559583 | volume=456600.0
[SAVED 15,328] 4496.T | date=2026-10-15 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=752.0 | high=769.0 | low=746.0 | close=764.0 | priceCloseUSD=4.836085689294402 | volume=7700.0
[SAVED 15,329] 600956.SS | date=2026-10-15 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=7.099999904632568 | high=7.110000133514404 | low=6.849999904632568 | close=6.909999847412109 | priceCloseUSD=1.0342453180574918 | volume=10018744.0
[SAVED 15,330] 6078.HK | date=2026-10-15 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.555000305175781 | high=9.569999694824219 | low=9.380000114440918 | close=9.4399995803833 | priceCloseUSD=1.2030074466078509 | volume=1145522.0
[SAVED 15,331] 326030.KS | date=2026-10-15 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=69600.0 | high=69900.0 | low=67800.0 | close=69400.0 | priceCloseUSD=51.5586446063939 | volume=136126.0
[SAVED 15,332] TUA.AX | date=2026-10-15 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5399999618530273 | close=1.5449999570846558 | priceCloseUSD=1.0679477305120166 | volume=4022193.0
[SAVED 15,333] TPG.AX | date=2026-10-15 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.7200000286102295 | high=3.799999952316284 | low=3.700000047683716 | close=3.759999990463257 | priceCloseUSD=2.5990184906655096 | volume=2353804.0
[SAVED 15,334] 300839.SZ | date=2026-10-15 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=12.699999809265137 | high=12.649999618530273 | low=12.050000190734863 | close=12.140000343322754 | priceCloseUSD=1.8170388992121609 | volume=7710038.0
[SAVED 15,335] 688558.SS | date=2026-10-15 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=27.799999237060547 | high=28.100000381469727 | low=26.90999984741211 | close=26.950000762939453 | priceCloseUSD=4.033706617396634 | volume=2055182.0
[SAVED 15,336] 7351.T | date=2026-10-15 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=467.0 | high=468.0 | low=460.0 | close=461.0 | priceCloseUSD=2.91810929681246 | volume=7700.0
[SAVED 15,337] 6748.TWO | date=2026-10-15 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=201.5 | high=205.0 | low=194.0 | close=197.5 | priceCloseUSD=6.093234534634094 | volume=420742.0
[SAVED 15,338] 688528.SS | date=2026-10-15 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.789999961853027 | high=9.880000114440918 | low=9.4399995803833 | close=9.6899995803833 | priceCloseUSD=1.4503381938197588 | volume=2871868.0
[SAVED 15,339] 300846.SZ | date=2026-10-15 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=17.299999237060547 | high=17.40999984741211 | low=16.600000381469727 | close=16.770000457763672 | priceCloseUSD=2.5100281968544107 | volume=14168337.0
[SAVED 15,340] 300843.SZ | date=2026-10-15 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=119.44000244140625 | high=104.93000030517578 | low=99.70999908447266 | close=102.22000122070312 | priceCloseUSD=15.299646889852987 | volume=4936193.0
[SAVED 15,341] STGT.BK | date=2026-10-15 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=10.300000190734863 | high=10.300000190734863 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.3013126564301831 | volume=3380881.0
[SAVED 15,342] 330350.KQ | date=2026-10-15 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6590.0 | high=6700.0 | low=6500.0 | close=6530.0 | priceCloseUSD=4.851267280688072 | volume=69842.0
[SAVED 15,343] 688600.SS | date=2026-10-15 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=30.299999237060547 | high=30.969999313354492 | low=29.190000534057617 | close=29.610000610351562 | priceCloseUSD=4.431838665004412 | volume=3237739.0
[SAVED 15,344] 300845.SZ | date=2026-10-15 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=14.020000457763672 | high=14.970000267028809 | low=13.729999542236328 | close=13.8100004196167 | priceCloseUSD=2.0669940074904227 | volume=9268018.0
[SAVED 15,345] UANG.JK | date=2026-10-15 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=3240.0 | high=3240.0 | low=2740.0 | close=2850.0 | priceCloseUSD=0.15893374972116886 | volume=646700.0
[SAVED 15,346] 1502.HK | date=2026-10-15 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.9249999523162842 | high=1.9249999523162842 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.24213074380032706 | volume=36000.0
[SAVED 15,347] KSOLVES.NS | date=2026-10-15 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=249.0 | high=252.0800018310547 | low=246.0500030517578 | close=248.1199951171875 | priceCloseUSD=2.6102782002061313 | volume=18988.0
[SAVED 15,348] 290520.KQ | date=2026-10-15 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1610.0 | high=1610.0 | low=1459.0 | close=1520.0 | priceCloseUSD=1.1292383256731806 | volume=12628.0
[SAVED 15,349] PGUN.JK | date=2026-10-15 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8500.0 | high=8700.0 | low=8050.0 | close=8050.0 | priceCloseUSD=0.4489181351773366 | volume=42100.0
[SAVED 15,350] 7352.T | date=2026-10-15 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=399.0 | high=429.0 | low=390.0 | close=419.0 | priceCloseUSD=2.6522511830030817 | volume=1053800.0
[SAVED 15,351] 688277.SS | date=2026-10-15 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=13.970000267028809 | high=14.170000076293945 | low=13.770000457763672 | close=13.800000190734863 | priceCloseUSD=2.0654972361258888 | volume=4577867.0
[SAVED 15,352] 300840.SZ | date=2026-10-15 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=17.510000228881836 | high=17.790000915527344 | low=16.950000762939453 | close=17.200000762939453 | priceCloseUSD=2.574387938129644 | volume=8102100.0
[SAVED 15,353] 1957.HK | date=2026-10-15 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249649436278466 | volume=360000.0
[SAVED 15,354] 9989.HK | date=2026-10-15 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.930000066757202 | high=4.0 | low=3.9000000953674316 | close=3.924999952316284 | priceCloseUSD=0.5001911419979349 | volume=791000.0
[SAVED 15,355] 688377.SS | date=2026-10-15 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=15.399999618530273 | high=15.65999984741211 | low=14.869999885559082 | close=14.930000305175781 | priceCloseUSD=2.2346285463389624 | volume=2024618.0
[SAVED 15,356] 688568.SS | date=2026-10-15 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=27.270000457763672 | high=29.770000457763672 | low=27.15999984741211 | close=28.149999618530273 | priceCloseUSD=4.213314898941526 | volume=14279456.0
[SAVED 15,357] 300847.SZ | date=2026-10-15 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=14.140000343322754 | high=15.15999984741211 | low=14.449999809265137 | close=14.600000381469727 | priceCloseUSD=2.1852362332291237 | volume=10402700.0
[SAVED 15,358] 688027.SS | date=2026-10-15 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=277.8999938964844 | high=290.4800109863281 | low=277.1000061035156 | close=284.6000061035156 | priceCloseUSD=42.59713897706254 | volume=1962662.0
[SAVED 15,359] AARTISURF.NS | date=2026-10-15 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=495.0 | high=496.0 | low=485.0 | close=485.6000061035156 | priceCloseUSD=5.108621372305382 | volume=2268.0
[SAVED 15,360] 6969.HK | date=2026-10-15 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.005000114440918 | high=8.145000457763672 | low=7.90500020980835 | close=8.020000457763672 | priceCloseUSD=1.0220466844656702 | volume=7505000.0
[SAVED 15,361] 9979.HK | date=2026-10-15 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.75 | high=1.7699999809265137 | low=1.7350000143051147 | close=1.7400000095367432 | priceCloseUSD=0.22174079042548434 | volume=329000.0
[SAVED 15,362] 688060.SS | date=2026-10-15 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=33.9900016784668 | high=33.9900016784668 | low=32.619998931884766 | close=32.810001373291016 | priceCloseUSD=4.910794653417352 | volume=557773.0
[SAVED 15,363] 4499.T | date=2026-10-15 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=2240.0 | high=2337.0 | low=2238.0 | close=2254.0 | priceCloseUSD=14.267718774436625 | volume=94600.0
[SAVED 15,364] 1477.HK | date=2026-10-15 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.739999771118164 | high=4.880000114440918 | low=4.730000019073486 | close=4.860000133514404 | priceCloseUSD=0.6193449799809824 | volume=202000.0
[SAVED 15,365] 6978.HK | date=2026-10-15 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.38499999046325684 | high=0.39500001072883606 | low=0.3499999940395355 | close=0.38499999046325684 | priceCloseUSD=0.049063334328288556 | volume=322005.0
[SAVED 15,366] 1163.HK | date=2026-10-15 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15800000727176666 | close=0.15800000727176666 | priceCloseUSD=0.020135084084856716 | volume=20000.0
[SAVED 15,367] 605199.SS | date=2026-10-15 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.619999885559082 | high=5.699999809265137 | low=5.510000228881836 | close=5.559999942779541 | priceCloseUSD=0.8321858228945211 | volume=1061500.0
[SAVED 15,368] 300849.SZ | date=2026-10-15 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=20.31999969482422 | high=20.190000534057617 | low=19.420000076293945 | close=19.420000076293945 | priceCloseUSD=2.9066634730976544 | volume=1706800.0
[SAVED 15,369] 300850.SZ | date=2026-10-15 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=29.65999984741211 | high=26.049999237060547 | low=24.43000030517578 | close=24.65999984741211 | priceCloseUSD=3.6909536828768843 | volume=24715515.0
[SAVED 15,370] 300852.SZ | date=2026-10-15 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=68.0999984741211 | high=75.69999694824219 | low=67.33000183105469 | close=75.0 | priceCloseUSD=11.225528302053771 | volume=17944395.0
[SAVED 15,371] 2947.TWO | date=2026-10-15 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=59.70000076293945 | high=59.70000076293945 | low=56.400001525878906 | close=59.29999923706055 | priceCloseUSD=1.8295129278735835 | volume=60134.0
[SAVED 15,372] 688309.SS | date=2026-10-15 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=64.7699966430664 | high=67.7699966430664 | low=63.0 | close=65.98999786376953 | priceCloseUSD=9.876967848962837 | volume=1199105.0
[SAVED 15,373] MKR.AX | date=2026-10-15 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03317895982786136 | volume=6357697.0
[SAVED 15,374] 688165.SS | date=2026-10-15 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=13.300000190734863 | high=13.600000381469727 | low=13.010000228881836 | close=13.0600004196167 | priceCloseUSD=1.954738724469885 | volume=4679957.0
[SAVED 15,375] 688180.SS | date=2026-10-15 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=30.049999237060547 | high=31.059999465942383 | low=29.899999618530273 | close=30.06999969482422 | priceCloseUSD=4.5006884348933 | volume=10860609.0
[SAVED 15,376] 4051.T | date=2026-10-15 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6190.0 | high=6290.0 | low=6120.0 | close=6160.0 | priceCloseUSD=38.99252335870879 | volume=17800.0
[SAVED 15,377] 4495.T | date=2026-10-15 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2170.0 | high=2170.0 | low=2103.0 | close=2103.0 | priceCloseUSD=13.311895555741003 | volume=6000.0
[SAVED 15,378] 688567.SS | date=2026-10-15 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.029999732971191 | high=9.180000305175781 | low=8.930000305175781 | close=9.079999923706055 | priceCloseUSD=1.3590372816827787 | volume=12495906.0
[SAVED 15,379] 6968.HK | date=2026-10-15 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.0820000022649765 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.010322416079821336 | volume=1186000.0
[SAVED 15,380] 6933.HK | date=2026-10-15 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.8500000238418579 | high=0.8550000190734863 | low=0.75 | close=0.8550000190734863 | priceCloseUSD=0.10895883850807275 | volume=78000.0
[SAVED 15,381] 9990.HK | date=2026-10-15 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5099999904632568 | high=1.5399999618530273 | low=1.4700000286102295 | close=1.5149999856948853 | priceCloseUSD=0.19306740947203851 | volume=323000.0
[SAVED 15,382] 1981.HK | date=2026-10-15 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07773671528173437 | volume=137000.0
[SAVED 15,383] 9668.HK | date=2026-10-15 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.0917548129743457 | volume=1653000.0
[SAVED 15,384] 7353.T | date=2026-10-15 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=516.0 | high=516.0 | low=500.0 | close=500.0 | priceCloseUSD=3.164977545349739 | volume=8000.0
[SAVED 15,385] 334890.KS | date=2026-10-15 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3485.0 | high=3485.0 | low=3345.0 | close=3420.0 | priceCloseUSD=2.540786232764656 | volume=119438.0
[SAVED 15,386] 688981.SS | date=2026-10-15 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=99.55999755859375 | high=104.58000183105469 | low=99.0999984741211 | close=104.44000244140625 | priceCloseUSD=15.631922710300945 | volume=47571746.0
[SAVED 15,387] 688500.SS | date=2026-10-15 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=29.09000015258789 | high=29.780000686645508 | low=28.329999923706055 | close=28.479999542236328 | priceCloseUSD=4.262707212051365 | volume=1584335.0
[SAVED 15,388] 605108.SS | date=2026-10-15 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.789999961853027 | high=12.0600004196167 | low=11.779999732971191 | close=11.850000381469727 | priceCloseUSD=1.7736335288204854 | volume=1657100.0
[SAVED 15,389] 262260.KQ | date=2026-10-15 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3700.0 | high=3780.0 | low=3320.0 | close=3380.0 | priceCloseUSD=2.5110694347206253 | volume=61448.0
[SAVED 15,390] 300851.SZ | date=2026-10-15 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=24.989999771118164 | high=23.469999313354492 | low=22.729999542236328 | close=22.889999389648438 | priceCloseUSD=3.426031146433228 | volume=1729600.0
[SAVED 15,391] 688579.SS | date=2026-10-15 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.789999961853027 | high=8.039999961853027 | low=7.679999828338623 | close=7.71999979019165 | priceCloseUSD=1.155481015155274 | volume=3499958.0
[SAVED 15,392] 0368.HK | date=2026-10-15 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.0399999618530273 | high=3.130000114440918 | low=2.9600000381469727 | close=3.125 | priceCloseUSD=0.398241359932019 | volume=384000.0
[SAVED 15,393] 7590.TWO | date=2026-10-15 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.050000190734863 | close=13.300000190734863 | priceCloseUSD=0.41032921758392765 | volume=98381.0
[SAVED 15,394] 688256.SS | date=2026-10-15 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=887.9000244140625 | high=908.0 | low=878.9000244140625 | close=897.1699829101562 | priceCloseUSD=134.28276046548078 | volume=10548657.0
[SAVED 15,395] 688488.SS | date=2026-10-15 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=13.800000190734863 | high=14.100000381469727 | low=13.510000228881836 | close=13.539999961853027 | priceCloseUSD=2.026582037087842 | volume=5526170.0
[SAVED 15,396] 300848.SZ | date=2026-10-15 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=10.699999809265137 | high=10.319999694824219 | low=10.119999885559082 | close=10.170000076293945 | priceCloseUSD=1.5221816491776894 | volume=2713345.0
[SAVED 15,397] 688580.SS | date=2026-10-15 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=38.810001373291016 | high=39.560001373291016 | low=38.16999816894531 | close=38.40999984741211 | priceCloseUSD=5.748967204920076 | volume=863188.0
[SAVED 15,398] 688561.SS | date=2026-10-15 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=28.600000381469727 | high=29.799999237060547 | low=28.309999465942383 | close=28.56999969482422 | priceCloseUSD=4.276177868852225 | volume=11377511.0
[SAVED 15,399] BOROLTD.NS | date=2026-10-15 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=276.5 | high=277.04998779296875 | low=265.6499938964844 | close=270.29998779296875 | priceCloseUSD=2.8436167158504633 | volume=137119.0
[SAVED 15,400] 300856.SZ | date=2026-10-15 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.40999984741211 | high=10.289999961853027 | low=10.069999694824219 | close=10.09000015258789 | priceCloseUSD=1.5102077637413631 | volume=2451237.0
[SAVED 15,401] 688418.SS | date=2026-10-15 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=25.3799991607666 | high=25.549999237060547 | low=24.56999969482422 | close=24.729999542236328 | priceCloseUSD=3.701430796948676 | volume=2874780.0
[SAVED 15,402] 688508.SS | date=2026-10-15 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=67.76000213623047 | high=68.19999694824219 | low=64.3499984741211 | close=65.75 | priceCloseUSD=9.841046478133807 | volume=7066201.0
[SAVED 15,403] 688336.SS | date=2026-10-15 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=34.959999084472656 | high=36.279998779296875 | low=34.70000076293945 | close=34.869998931884766 | priceCloseUSD=5.219122132032763 | volume=4114809.0
[SAVED 15,404] 688589.SS | date=2026-10-15 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=18.059999465942383 | high=18.270000457763672 | low=17.68000030517578 | close=17.809999465942383 | priceCloseUSD=2.6656887075266504 | volume=2780131.0
[SAVED 15,405] 688069.SS | date=2026-10-15 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=32.540000915527344 | high=33.34000015258789 | low=31.860000610351562 | close=32.790000915527344 | priceCloseUSD=4.9078011106882835 | volume=1739209.0
[SAVED 15,406] 300855.SZ | date=2026-10-15 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=32.31999969482422 | high=31.5 | low=29.760000228881836 | close=29.989999771118164 | priceCloseUSD=4.488714549456974 | volume=6044100.0
[SAVED 15,407] ROSSARI.NS | date=2026-10-15 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=435.0 | high=442.5 | low=424.0 | close=437.1499938964844 | priceCloseUSD=4.598916337836058 | volume=60408.0
[SAVED 15,408] 304100.KQ | date=2026-10-15 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12100.0 | high=12520.0 | low=11850.0 | close=12120.0 | priceCloseUSD=9.004189807341413 | volume=60287.0
[SAVED 15,409] ARX.AX | date=2026-10-15 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5149999856948853 | high=0.5400000214576721 | low=0.49000000953674316 | close=0.5400000214576721 | priceCloseUSD=0.373263309651058 | volume=141237.0
[SAVED 15,410] 300853.SZ | date=2026-10-15 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=30.59000015258789 | high=27.1299991607666 | low=25.200000762939453 | close=25.299999237060547 | priceCloseUSD=3.786744766367493 | volume=8531380.0
[SAVED 15,411] 300857.SZ | date=2026-10-15 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=230.0 | high=213.97000122070312 | low=203.0 | close=205.5500030517578 | priceCloseUSD=30.76543168992995 | volume=12860032.0
[SAVED 15,412] 300858.SZ | date=2026-10-15 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=14.479999542236328 | high=14.350000381469727 | low=13.699999809265137 | close=14.130000114440918 | priceCloseUSD=2.1148895492357274 | volume=1930050.0
[SAVED 15,413] NDRAUTO.NS | date=2026-10-15 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=690.7000122070312 | high=694.2999877929688 | low=680.0 | close=681.7000122070312 | priceCloseUSD=7.171637578437969 | volume=6346.0
[SAVED 15,414] 605188.SS | date=2026-10-15 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=13.300000190734863 | high=13.949999809265137 | low=13.09000015258789 | close=13.420000076293945 | priceCloseUSD=2.0086212089333526 | volume=19076872.0
[SAVED 15,415] 347890.KQ | date=2026-10-15 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=4030.0 | high=4135.0 | low=3805.0 | close=3850.0 | priceCloseUSD=2.86024181173799 | volume=26543.0
[SAVED 15,416] 688050.SS | date=2026-10-15 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=37.779998779296875 | high=40.279998779296875 | low=37.779998779296875 | close=39.900001525878906 | priceCloseUSD=5.971981285076565 | volume=5363384.0
[SAVED 15,417] SICT.BK | date=2026-10-15 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.319999933242798 | high=3.4000000953674316 | low=3.240000009536743 | close=3.299999952316284 | priceCloseUSD=0.09844868458383213 | volume=4306625.0
[SAVED 15,418] 605118.SS | date=2026-10-15 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=28.950000762939453 | high=29.5 | low=27.889999389648438 | close=28.06999969482422 | priceCloseUSD=4.2013410135052 | volume=4366300.0
[SAVED 15,419] 603408.SS | date=2026-10-15 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.5 | high=11.75 | low=11.350000381469727 | close=11.390000343322754 | priceCloseUSD=1.7047836161916232 | volume=1777900.0
[SAVED 15,420] 4053.T | date=2026-10-15 | assetKey=@SUNIN31 | name=SUN INC NPV | open=563.0 | high=590.0 | low=554.0 | close=585.0 | priceCloseUSD=3.703023728059195 | volume=498700.0
[SAVED 15,421] 4054.T | date=2026-10-15 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=522.0 | high=522.0 | low=515.0 | close=520.0 | priceCloseUSD=3.291576647163729 | volume=20000.0
[SAVED 15,422] 601456.SS | date=2026-10-15 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.4399995803833 | high=8.59000015258789 | low=8.40999984741211 | close=8.550000190734863 | priceCloseUSD=1.2797102549821247 | volume=27355012.0
[SAVED 15,423] 002991.SZ | date=2026-10-15 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=38.439998626708984 | high=38.400001525878906 | low=37.25 | close=37.400001525878906 | priceCloseUSD=5.597797008341439 | volume=703120.0
[SAVED 15,424] 605222.SS | date=2026-10-15 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=20.479999542236328 | high=20.719999313354492 | low=20.0 | close=20.149999618530273 | priceCloseUSD=3.015925213389124 | volume=4484220.0
[SAVED 15,425] 688586.SS | date=2026-10-15 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.210000038146973 | high=11.609999656677246 | low=11.079999923706055 | close=11.329999923706055 | priceCloseUSD=1.6958031307443917 | volume=9054105.0
[SAVED 15,426] 688311.SS | date=2026-10-15 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=23.010000228881836 | high=26.459999084472656 | low=23.0 | close=25.100000381469727 | priceCloseUSD=3.7568101955166515 | volume=14373530.0
[SAVED 15,427] 332570.KQ | date=2026-10-15 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6890.0 | high=7100.0 | low=6410.0 | close=6540.0 | priceCloseUSD=4.85869648019908 | volume=1509856.0
[SAVED 15,428] 002992.SZ | date=2026-10-15 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=32.099998474121094 | high=29.729999542236328 | low=28.850000381469727 | close=29.3700008392334 | priceCloseUSD=4.395917008695434 | volume=1317550.0
[SAVED 15,429] 4883.T | date=2026-10-15 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=30.0 | high=31.0 | low=28.0 | close=28.0 | priceCloseUSD=0.1772387425395854 | volume=1892500.0
[SAVED 15,430] 605318.SS | date=2026-10-15 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=74.8499984741211 | high=76.7699966430664 | low=69.5 | close=69.5 | priceCloseUSD=10.402322893236494 | volume=3269000.0
[SAVED 15,431] 605399.SS | date=2026-10-15 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.1899995803833 | high=11.59000015258789 | low=11.149999618530273 | close=11.260000228881836 | priceCloseUSD=1.6853260166725998 | volume=6540902.0
[SAVED 15,432] 350520.KS | date=2026-10-15 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3200.0 | high=3215.0 | low=3140.0 | close=3180.0 | priceCloseUSD=2.3624854445004697 | volume=108438.0
[SAVED 15,433] 605158.SS | date=2026-10-15 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=7.21999979019165 | high=7.269999980926514 | low=7.090000152587891 | close=7.090000152587891 | priceCloseUSD=1.0611866316592122 | volume=4983100.0
[SAVED 15,434] 002995.SZ | date=2026-10-15 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=16.549999237060547 | high=18.889999389648438 | low=17.520000457763672 | close=17.8799991607666 | priceCloseUSD=2.6761658215984423 | volume=16022800.0
[SAVED 15,435] 357780.KQ | date=2026-10-15 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=360000.0 | high=368000.0 | low=328000.0 | close=337000.0 | priceCloseUSD=250.36402352096172 | volume=51380.0
[SAVED 15,436] 688338.SS | date=2026-10-15 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=29.059999465942383 | high=29.139999389648438 | low=28.1299991607666 | close=28.299999237060547 | priceCloseUSD=4.235765898449644 | volume=1064050.0
[SAVED 15,437] IIG.BK | date=2026-10-15 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3600000143051147 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.0405727922354524 | volume=179000.0
[SAVED 15,438] 300859.SZ | date=2026-10-15 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=21.979999542236328 | high=21.84000015258789 | low=21.190000534057617 | close=21.200000762939453 | priceCloseUSD=3.173082780905845 | volume=2552300.0
[SAVED 15,439] 1449.HK | date=2026-10-15 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=1.065000057220459 | high=1.100000023841858 | low=0.8500000238418579 | close=0.9049999713897705 | priceCloseUSD=0.11533069419030414 | volume=18523000.0
[SAVED 15,440] 3347.HK | date=2026-10-15 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=41.119998931884766 | high=42.70000076293945 | low=41.08000183105469 | close=41.65999984741211 | priceCloseUSD=5.309035198080352 | volume=1065100.0
[SAVED 15,441] 688556.SS | date=2026-10-15 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.539999961853027 | high=6.599999904632568 | low=6.460000038146973 | close=6.46999979019165 | priceCloseUSD=0.9683888767877111 | volume=14556661.0
[SAVED 15,442] 4055.T | date=2026-10-15 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1529.0 | high=1529.0 | low=1444.0 | close=1446.0 | priceCloseUSD=9.153115061151446 | volume=47100.0
[SAVED 15,443] 4DX.AX | date=2026-10-15 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=3.8399999141693115 | high=4.099999904632568 | low=3.680000066757202 | close=4.079999923706055 | priceCloseUSD=2.82021150811743 | volume=3990891.0
[SAVED 15,444] 605066.SS | date=2026-10-15 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.539999961853027 | high=6.860000133514404 | low=6.489999771118164 | close=6.78000020980835 | priceCloseUSD=1.0147877899084552 | volume=11675875.0
[SAVED 15,445] 032300.KQ | date=2026-10-15 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8400.0 | high=8540.0 | low=7820.0 | close=8000.0 | priceCloseUSD=5.9433596088062135 | volume=58284.0
[SAVED 15,446] SGER.JK | date=2026-10-15 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=775.0 | high=775.0 | low=755.0 | close=770.0 | priceCloseUSD=0.042939995538701765 | volume=41568600.0
[SAVED 15,447] 688339.SS | date=2026-10-15 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=17.600000381469727 | high=18.290000915527344 | low=16.950000762939453 | close=17.09000015258789 | priceCloseUSD=2.5579237385997153 | volume=5845402.0
[SAVED 15,448] 688286.SS | date=2026-10-15 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=41.349998474121094 | high=41.880001068115234 | low=39.58000183105469 | close=39.90999984741211 | priceCloseUSD=5.973477770961151 | volume=3633472.0
[SAVED 15,449] 605100.SS | date=2026-10-15 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=37.5 | high=39.70000076293945 | low=36.70000076293945 | close=38.27000045776367 | priceCloseUSD=5.728012976776491 | volume=6018854.0
[SAVED 15,450] 688155.SS | date=2026-10-15 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=48.599998474121094 | high=51.0 | low=47.470001220703125 | close=49.9900016784668 | priceCloseUSD=7.4821890488179275 | volume=3050964.0
[SAVED 15,451] DUG.AX | date=2026-10-15 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.559999942779541 | high=1.565000057220459 | low=1.5049999952316284 | close=1.5449999570846558 | priceCloseUSD=1.0679477305120166 | volume=245265.0
[SAVED 15,452] 605366.SS | date=2026-10-15 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=8.65999984741211 | high=8.84000015258789 | low=8.420000076293945 | close=8.430000305175781 | priceCloseUSD=1.2617494268276355 | volume=39932199.0
[SAVED 15,453] 688313.SS | date=2026-10-15 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=116.7300033569336 | high=119.8499984741211 | low=113.0 | close=115.58000183105469 | priceCloseUSD=17.29928775607908 | volume=16224948.0
[SAVED 15,454] 688065.SS | date=2026-10-15 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=36.20000076293945 | high=36.43000030517578 | low=35.439998626708984 | close=35.72999954223633 | priceCloseUSD=5.3478416145832295 | volume=4136916.0
[SAVED 15,455] 060850.KQ | date=2026-10-15 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=4250.0 | high=4300.0 | low=4115.0 | close=4225.0 | priceCloseUSD=3.1388367934007815 | volume=13321.0
[SAVED 15,456] 337930.KQ | date=2026-10-15 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=2130.0 | high=2175.0 | low=2020.0 | close=2020.0 | priceCloseUSD=1.5006983012235688 | volume=180818.0
[SAVED 15,457] SBGLP.NS | date=2026-10-15 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=21.329999923706055 | high=22.34000015258789 | low=21.329999923706055 | close=22.010000228881836 | priceCloseUSD=0.23155015683781321 | volume=21917.0
[SAVED 15,458] 688185.SS | date=2026-10-15 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=83.98999786376953 | high=90.0 | low=82.25 | close=82.69999694824219 | priceCloseUSD=12.378015417630042 | volume=10679412.0
[SAVED 15,459] 6782.TW | date=2026-10-15 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=247.0 | high=262.0 | low=243.0 | close=251.0 | priceCloseUSD=7.743806927560292 | volume=1189644.0
[SAVED 15,460] 688055.SS | date=2026-10-15 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.3299999237060547 | high=3.3399999141693115 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.48494282407612266 | volume=8241072.0
[SAVED 15,461] 605088.SS | date=2026-10-15 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=19.90999984741211 | high=20.280000686645508 | low=19.40999984741211 | close=19.469999313354492 | priceCloseUSD=2.914147044440378 | volume=7381157.0
[SAVED 15,462] 002993.SZ | date=2026-10-15 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=31.649999618530273 | high=29.0 | low=28.1299991607666 | close=28.399999618530273 | priceCloseUSD=4.250733326615038 | volume=4914465.0
[SAVED 15,463] 688335.SS | date=2026-10-15 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=16.139999389648438 | high=16.399999618530273 | low=15.90999984741211 | close=16.040000915527344 | priceCloseUSD=2.400766456562941 | volume=1623909.0
[SAVED 15,464] 688229.SS | date=2026-10-15 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=56.88999938964844 | high=56.9900016784668 | low=54.400001525878906 | close=55.0 | priceCloseUSD=8.232054088172765 | volume=451888.0
[SAVED 15,465] 688521.SS | date=2026-10-15 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=125.2699966430664 | high=128.47000122070312 | low=122.5 | close=124.80000305175781 | priceCloseUSD=18.67927955138539 | volume=17850090.0
[SAVED 15,466] 605388.SS | date=2026-10-15 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.579999923706055 | high=7.090000152587891 | low=6.480000019073486 | close=6.769999980926514 | priceCloseUSD=1.013291018543921 | volume=32874300.0
[SAVED 15,467] ETC.BK | date=2026-10-15 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.0202863961177262 | volume=2667100.0
[SAVED 15,468] 605333.SS | date=2026-10-15 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=15.520000457763672 | high=15.59000015258789 | low=15.15999984741211 | close=15.170000076293945 | priceCloseUSD=2.2705502026479407 | volume=1836307.0
[SAVED 15,469] 688519.SS | date=2026-10-15 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=259.5299987792969 | high=279.489990234375 | low=258.0799865722656 | close=269.0 | priceCloseUSD=40.26222817669952 | volume=5989547.0
[SAVED 15,470] 603931.SS | date=2026-10-15 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=28.799999237060547 | high=29.5 | low=28.3799991607666 | close=28.760000228881836 | priceCloseUSD=4.30461595381848 | volume=3436226.0
[SAVED 15,471] 688379.SS | date=2026-10-15 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=43.970001220703125 | high=44.97999954223633 | low=43.06999969482422 | close=43.70000076293945 | priceCloseUSD=6.540741271521976 | volume=2631976.0
[SAVED 15,472] 6786.TWO | date=2026-10-15 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=54.5 | high=56.5 | low=52.099998474121094 | close=54.599998474121094 | priceCloseUSD=1.6845093483214355 | volume=103254.0
[SAVED 15,473] 4056.T | date=2026-10-15 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=197.0 | high=198.0 | low=185.0 | close=186.0 | priceCloseUSD=1.177371646870103 | volume=277200.0
[SAVED 15,474] 688393.SS | date=2026-10-15 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=19.979999542236328 | high=20.5 | low=19.3799991607666 | close=19.610000610351562 | priceCloseUSD=2.9351015580639093 | volume=2843410.0
[SAVED 15,475] 688596.SS | date=2026-10-15 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=48.900001525878906 | high=51.900001525878906 | low=47.65999984741211 | close=50.650001525878906 | priceCloseUSD=7.580973675037605 | volume=18426928.0
[SAVED 15,476] MAXHEALTH.NS | date=2026-10-15 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=853.0 | high=873.0 | low=851.2999877929688 | close=858.0 | priceCloseUSD=9.02635313497844 | volume=2149259.0
[SAVED 15,477] 605008.SS | date=2026-10-15 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=13.649999618530273 | high=13.6899995803833 | low=12.960000038146973 | close=13.15999984741211 | priceCloseUSD=1.9697060098953059 | volume=3731400.0
[SAVED 15,478] 605178.SS | date=2026-10-15 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=57.0 | high=57.88999938964844 | low=55.0 | close=55.849998474121094 | priceCloseUSD=8.35927651387875 | volume=2280040.0
[SAVED 15,479] 331920.KQ | date=2026-10-15 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=9520.0 | high=9930.0 | low=9060.0 | close=9840.0 | priceCloseUSD=7.310332318831643 | volume=37106.0
[SAVED 15,480] 300866.SZ | date=2026-10-15 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=114.18000030517578 | high=110.9800033569336 | low=106.0 | close=108.80999755859375 | priceCloseUSD=16.285996095205277 | volume=2941225.0
[SAVED 15,481] 300861.SZ | date=2026-10-15 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=14.789999961853027 | high=13.970000267028809 | low=13.600000381469727 | close=13.640000343322754 | priceCloseUSD=2.041549465253236 | volume=7402620.0
[SAVED 15,482] 300863.SZ | date=2026-10-15 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=35.540000915527344 | high=32.79999923706055 | low=31.889999389648438 | close=32.56999969482422 | priceCloseUSD=4.874872711628426 | volume=4085780.0
[SAVED 15,483] 300865.SZ | date=2026-10-15 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=29.709999084472656 | high=27.690000534057617 | low=26.299999237060547 | close=26.90999984741211 | priceCloseUSD=4.027719531938497 | volume=2865300.0
[SAVED 15,484] 300869.SZ | date=2026-10-15 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=10.710000038146973 | high=10.449999809265137 | low=10.180000305175781 | close=10.220000267028809 | priceCloseUSD=1.5296653632603865 | volume=5631224.0
[SAVED 15,485] 300867.SZ | date=2026-10-15 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=16.81999969482422 | high=15.800000190734863 | low=15.489999771118164 | close=15.520000457763672 | priceCloseUSD=2.3229360584868477 | volume=2894200.0
[SAVED 15,486] 300868.SZ | date=2026-10-15 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=70.83999633789062 | high=63.119998931884766 | low=59.970001220703125 | close=60.790000915527344 | priceCloseUSD=9.098665010121692 | volume=2560300.0
[SAVED 15,487] 300871.SZ | date=2026-10-15 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=21.010000228881836 | high=19.459999084472656 | low=18.8799991607666 | close=18.959999084472656 | priceCloseUSD=2.837813417728819 | volume=3456900.0
[SAVED 15,488] 300870.SZ | date=2026-10-15 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=164.0 | high=138.57000732421875 | low=132.0 | close=133.0 | priceCloseUSD=19.90660352230869 | volume=6279689.0
[SAVED 15,489] 300864.SZ | date=2026-10-15 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=24.899999618530273 | high=23.3799991607666 | low=22.809999465942383 | close=22.989999771118164 | priceCloseUSD=3.4409985745986225 | volume=2276694.0
[SAVED 15,490] 300876.SZ | date=2026-10-15 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=16.860000610351562 | high=15.239999771118164 | low=14.649999618530273 | close=14.859999656677246 | priceCloseUSD=2.224151289527197 | volume=2755900.0
[SAVED 15,491] 300872.SZ | date=2026-10-15 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.329999923706055 | high=16.200000762939453 | low=15.420000076293945 | close=15.420000076293945 | priceCloseUSD=2.3079686303214535 | volume=15555700.0
[SAVED 15,492] 300873.SZ | date=2026-10-15 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=14.180000305175781 | high=12.880000114440918 | low=12.300000190734863 | close=12.369999885559082 | priceCloseUSD=1.851463784156605 | volume=11455854.0
[SAVED 15,493] 300875.SZ | date=2026-10-15 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=33.18000030517578 | high=31.979999542236328 | low=30.59000015258789 | close=30.690000534057617 | priceCloseUSD=4.593486261134789 | volume=3033900.0
[SAVED 15,494] 300877.SZ | date=2026-10-15 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.25 | high=26.479999542236328 | low=24.709999084472656 | close=24.979999542236328 | priceCloseUSD=3.7388492246221885 | volume=2524457.0
[SAVED 15,495] 300878.SZ | date=2026-10-15 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=28.200000762939453 | high=28.84000015258789 | low=27.5 | close=27.690000534057617 | priceCloseUSD=4.144465129052637 | volume=1484040.0
[SAVED 15,496] 300860.SZ | date=2026-10-15 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.799999237060547 | high=32.0 | low=30.350000381469727 | close=30.6299991607666 | priceCloseUSD=4.584505632947583 | volume=4535856.0
[SAVED 15,497] 300862.SZ | date=2026-10-15 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=40.68000030517578 | high=37.61000061035156 | low=33.5 | close=34.560001373291016 | priceCloseUSD=5.1727236471319396 | volume=26165052.0
[SAVED 15,498] 605123.SS | date=2026-10-15 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=71.80000305175781 | high=72.97000122070312 | low=69.5 | close=69.80999755859375 | priceCloseUSD=10.448721378137318 | volume=1759139.0
[SAVED 15,499] 605255.SS | date=2026-10-15 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=51.41999816894531 | high=53.779998779296875 | low=51.41999816894531 | close=52.189998626708984 | priceCloseUSD=7.811470755576922 | volume=571900.0
[SAVED 15,500] 4057.T | date=2026-10-15 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=335.0 | high=339.0 | low=333.0 | close=334.0 | priceCloseUSD=2.1142050002936257 | volume=10800.0
[SAVED 15,501] 688356.SS | date=2026-10-15 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=90.0 | high=97.29000091552734 | low=87.0 | close=87.47000122070312 | priceCloseUSD=13.091959657115744 | volume=5330416.0
[SAVED 15,502] 002996.SZ | date=2026-10-15 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.949999809265137 | high=5.880000114440918 | low=5.75 | close=5.789999961853027 | priceCloseUSD=0.8666107792089522 | volume=6190900.0
[SAVED 15,503] 688408.SS | date=2026-10-15 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=21.010000228881836 | high=21.09000015258789 | low=20.3799991607666 | close=20.389999389648438 | priceCloseUSD=3.0518468696981023 | volume=2959473.0
[SAVED 15,504] 688289.SS | date=2026-10-15 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.779999732971191 | high=16.110000610351562 | low=15.75 | close=15.800000190734863 | priceCloseUSD=2.364844657513989 | volume=3245539.0
[SAVED 15,505] 688215.SS | date=2026-10-15 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=37.5099983215332 | high=37.790000915527344 | low=36.16999816894531 | close=36.470001220703125 | priceCloseUSD=5.45860041171918 | volume=1277310.0
[SAVED 15,506] 688017.SS | date=2026-10-15 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=237.0 | high=240.8000030517578 | low=232.3800048828125 | close=234.0 | priceCloseUSD=35.023648302407764 | volume=4498353.0
[SAVED 15,507] 357120.KS | date=2026-10-15 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3935.0 | high=3935.0 | low=3815.0 | close=3900.0 | priceCloseUSD=2.8973878092930287 | volume=107668.0
[SAVED 15,508] 688569.SS | date=2026-10-15 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=17.579999923706055 | high=17.8799991607666 | low=17.399999618530273 | close=17.579999923706055 | priceCloseUSD=2.631263822582206 | volume=916063.0
[SAVED 15,509] 300880.SZ | date=2026-10-15 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=18.0 | high=17.079999923706055 | low=16.5 | close=16.530000686645508 | priceCloseUSD=2.4741065405454323 | volume=2431566.0
[SAVED 15,510] 300879.SZ | date=2026-10-15 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=16.780000686645508 | high=15.859999656677246 | low=14.880000114440918 | close=14.970000267028809 | priceCloseUSD=2.2406154890571255 | volume=4877509.0
[SAVED 15,511] 300881.SZ | date=2026-10-15 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=28.81999969482422 | high=28.260000228881836 | low=27.299999237060547 | close=27.290000915527344 | priceCloseUSD=4.084595701871007 | volume=1566972.0
[SAVED 15,512] 603155.SS | date=2026-10-15 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=15.25 | high=16.600000381469727 | low=15.149999618530273 | close=15.800000190734863 | priceCloseUSD=2.364844657513989 | volume=32949812.0
[SAVED 15,513] 688550.SS | date=2026-10-15 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=32.709999084472656 | high=32.709999084472656 | low=31.959999084472656 | close=32.20000076293945 | priceCloseUSD=4.819493598540398 | volume=2046405.0
[SAVED 15,514] 688056.SS | date=2026-10-15 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=40.0 | high=40.599998474121094 | low=38.86000061035156 | close=39.130001068115234 | priceCloseUSD=5.856732459326958 | volume=1614824.0
[SAVED 15,515] 688513.SS | date=2026-10-15 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=45.29999923706055 | high=46.54999923706055 | low=45.02000045776367 | close=46.0 | priceCloseUSD=6.884990691926313 | volume=1471926.0
[SAVED 15,516] 605006.SS | date=2026-10-15 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.600000381469727 | high=13.180000305175781 | low=12.5 | close=12.75 | priceCloseUSD=1.9083398113491412 | volume=17150422.0
[SAVED 15,517] 688378.SS | date=2026-10-15 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=41.220001220703125 | high=42.65999984741211 | low=40.40999984741211 | close=41.0 | priceCloseUSD=6.136622138456062 | volume=7727381.0
[SAVED 15,518] 9633.HK | date=2026-10-15 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=41.400001525878906 | high=41.540000915527344 | low=40.65999984741211 | close=41.380001068115234 | priceCloseUSD=5.273352927793474 | volume=6702065.0
[SAVED 15,519] 002997.SZ | date=2026-10-15 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=26.100000381469727 | high=25.06999969482422 | low=24.3700008392334 | close=24.450000762939453 | priceCloseUSD=3.6595223406615083 | volume=2567661.0
[SAVED 15,520] 002999.SZ | date=2026-10-15 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=6.400000095367432 | high=6.21999979019165 | low=6.019999980926514 | close=6.099999904632568 | priceCloseUSD=0.9130096209597094 | volume=11707920.0
[SAVED 15,521] 688390.SS | date=2026-10-15 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=50.0 | high=50.83000183105469 | low=48.959999084472656 | close=49.33000183105469 | priceCloseUSD=7.38340442259825 | volume=6982156.0
[SAVED 15,522] 601702.SS | date=2026-10-15 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=14.329999923706055 | high=14.40999984741211 | low=14.029999732971191 | close=14.130000114440918 | priceCloseUSD=2.1148895492357274 | volume=4691478.0
[SAVED 15,523] SCM.BK | date=2026-10-15 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0038782814276936777 | volume=334201.0
[SAVED 15,524] 688095.SS | date=2026-10-15 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=54.16999816894531 | high=56.459999084472656 | low=53.56999969482422 | close=54.310001373291016 | priceCloseUSD=8.128779433339433 | volume=2662409.0
[SAVED 15,525] 605003.SS | date=2026-10-15 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.559999465942383 | high=25.959999084472656 | low=23.010000228881836 | close=25.959999084472656 | priceCloseUSD=3.885529392587171 | volume=2601700.0
[SAVED 15,526] 347740.KQ | date=2026-10-15 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1575.0 | high=1589.0 | low=1501.0 | close=1523.0 | priceCloseUSD=1.1314670855264828 | volume=53952.0
[SAVED 15,527] 688559.SS | date=2026-10-15 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=38.83000183105469 | high=39.27000045776367 | low=37.900001525878906 | close=38.36000061035156 | priceCloseUSD=5.741483633577352 | volume=9412603.0
[SAVED 15,528] 300883.SZ | date=2026-10-15 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=6.369999885559082 | high=6.190000057220459 | low=5.989999771118164 | close=6.099999904632568 | priceCloseUSD=0.9130096209597094 | volume=6442675.0
[SAVED 15,529] 293490.KQ | date=2026-10-15 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=9380.0 | high=9910.0 | low=9170.0 | close=9830.0 | priceCloseUSD=7.302903119320635 | volume=526949.0
[SAVED 15,530] 300882.SZ | date=2026-10-15 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=13.180000305175781 | high=12.829999923706055 | low=12.569999694824219 | close=12.609999656677246 | priceCloseUSD=1.8873854404655834 | volume=2442159.0
[SAVED 15,531] HOMI.JK | date=2026-10-15 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=240.0 | high=240.0 | low=230.0 | close=238.0 | priceCloseUSD=0.013272362257416908 | volume=1600400.0
[SAVED 15,532] 688551.SS | date=2026-10-15 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=31.020000457763672 | high=31.790000915527344 | low=30.399999618530273 | close=31.209999084472656 | priceCloseUSD=4.671316373730934 | volume=2619938.0
[SAVED 15,533] 300885.SZ | date=2026-10-15 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.639999389648438 | high=16.959999084472656 | low=16.450000762939453 | close=16.510000228881836 | priceCloseUSD=2.471112997816364 | volume=2166984.0
[SAVED 15,534] 6797.TWO | date=2026-10-15 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=11.0 | close=11.25 | priceCloseUSD=0.3470829798209294 | volume=18531.0
[SAVED 15,535] 605009.SS | date=2026-10-15 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=25.3700008392334 | high=25.389999389648438 | low=24.600000381469727 | close=24.829999923706055 | priceCloseUSD=3.716398225114071 | volume=1187280.0
[SAVED 15,536] 002984.SZ | date=2026-10-15 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.899999618530273 | high=12.720000267028809 | low=12.40999984741211 | close=12.510000228881836 | priceCloseUSD=1.8724181550401628 | volume=7224117.0
[SAVED 15,537] 605358.SS | date=2026-10-15 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=35.54999923706055 | high=36.220001220703125 | low=34.9900016784668 | close=35.279998779296875 | priceCloseUSD=5.280488330578928 | volume=27299648.0
[SAVED 15,538] 1408.HK | date=2026-10-15 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05224926596732982 | volume=204000.0
[SAVED 15,539] 003000.SZ | date=2026-10-15 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.619999885559082 | high=9.25 | low=9.029999732971191 | close=9.0600004196167 | priceCloseUSD=1.356043881693684 | volume=3682266.0
[SAVED 15,540] AIM.AX | date=2026-10-15 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.15898251734393426 | volume=27861.0
[SAVED 15,541] 605128.SS | date=2026-10-15 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=23.1200008392334 | high=23.600000381469727 | low=22.3799991607666 | close=22.670000076293945 | priceCloseUSD=3.393103032853318 | volume=4482966.0
[SAVED 15,542] 291650.KQ | date=2026-10-15 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2700.0 | high=2760.0 | low=2295.0 | close=2580.0 | priceCloseUSD=1.9167334738400037 | volume=41324.0
[SAVED 15,543] 300886.SZ | date=2026-10-15 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.639999389648438 | high=22.34000015258789 | low=21.520000457763672 | close=21.790000915527344 | priceCloseUSD=3.2613902930537306 | volume=1549856.0
[SAVED 15,544] 688577.SS | date=2026-10-15 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=35.0 | high=35.63999938964844 | low=34.59000015258789 | close=34.77000045776367 | priceCloseUSD=5.204154989347316 | volume=1035598.0
[SAVED 15,545] 300889.SZ | date=2026-10-15 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=20.290000915527344 | high=19.0 | low=18.299999237060547 | close=18.43000030517578 | priceCloseUSD=2.758486533768138 | volume=4071860.0
[SAVED 15,546] 300887.SZ | date=2026-10-15 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.900000095367432 | high=6.78000020980835 | low=6.550000190734863 | close=6.579999923706055 | priceCloseUSD=0.9848530049476529 | volume=7702887.0
[SAVED 15,547] 605369.SS | date=2026-10-15 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=16.920000076293945 | high=17.100000381469727 | low=16.600000381469727 | close=17.040000915527344 | priceCloseUSD=2.5504401672569914 | volume=1449048.0
[SAVED 15,548] 6742.TW | date=2026-10-15 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=61.099998474121094 | high=64.4000015258789 | low=60.79999923706055 | close=60.79999923706055 | priceCloseUSD=1.8757906585163742 | volume=2938768.0
[SAVED 15,549] 300888.SZ | date=2026-10-15 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.84000015258789 | high=31.479999542236328 | low=30.25 | close=30.579999923706055 | priceCloseUSD=4.577022061604859 | volume=6946678.0
[SAVED 15,550] 300890.SZ | date=2026-10-15 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=29.209999084472656 | high=26.399999618530273 | low=25.3799991607666 | close=26.1299991607666 | priceCloseUSD=3.910973934824357 | volume=7649468.0
[SAVED 15,551] 300891.SZ | date=2026-10-15 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=7.639999866485596 | high=7.210000038146973 | low=6.920000076293945 | close=7.039999961853027 | priceCloseUSD=1.0537029175765151 | volume=5241200.0
[SAVED 15,552] HAPPSTMNDS.NS | date=2026-10-15 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=327.70001220703125 | high=349.6000061035156 | low=326.0 | close=333.1499938964844 | priceCloseUSD=3.504812927535641 | volume=2228420.0
[SAVED 15,553] 1375.T | date=2026-10-15 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1132.0 | high=1142.0 | low=1132.0 | close=1133.0 | priceCloseUSD=7.171839117762509 | volume=34900.0
[SAVED 15,554] 603112.SS | date=2026-10-15 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=15.0 | high=15.079999923706055 | low=14.5 | close=14.529999732971191 | priceCloseUSD=2.174758976417358 | volume=7649400.0
[SAVED 15,555] 605198.SS | date=2026-10-15 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=59.33000183105469 | high=60.38999938964844 | low=58.16999816894531 | close=58.869998931884766 | priceCloseUSD=8.81129118868997 | volume=2106000.0
[SAVED 15,556] 688301.SS | date=2026-10-15 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=73.52999877929688 | high=74.88999938964844 | low=71.23999786376953 | close=72.33000183105469 | priceCloseUSD=10.825899768561406 | volume=4996616.0
[SAVED 15,557] 355150.KQ | date=2026-10-15 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=19600.0 | high=19850.0 | low=17300.0 | close=17620.0 | priceCloseUSD=13.090249538395685 | volume=164092.0
[SAVED 15,558] 347770.KQ | date=2026-10-15 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=834.0 | high=864.0 | low=798.0 | close=809.0 | priceCloseUSD=0.6010222404405283 | volume=98164.0
[SAVED 15,559] 2101.HK | date=2026-10-15 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11469350862208101 | volume=11500.0
[SAVED 15,560] ROUTE.NS | date=2026-10-15 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=446.29998779296875 | high=450.3999938964844 | low=434.1000061035156 | close=437.95001220703125 | priceCloseUSD=4.607332710546367 | volume=92286.0
[SAVED 15,561] 688536.SS | date=2026-10-15 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=270.0 | high=276.0799865722656 | low=264.3299865722656 | close=268.0 | priceCloseUSD=40.11255446600548 | volume=3990989.0
[SAVED 15,562] 003006.SZ | date=2026-10-15 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.350000381469727 | high=23.100000381469727 | low=22.479999542236328 | close=22.81999969482422 | priceCloseUSD=3.415554032361436 | volume=36297028.0
[SAVED 15,563] 003003.SZ | date=2026-10-15 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=11.239999771118164 | high=10.609999656677246 | low=10.260000228881836 | close=10.359999656677246 | priceCloseUSD=1.5506195914039704 | volume=4162200.0
[SAVED 15,564] 605116.SS | date=2026-10-15 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=19.1299991607666 | high=19.280000686645508 | low=18.559999465942383 | close=18.639999389648438 | priceCloseUSD=2.789917875983514 | volume=1963700.0
[SAVED 15,565] 318410.KQ | date=2026-10-15 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=6030.0 | high=6030.0 | low=5880.0 | close=5900.0 | priceCloseUSD=4.383227711494582 | volume=6992.0
[SAVED 15,566] 688127.SS | date=2026-10-15 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=49.900001525878906 | high=50.43000030517578 | low=48.18000030517578 | close=48.75 | priceCloseUSD=7.296593396334951 | volume=6939543.0
[SAVED 15,567] 6753.TW | date=2026-10-15 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=125.5 | high=125.5 | low=121.5 | close=122.0 | priceCloseUSD=3.763922092280301 | volume=840156.0
[SAVED 15,568] 1179.HK | date=2026-10-15 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=34.91999816894531 | high=35.18000030517578 | low=34.279998779296875 | close=34.880001068115234 | priceCloseUSD=4.445010899134875 | volume=5016701.0
[SAVED 15,569] 003002.SZ | date=2026-10-15 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=15.539999961853027 | high=15.449999809265137 | low=14.960000038146973 | close=15.069999694824219 | priceCloseUSD=2.255582774482546 | volume=3808199.0
[SAVED 15,570] 363280.KS | date=2026-10-15 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1926.0 | high=1934.0 | low=1866.0 | close=1894.0 | priceCloseUSD=1.407090387384871 | volume=17714.0
[SAVED 15,571] 003005.SZ | date=2026-10-15 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=14.770000457763672 | high=15.529999732971191 | low=14.699999809265137 | close=15.029999732971191 | priceCloseUSD=2.249595831764383 | volume=9599840.0
[SAVED 15,572] 323990.KQ | date=2026-10-15 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3975.0 | high=3975.0 | low=3810.0 | close=3890.0 | priceCloseUSD=2.8899586097820213 | volume=79583.0
[SAVED 15,573] 688156.SS | date=2026-10-15 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=25.0 | high=27.690000534057617 | low=24.989999771118164 | close=26.40999984741211 | priceCloseUSD=3.9528826765914724 | volume=8575320.0
[SAVED 15,574] 688526.SS | date=2026-10-15 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.979999542236328 | high=12.010000228881836 | low=11.819999694824219 | close=11.84000015258789 | priceCloseUSD=1.7721367574559512 | volume=1407657.0
[SAVED 15,575] PLT.AX | date=2026-10-15 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.4665791267637178 | volume=16335.0
[SAVED 15,576] 003008.SZ | date=2026-10-15 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=19.760000228881836 | high=19.15999984741211 | low=18.3700008392334 | close=18.559999465942383 | priceCloseUSD=2.777943990547188 | volume=2107509.0
[SAVED 15,577] 003007.SZ | date=2026-10-15 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=38.72999954223633 | high=37.540000915527344 | low=36.29999923706055 | close=36.4900016784668 | priceCloseUSD=5.461593954448249 | volume=1287550.0
[SAVED 15,578] 6988.HK | date=2026-10-15 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.0066267363659941155 | volume=898000.0
[SAVED 15,579] 053080.KQ | date=2026-10-15 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8010.0 | high=8120.0 | low=7550.0 | close=7620.0 | priceCloseUSD=5.661050027387918 | volume=71673.0
[SAVED 15,580] 4059.T | date=2026-10-15 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=355.0 | high=358.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2534640122890144 | volume=1500.0
[SAVED 15,581] 300892.SZ | date=2026-10-15 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=22.34000015258789 | high=22.81999969482422 | low=21.68000030517578 | close=21.719999313354492 | priceCloseUSD=3.250912893501991 | volume=2047080.0
[SAVED 15,582] 605050.SS | date=2026-10-15 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.979999542236328 | high=10.0 | low=9.789999961853027 | close=9.829999923706055 | priceCloseUSD=1.4712925647033164 | volume=2002100.0
[SAVED 15,583] 300895.SZ | date=2026-10-15 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=53.650001525878906 | high=47.86000061035156 | low=46.06999969482422 | close=46.790000915527344 | priceCloseUSD=7.0032330604049875 | volume=2986687.0
[SAVED 15,584] 300893.SZ | date=2026-10-15 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.539999961853027 | high=13.760000228881836 | low=12.800000190734863 | close=12.880000114440918 | priceCloseUSD=1.9277974108681646 | volume=9496540.0
[SAVED 15,585] 4058.T | date=2026-10-15 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2215.0 | high=2235.0 | low=2160.0 | close=2177.0 | priceCloseUSD=13.780312232452765 | volume=44700.0
[SAVED 15,586] MAXIND.NS | date=2026-10-15 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=159.22999572753906 | high=162.92999267578125 | low=154.1199951171875 | close=155.39999389648438 | priceCloseUSD=1.6348429161808418 | volume=30747.0
[SAVED 15,587] 0909.HK | date=2026-10-15 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.800000011920929 | high=0.800000011920929 | low=0.7749999761581421 | close=0.7950000166893005 | priceCloseUSD=0.10131260409354394 | volume=2959000.0
[SAVED 15,588] 4933.T | date=2026-10-15 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2270.0 | high=2395.0 | low=2233.0 | close=2372.0 | priceCloseUSD=15.014653475139163 | volume=223700.0
[SAVED 15,589] 2932.T | date=2026-10-15 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1110.0 | high=1110.0 | low=1098.0 | close=1105.0 | priceCloseUSD=6.994600375222924 | volume=16800.0
[SAVED 15,590] 002998.SZ | date=2026-10-15 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=8.0 | high=7.550000190734863 | low=7.239999771118164 | close=7.320000171661377 | priceCloseUSD=1.0956115879736434 | volume=7368400.0
[SAVED 15,591] 003009.SZ | date=2026-10-15 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.70000076293945 | high=42.15999984741211 | low=40.279998779296875 | close=40.45000076293945 | priceCloseUSD=6.054301711766313 | volume=2875100.0
[SAVED 15,592] 003010.SZ | date=2026-10-15 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=26.809999465942383 | high=26.200000762939453 | low=25.260000228881836 | close=25.93000030517578 | priceCloseUSD=3.8810393639735152 | volume=5208220.0
[SAVED 15,593] 603565.SS | date=2026-10-15 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.460000038146973 | high=12.720000267028809 | low=12.020000457763672 | close=12.199999809265137 | priceCloseUSD=1.8260192419194188 | volume=25633441.0
[SAVED 15,594] 300897.SZ | date=2026-10-15 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=16.209999084472656 | high=15.5600004196167 | low=14.890000343322754 | close=15.229999542236328 | priceCloseUSD=2.2795305453551986 | volume=1921177.0
[SAVED 15,595] 4060.T | date=2026-10-15 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1180.0 | high=1193.0 | low=1174.0 | close=1190.0 | priceCloseUSD=7.532646557932379 | volume=5800.0
[SAVED 15,596] 9688.HK | date=2026-10-15 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=17.479999542236328 | high=18.229999542236328 | low=17.350000381469727 | close=17.950000762939453 | priceCloseUSD=2.2874984686764113 | volume=3495800.0
[SAVED 15,597] 4770.TW | date=2026-10-15 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=275.5 | high=285.0 | low=273.0 | close=273.0 | priceCloseUSD=8.422546976987887 | volume=1066698.0
[SAVED 15,598] 605111.SS | date=2026-10-15 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=43.79999923706055 | high=44.5 | low=42.279998779296875 | close=42.7400016784668 | priceCloseUSD=6.397054646286063 | volume=11665903.0
[SAVED 15,599] 605218.SS | date=2026-10-15 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=13.289999961853027 | high=13.539999961853027 | low=12.84000015258789 | close=12.899999618530273 | priceCloseUSD=1.9307908108572591 | volume=4210900.0
[SAVED 15,600] 688595.SS | date=2026-10-15 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=25.709999084472656 | high=26.100000381469727 | low=24.81999969482422 | close=24.860000610351562 | priceCloseUSD=3.720888539207673 | volume=3728590.0
[SAVED 15,601] 300896.SZ | date=2026-10-15 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.18000030517578 | high=97.4800033569336 | low=91.19000244140625 | close=94.80000305175781 | priceCloseUSD=14.189068230563883 | volume=4331549.0
[SAVED 15,602] 688013.SS | date=2026-10-15 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=22.200000762939453 | high=22.559999465942383 | low=21.690000534057617 | close=22.010000228881836 | priceCloseUSD=3.2943184066336406 | volume=1192266.0
[SAVED 15,603] 688585.SS | date=2026-10-15 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=105.01000213623047 | high=107.5199966430664 | low=103.51000213623047 | close=104.5 | priceCloseUSD=15.640902767528255 | volume=2072450.0
[SAVED 15,604] 2753.TW | date=2026-10-15 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=182.0 | high=185.0 | low=182.0 | close=184.5 | priceCloseUSD=5.692160869063242 | volume=173893.0
[SAVED 15,605] 1429.HK | date=2026-10-15 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.164000004529953 | high=0.1679999977350235 | low=0.15600000321865082 | close=0.15800000727176666 | priceCloseUSD=0.020135084084856716 | volume=672000.0
[SAVED 15,606] 4011.T | date=2026-10-15 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2270.0 | high=2270.0 | low=2145.0 | close=2158.0 | priceCloseUSD=13.660043085729475 | volume=77900.0
[SAVED 15,607] 9616.HK | date=2026-10-15 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.2140945484151044 | volume=7200.0
[SAVED 15,608] 2057.HK | date=2026-10-15 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=159.8000030517578 | high=159.8000030517578 | low=156.8000030517578 | close=157.3000030517578 | priceCloseUSD=20.045877482445682 | volume=2004968.0
[SAVED 15,609] 605136.SS | date=2026-10-15 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=9.600000381469727 | high=10.180000305175781 | low=9.399999618530273 | close=9.399999618530273 | priceCloseUSD=1.4069328234280831 | volume=69754689.0
[SAVED 15,610] 605018.SS | date=2026-10-15 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.449999809265137 | high=10.479999542236328 | low=10.149999618530273 | close=10.239999771118164 | priceCloseUSD=1.5326587632494812 | volume=4135400.0
[SAVED 15,611] 9991.HK | date=2026-10-15 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.085000038146973 | high=8.729999542236328 | low=8.079999923706055 | close=8.510000228881836 | priceCloseUSD=1.0844909005349423 | volume=4500.0
[SAVED 15,612] 605099.SS | date=2026-10-15 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.610000610351562 | high=27.18000030517578 | low=26.0 | close=26.670000076293945 | priceCloseUSD=3.991797875629519 | volume=1172600.0
[SAVED 15,613] 688093.SS | date=2026-10-15 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=19.549999237060547 | high=19.700000762939453 | low=19.030000686645508 | close=19.079999923706055 | priceCloseUSD=2.8557743886232814 | volume=1929109.0
[SAVED 15,614] 003011.SZ | date=2026-10-15 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=19.780000686645508 | high=18.299999237060547 | low=17.610000610351562 | close=17.829999923706055 | priceCloseUSD=2.668682250255719 | volume=2945802.0
[SAVED 15,615] CAMS.NS | date=2026-10-15 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=696.0 | high=709.0 | low=695.5499877929688 | close=704.8499755859375 | priceCloseUSD=7.415180404218653 | volume=1330923.0
[SAVED 15,616] CHEMCON.NS | date=2026-10-15 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=225.0 | high=225.94000244140625 | low=218.16000366210938 | close=220.66000366210938 | priceCloseUSD=2.3213929088809264 | volume=39537.0
[SAVED 15,617] MICRO.BK | date=2026-10-15 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.1799999475479126 | high=1.409999966621399 | low=1.1699999570846558 | close=1.3200000524520874 | priceCloseUSD=0.039379475967350655 | volume=4386142.0
[SAVED 15,618] 601187.SS | date=2026-10-15 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.849999904632568 | high=6.860000133514404 | low=6.639999866485596 | close=6.699999809265137 | priceCloseUSD=1.0028138331021421 | volume=24745187.0
[SAVED 15,619] ANGELONE.NS | date=2026-10-15 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=306.79998779296875 | high=315.54998779296875 | low=306.3500061035156 | close=313.0 | priceCloseUSD=3.2928304560002934 | volume=11640017.0
[SAVED 15,620] 6785.TWO | date=2026-10-15 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=85.0999984741211 | high=85.0999984741211 | low=81.0999984741211 | close=83.0999984741211 | priceCloseUSD=2.5637862305344568 | volume=71781.0
[SAVED 15,621] 7354.T | date=2026-10-15 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=350.0 | high=353.0 | low=344.0 | close=345.0 | priceCloseUSD=2.18383450629132 | volume=209500.0
[SAVED 15,622] 352820.KS | date=2026-10-15 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=161700.0 | high=167800.0 | low=158800.0 | close=165100.0 | priceCloseUSD=122.65608392673822 | volume=354259.0
[SAVED 15,623] 6998.HK | date=2026-10-15 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.659999966621399 | high=1.659999966621399 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=0.21154580614221183 | volume=9000.0
[SAVED 15,624] 348210.KQ | date=2026-10-15 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=32800.0 | high=34150.0 | low=29200.0 | close=30100.0 | priceCloseUSD=22.361890528133376 | volume=143050.0
[SAVED 15,625] NRF.BK | date=2026-10-15 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.00686157520976567 | volume=55400.0
[SAVED 15,626] 1952.HK | date=2026-10-15 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=31.700000762939453 | high=32.97999954223633 | low=30.31999969482422 | close=30.6200008392334 | priceCloseUSD=3.9021282481074784 | volume=5643233.0
[SAVED 15,627] UTIAMC.NS | date=2026-10-15 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=877.9500122070312 | high=884.5999755859375 | low=870.25 | close=874.3499755859375 | priceCloseUSD=9.198358558506351 | volume=131242.0
[SAVED 15,628] MAZDOCK.NS | date=2026-10-15 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=2118.0 | high=2131.800048828125 | low=2100.0 | close=2105.0 | priceCloseUSD=22.145073833484403 | volume=399052.0
[SAVED 15,629] 605338.SS | date=2026-10-15 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=19.0 | high=19.25 | low=18.610000610351562 | close=18.770000457763672 | priceCloseUSD=2.809375618242511 | volume=2554457.0
[SAVED 15,630] 003001.SZ | date=2026-10-15 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=19.440000534057617 | high=17.350000381469727 | low=16.6200008392334 | close=16.68000030517578 | priceCloseUSD=2.4965575400535505 | volume=5351875.0
[SAVED 15,631] 4013.T | date=2026-10-15 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=790.0 | high=794.0 | low=750.0 | close=775.0 | priceCloseUSD=4.905715195292096 | volume=75800.0
[SAVED 15,632] SO.BK | date=2026-10-15 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.71999979019165 | high=4.71999979019165 | low=4.639999866485596 | close=4.679999828338623 | priceCloseUSD=0.13961813139697238 | volume=11621.0
[SAVED 15,633] 300999.SZ | date=2026-10-15 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=23.899999618530273 | high=25.639999389648438 | low=24.8700008392334 | close=25.149999618530273 | priceCloseUSD=3.764293766859375 | volume=10485638.0
[SAVED 15,634] LIKHITHA.NS | date=2026-10-15 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=222.4600067138672 | high=232.13999938964844 | low=217.00999450683594 | close=227.64999389648438 | priceCloseUSD=2.39492917958666 | volume=54457.0
[SAVED 15,635] 2130.HK | date=2026-10-15 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.0999999046325684 | high=3.119999885559082 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.395055416899201 | volume=8000.0
[SAVED 15,636] 688330.SS | date=2026-10-15 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=32.779998779296875 | high=33.0 | low=32.349998474121094 | close=32.529998779296875 | priceCloseUSD=4.8688856261702895 | volume=1154087.0
[SAVED 15,637] 6788.TWO | date=2026-10-15 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=372.0 | high=372.0 | low=351.5 | close=358.5 | priceCloseUSD=11.06037762362695 | volume=439326.0
[SAVED 15,638] ABB.AX | date=2026-10-15 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.070000171661377 | high=4.099999904632568 | low=4.0 | close=4.090000152587891 | priceCloseUSD=2.827123949564425 | volume=1262679.0
[SAVED 15,639] 7692.T | date=2026-10-15 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=74.0 | high=75.0 | low=73.0 | close=73.0 | priceCloseUSD=0.46208672162106196 | volume=293400.0
[SAVED 15,640] 688386.SS | date=2026-10-15 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=37.029998779296875 | high=38.0099983215332 | low=36.04999923706055 | close=36.900001525878906 | priceCloseUSD=5.522960152994413 | volume=3015860.0
[SAVED 15,641] 300899.SZ | date=2026-10-15 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=30.43000030517578 | high=27.729999542236328 | low=26.459999084472656 | close=26.899999618530273 | priceCloseUSD=4.0262227605739636 | volume=1306553.0
[SAVED 15,642] 300898.SZ | date=2026-10-15 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=20.540000915527344 | high=21.649999618530273 | low=20.5 | close=20.829999923706055 | priceCloseUSD=3.1177033823378695 | volume=4741200.0
[SAVED 15,643] 6989.HK | date=2026-10-15 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.06244424645267675 | volume=43000.0
[SAVED 15,644] 605336.SS | date=2026-10-15 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=11.050000190734863 | high=11.300000190734863 | low=10.920000076293945 | close=10.9399995803833 | priceCloseUSD=1.6374303321873216 | volume=675000.0
[SAVED 15,645] 003012.SZ | date=2026-10-15 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.670000076293945 | high=4.570000171661377 | low=4.449999809265137 | close=4.489999771118164 | priceCloseUSD=0.672034926758692 | volume=8775828.0
[SAVED 15,646] 1597.HK | date=2026-10-15 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=5.349999904632568 | high=5.355000019073486 | low=5.179999828338623 | close=5.179999828338623 | priceCloseUSD=0.6601248563472634 | volume=49000.0
[SAVED 15,647] 601568.SS | date=2026-10-15 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.569999933242798 | high=3.5799999237060547 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.5283481944677982 | volume=14955840.0
[SAVED 15,648] 605058.SS | date=2026-10-15 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=62.0099983215332 | high=70.48999786376953 | low=62.0099983215332 | close=70.48999786376953 | priceCloseUSD=10.550499547086064 | volume=21909172.0
[SAVED 15,649] 003015.SZ | date=2026-10-15 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.800000190734863 | high=11.550000190734863 | low=11.289999961853027 | close=11.40999984741211 | priceCloseUSD=1.707777016180718 | volume=3766400.0
[SAVED 15,650] HEMIPROP.NS | date=2026-10-15 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=111.26000213623047 | high=112.88999938964844 | low=111.22000122070312 | close=111.76000213623047 | priceCloseUSD=1.175740379542612 | volume=163500.0
[SAVED 15,651] 688788.SS | date=2026-10-15 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=24.579999923706055 | high=24.780000686645508 | low=23.780000686645508 | close=23.84000015258789 | priceCloseUSD=3.5682212857845546 | volume=1845507.0
[SAVED 15,652] 003013.SZ | date=2026-10-15 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.18000030517578 | high=18.5 | low=16.860000610351562 | close=18.15999984741211 | priceCloseUSD=2.7180745633655574 | volume=13848040.0
[SAVED 15,653] SCGP.BK | date=2026-10-15 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=29.5 | high=30.25 | low=29.5 | close=30.0 | priceCloseUSD=0.8949880546034302 | volume=4493492.0
[SAVED 15,654] 2107.HK | date=2026-10-15 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048426148760065416 | volume=110000.0
[SAVED 15,655] DRR.AX | date=2026-10-15 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.880000114440918 | high=3.930000066757202 | low=3.869999885559082 | close=3.9200000762939453 | priceCloseUSD=2.709615081792307 | volume=2163728.0
[SAVED 15,656] ABY.AX | date=2026-10-15 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.2800000011920929 | high=0.28200000524520874 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.186631654825529 | volume=48692.0
[SAVED 15,657] CSX.AX | date=2026-10-15 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2730351952928686 | volume=4648.0
[SAVED 15,658] 9993.HK | date=2026-10-15 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.9850000143051147 | high=0.9950000047683716 | low=0.9549999833106995 | close=0.9750000238418579 | priceCloseUSD=0.12425130733713037 | volume=21383000.0
[SAVED 15,659] 688129.SS | date=2026-10-15 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.799999237060547 | high=20.799999237060547 | low=19.739999771118164 | close=20.030000686645508 | priceCloseUSD=2.997964527974608 | volume=1044155.0
[SAVED 15,660] 0873.HK | date=2026-10-15 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.04269147484813159 | volume=1771000.0
[SAVED 15,661] 003016.SZ | date=2026-10-15 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=7.480000019073486 | high=7.53000020980835 | low=7.28000020980835 | close=7.360000133514404 | priceCloseUSD=1.1015985306918064 | volume=4530900.0
[SAVED 15,662] 688179.SS | date=2026-10-15 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=17.649999618530273 | high=18.25 | low=17.049999237060547 | close=17.1200008392334 | priceCloseUSD=2.5624140526933177 | volume=19933844.0
[SAVED 15,663] 003017.SZ | date=2026-10-15 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=22.760000228881836 | high=24.440000534057617 | low=21.670000076293945 | close=22.969999313354492 | priceCloseUSD=3.438005031869554 | volume=6617199.0
[SAVED 15,664] 4577.TWO | date=2026-10-15 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=90.4000015258789 | high=91.80000305175781 | low=88.0 | close=88.0 | priceCloseUSD=2.7149601977103814 | volume=307086.0
[SAVED 15,665] 6790.TW | date=2026-10-15 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.849998474121094 | high=37.95000076293945 | low=37.650001525878906 | close=37.849998474121094 | priceCloseUSD=1.1677413561436072 | volume=92940.0
[SAVED 15,666] 4014.T | date=2026-10-15 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=449.0 | high=449.0 | low=434.0 | close=440.0 | priceCloseUSD=2.7851802399077705 | volume=46000.0
[SAVED 15,667] 5296.KL | date=2026-10-15 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.29159522190688836 | volume=2668500.0
[SAVED 15,668] CCR.AX | date=2026-10-15 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.08640354046733964 | volume=52913.0
[SAVED 15,669] 2096.HK | date=2026-10-15 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.869999885559082 | high=11.050000190734863 | low=10.699999809265137 | close=10.829999923706055 | priceCloseUSD=1.3801452472577154 | volume=3392000.0
[SAVED 15,670] 7097.T | date=2026-10-15 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2778.0 | high=2779.0 | low=2761.0 | close=2778.0 | priceCloseUSD=17.584615241963153 | volume=5400.0
[SAVED 15,671] 688221.SS | date=2026-10-15 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=13.960000038146973 | high=14.430000305175781 | low=13.8100004196167 | close=13.890000343322754 | priceCloseUSD=2.078967892926749 | volume=8210525.0
[SAVED 15,672] 4934.T | date=2026-10-15 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=581.0 | high=581.0 | low=577.0 | close=577.0 | priceCloseUSD=3.652384087333599 | volume=2600.0
[SAVED 15,673] 301300.KQ | date=2026-10-15 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1699.0 | high=1699.0 | low=1480.0 | close=1540.0 | priceCloseUSD=1.144096724695196 | volume=28634.0
[SAVED 15,674] SFT.BK | date=2026-10-15 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.409999966621399 | high=1.4900000095367432 | low=1.409999966621399 | close=1.4800000190734863 | priceCloseUSD=0.04415274459612064 | volume=324901.0
[SAVED 15,675] 300901.SZ | date=2026-10-15 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=16.200000762939453 | high=16.780000686645508 | low=15.949999809265137 | close=16.309999465942383 | priceCloseUSD=2.4411781414855747 | volume=3923700.0
[SAVED 15,676] 300900.SZ | date=2026-10-15 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=21.780000686645508 | high=19.399999618530273 | low=18.68000030517578 | close=18.760000228881836 | priceCloseUSD=2.807878846877977 | volume=9562593.0
[SAVED 15,677] 300902.SZ | date=2026-10-15 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=17.579999923706055 | high=16.489999771118164 | low=16.010000228881836 | close=16.06999969482422 | priceCloseUSD=2.4052564851765963 | volume=3635316.0
[FAILED] 1950.HK | $1950.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1463.HK | $1463.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9913.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TECH.JK: possibly delisted; no timezone found | $8496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
14 Failed downloads: | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6958.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9913.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TECH.JK: possibly delisted; no timezone found | $8496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
14 Failed downloads: | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9913.HK | $9913.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2169.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9913.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TECH.JK: possibly delisted; no timezone found | $8496.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
14 Failed downloads: | ['9986.HK', '9677.HK', '294090.KQ', '9913.HK', '1463.HK', '9906.HK', '1961.HK', '348950.KS', 'CSMI.JK', 'BHAT.JK', '1950.HK', '8496.HK', '304840.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['TECH.JK']: possibly delisted; no timezone found

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,678] 347000.KQ | date=2026-10-15 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1836.0 | high=1838.0 | low=1735.0 | close=1838.0 | priceCloseUSD=1.3654868701232274 | volume=106726.0
[SAVED 15,679] 6793.TWO | date=2026-10-15 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=6.650000095367432 | high=6.960000038146973 | low=6.5 | close=6.75 | priceCloseUSD=0.20824978789255766 | volume=183893.0
[SAVED 15,680] 7356.T | date=2026-10-15 | assetKey=@RETTY1 | name=RETTY INC NPV | open=109.0 | high=111.0 | low=109.0 | close=109.0 | priceCloseUSD=0.6899651048862432 | volume=20000.0
[SAVED 15,681] 688133.SS | date=2026-10-15 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=18.809999465942383 | high=18.950000762939453 | low=18.3799991607666 | close=18.40999984741211 | priceCloseUSD=2.7554929910390698 | volume=6993691.0
[SAVED 15,682] 3913.HK | date=2026-10-15 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11800000071525574 | high=0.1289999932050705 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.01592965439728076 | volume=3059000.0
[SAVED 15,683] 348350.KQ | date=2026-10-15 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=9270.0 | high=9270.0 | low=8470.0 | close=8750.0 | priceCloseUSD=6.500549572131796 | volume=24165.0
[SAVED 15,684] MZH.SI | date=2026-10-15 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.7649999856948853 | high=0.7749999761581421 | low=0.7450000047683716 | close=0.7699999809265137 | priceCloseUSD=0.6001886081179915 | volume=6080200.0
[SAVED 15,685] 605169.SS | date=2026-10-15 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=13.0 | high=13.0 | low=12.210000038146973 | close=12.270000457763672 | priceCloseUSD=1.8364964987311845 | volume=3783068.0
[SAVED 15,686] EQUITASBNK.NS | date=2026-10-15 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=69.75 | high=69.75 | low=67.62999725341797 | close=68.27999877929688 | priceCloseUSD=0.7183209569205483 | volume=1175412.0
[SAVED 15,687] DSK.AX | date=2026-10-15 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6850000023841858 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.47003526508637794 | volume=35303.0
[SAVED 15,688] 601995.SS | date=2026-10-15 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=30.899999618530273 | high=32.0 | low=30.81999969482422 | close=31.920000076293945 | priceCloseUSD=4.777584856773283 | volume=33662957.0
[SAVED 15,689] 1712.HK | date=2026-10-15 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=8.699999809265137 | high=8.729999542236328 | low=8.404999732971191 | close=8.460000038146973 | priceCloseUSD=1.0781190144693065 | volume=659066.0
[SAVED 15,690] 2126.HK | date=2026-10-15 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.744999885559082 | high=2.7799999713897705 | low=2.615000009536743 | close=2.625 | priceCloseUSD=0.3345227423428959 | volume=873000.0
[SAVED 15,691] DUR.AX | date=2026-10-15 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0999999046325684 | high=2.109999895095825 | low=1.975000023841858 | close=1.975000023841858 | priceCloseUSD=1.3651759558641339 | volume=1418372.0
[SAVED 15,692] 300903.SZ | date=2026-10-15 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=96.0 | high=88.2699966430664 | low=82.58999633789062 | close=86.9000015258789 | priceCloseUSD=13.006645687696928 | volume=18772744.0
[SAVED 15,693] 300905.SZ | date=2026-10-15 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=41.529998779296875 | high=33.79999923706055 | low=31.270000457763672 | close=31.600000381469727 | priceCloseUSD=4.729689315027978 | volume=13398031.0
[SAVED 15,694] LEO.BK | date=2026-10-15 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.8300000429153442 | high=1.850000023841858 | low=1.75 | close=1.7999999523162842 | priceCloseUSD=0.053699281853660616 | volume=262001.0
[SAVED 15,695] 300906.SZ | date=2026-10-15 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.790000915527344 | high=30.059999465942383 | low=28.3799991607666 | close=29.290000915527344 | priceCloseUSD=4.383943123259107 | volume=2928040.0
[SAVED 15,696] 290690.KQ | date=2026-10-15 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2850.0 | high=2865.0 | low=2675.0 | close=2730.0 | priceCloseUSD=2.0281714665051203 | volume=1121341.0
[SAVED 15,697] 9995.HK | date=2026-10-15 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=66.0 | high=67.05000305175781 | low=63.400001525878906 | close=64.8499984741211 | priceCloseUSD=8.264304506855469 | volume=3024050.0
[SAVED 15,698] 003018.SZ | date=2026-10-15 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=42.95000076293945 | high=39.150001525878906 | low=37.880001068115234 | close=38.150001525878906 | priceCloseUSD=5.7100522913619765 | volume=6639177.0
[SAVED 15,699] 9901.HK | date=2026-10-15 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=45.47999954223633 | high=45.7400016784668 | low=44.97999954223633 | close=45.459999084472656 | priceCloseUSD=5.793296594530792 | volume=4311914.0
[SAVED 15,700] NCAP.BK | date=2026-10-15 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.359999895095825 | low=3.200000047683716 | close=3.3399999141693115 | priceCloseUSD=0.09964200085193387 | volume=13979355.0
[SAVED 15,701] 688529.SS | date=2026-10-15 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.75 | high=13.989999771118164 | low=13.399999618530273 | close=13.5600004196167 | priceCloseUSD=2.0295755798169104 | volume=1729216.0
[SAVED 15,702] 605007.SS | date=2026-10-15 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=14.0 | high=14.34000015258789 | low=13.970000267028809 | close=14.149999618530273 | priceCloseUSD=2.117882949224822 | volume=3231000.0
[SAVED 15,703] AI1.AX | date=2026-10-15 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.05115089661587177 | volume=3462410.0
[SAVED 15,704] 688135.SS | date=2026-10-15 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=32.040000915527344 | high=32.4900016784668 | low=31.200000762939453 | close=31.3799991607666 | priceCloseUSD=4.696760915968121 | volume=9415626.0
[SAVED 15,705] 688057.SS | date=2026-10-15 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.350000381469727 | high=16.459999084472656 | low=15.579999923706055 | close=15.699999809265137 | priceCloseUSD=2.3498772293485946 | volume=2328592.0
[SAVED 15,706] 1351.HK | date=2026-10-15 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.038231172072644044 | volume=374000.0
[SAVED 15,707] 300884.SZ | date=2026-10-15 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=11.930000305175781 | high=11.25 | low=10.9399995803833 | close=11.039999961853027 | priceCloseUSD=1.6523977603527162 | volume=4121340.0
[SAVED 15,708] 339770.KS | date=2026-10-15 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3830.0 | high=3830.0 | low=3705.0 | close=3765.0 | priceCloseUSD=2.797093615894424 | volume=108038.0
[SAVED 15,709] 688160.SS | date=2026-10-15 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=77.0 | high=77.7699966430664 | low=73.77999877929688 | close=74.2699966430664 | priceCloseUSD=11.116265990802408 | volume=1504879.0
[SAVED 15,710] HPG.AX | date=2026-10-15 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8500000238418579 | high=0.8550000190734863 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.584087953335417 | volume=32736.0
[SAVED 15,711] UNI.AX | date=2026-10-15 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=8.100000381469727 | high=8.100000381469727 | low=7.789999961853027 | close=7.96999979019165 | priceCloseUSD=5.509089595172102 | volume=275580.0
[SAVED 15,712] 003019.SZ | date=2026-10-15 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=25.489999771118164 | high=24.399999618530273 | low=23.520000457763672 | close=23.59000015258789 | priceCloseUSD=3.5308028581110418 | volume=3148696.0
[SAVED 15,713] 330860.KQ | date=2026-10-15 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=27000.0 | high=27150.0 | low=24400.0 | close=25200.0 | priceCloseUSD=18.721582767739573 | volume=315910.0
[SAVED 15,714] 1516.HK | date=2026-10-15 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7049999833106995 | priceCloseUSD=0.08984324867382516 | volume=3111032.0
[SAVED 15,715] 300909.SZ | date=2026-10-15 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=58.0099983215332 | high=51.790000915527344 | low=49.0099983215332 | close=49.04999923706055 | priceCloseUSD=7.3414953953511874 | volume=4212842.0
[SAVED 15,716] 300907.SZ | date=2026-10-15 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=52.43000030517578 | high=47.33000183105469 | low=45.310001373291016 | close=46.22999954223633 | priceCloseUSD=6.919415576870757 | volume=2025294.0
[SAVED 15,717] 688219.SS | date=2026-10-15 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.279999732971191 | high=9.449999809265137 | low=9.199999809265137 | close=9.260000228881836 | priceCloseUSD=1.3859785952844994 | volume=5668749.0
[SAVED 15,718] 1795.HK | date=2026-10-15 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.44999998807907104 | high=0.5199999809265137 | low=0.44999998807907104 | close=0.4749999940395355 | priceCloseUSD=0.060532685950081766 | volume=216000.0
[SAVED 15,719] 348150.KQ | date=2026-10-15 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2750.0 | high=2750.0 | low=2610.0 | close=2680.0 | priceCloseUSD=1.9910254689500815 | volume=20847.0
[SAVED 15,720] 6792.TW | date=2026-10-15 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=60.0 | high=60.0 | low=59.20000076293945 | close=59.70000076293945 | priceCloseUSD=1.8418537031211364 | volume=26131.0
[SAVED 15,721] 4015.T | date=2026-10-15 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=550.0 | high=555.0 | low=516.0 | close=520.0 | priceCloseUSD=3.291576647163729 | volume=89800.0
[SAVED 15,722] 244920.KS | date=2026-10-15 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12450.0 | high=12480.0 | low=11660.0 | close=11790.0 | priceCloseUSD=8.759026223478157 | volume=73992.0
[SAVED 15,723] 6805.TW | date=2026-10-15 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2100.0 | high=2150.0 | low=2065.0 | close=2115.0 | priceCloseUSD=65.25160020633473 | volume=977025.0
[SAVED 15,724] 6996.HK | date=2026-10-15 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.0 | high=3.119999885559082 | low=2.9049999713897705 | close=2.9700000286102295 | priceCloseUSD=0.37848859212539937 | volume=730500.0
[SAVED 15,725] 340570.KQ | date=2026-10-15 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=25000.0 | high=25350.0 | low=24550.0 | close=25050.0 | priceCloseUSD=18.610144775074456 | volume=98672.0
[SAVED 15,726] GLAND.NS | date=2026-10-15 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3040.199951171875 | high=3076.89990234375 | low=3000.10009765625 | close=3066.300048828125 | priceCloseUSD=32.258166734876795 | volume=156231.0
[SAVED 15,727] 688777.SS | date=2026-10-15 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=67.5 | high=68.11000061035156 | low=64.87999725341797 | close=66.36000061035156 | priceCloseUSD=9.932347533010761 | volume=18210671.0
[SAVED 15,728] 300908.SZ | date=2026-10-15 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.5 | high=17.780000686645508 | low=17.360000610351562 | close=17.399999618530273 | priceCloseUSD=2.6043225089804856 | volume=1375268.0
[SAVED 15,729] 605068.SS | date=2026-10-15 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=18.5 | high=19.15999984741211 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=2.724061648823694 | volume=2662000.0
[SAVED 15,730] CPN.AX | date=2026-10-15 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06566668993116975 | volume=1257095.0
[SAVED 15,731] 605177.SS | date=2026-10-15 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=23.670000076293945 | high=24.049999237060547 | low=23.0 | close=23.450000762939453 | priceCloseUSD=3.509848629967458 | volume=4891800.0
[SAVED 15,732] 299030.KQ | date=2026-10-15 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=13860.0 | high=14010.0 | low=12960.0 | close=13170.0 | priceCloseUSD=9.78425575599723 | volume=48743.0
[SAVED 15,733] 199820.KQ | date=2026-10-15 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6600.0 | high=6600.0 | low=6180.0 | close=6310.0 | priceCloseUSD=4.687824891445901 | volume=166124.0
[SAVED 15,734] 003004.SZ | date=2026-10-15 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=57.790000915527344 | high=56.0 | low=53.13999938964844 | close=55.20000076293945 | priceCloseUSD=8.261988944503555 | volume=1277700.0
[SAVED 15,735] 4017.T | date=2026-10-15 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=204.0 | high=204.0 | low=198.0 | close=197.0 | priceCloseUSD=1.2470011528677973 | volume=17500.0
[SAVED 15,736] 300910.SZ | date=2026-10-15 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=27.350000381469727 | high=26.670000076293945 | low=26.149999618530273 | close=26.309999465942383 | priceCloseUSD=3.9379152484260778 | volume=2772546.0
[SAVED 15,737] 6799.TW | date=2026-10-15 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=86.0 | high=86.0 | low=83.0 | close=84.5 | priceCloseUSD=2.6069788262105367 | volume=239719.0
[SAVED 15,738] 688077.SS | date=2026-10-15 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=24.540000915527344 | high=24.799999237060547 | low=23.799999237060547 | close=23.920000076293945 | priceCloseUSD=3.580195171220881 | volume=1844837.0
[SAVED 15,739] 6666.HK | date=2026-10-15 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.2100000381469727 | high=1.2200000286102295 | low=1.1950000524520874 | close=1.2050000429153442 | priceCloseUSD=0.15356187385879932 | volume=12893500.0
[SAVED 15,740] 2072.TW | date=2026-10-15 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=131.0 | high=131.0 | low=126.5 | close=127.5 | priceCloseUSD=3.9336071046372 | volume=374957.0
[SAVED 15,741] JR.BK | date=2026-10-15 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.8600000143051147 | high=1.8700000047683716 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.05578758887920167 | volume=13001.0
[SAVED 15,742] 605266.SS | date=2026-10-15 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=16.0 | high=16.09000015258789 | low=15.829999923706055 | close=15.949999809265137 | priceCloseUSD=2.3872956570221073 | volume=1611582.0
[SAVED 15,743] 4583.TW | date=2026-10-15 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=408.0 | high=408.0 | low=392.0 | close=395.0 | priceCloseUSD=12.186469069268188 | volume=161996.0
[SAVED 15,744] 265740.KQ | date=2026-10-15 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=7330.0 | high=7800.0 | low=7250.0 | close=7600.0 | priceCloseUSD=5.646191628365902 | volume=450322.0
[SAVED 15,745] 688557.SS | date=2026-10-15 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=18.600000381469727 | high=18.889999389648438 | low=18.010000228881836 | close=18.18000030517578 | priceCloseUSD=2.721068106094626 | volume=1280537.0
[SAVED 15,746] 129890.KQ | date=2026-10-15 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=969.0 | high=970.0 | low=932.0 | close=939.0 | priceCloseUSD=0.6976018340836293 | volume=145329.0
[SAVED 15,747] 688578.SS | date=2026-10-15 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=80.80000305175781 | high=84.87999725341797 | low=80.44999694824219 | close=84.45999908447266 | priceCloseUSD=12.641441468189113 | volume=10274881.0
[SAVED 15,748] 300915.SZ | date=2026-10-15 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=24.0 | high=23.670000076293945 | low=22.799999237060547 | close=23.0 | priceCloseUSD=3.4424953459631564 | volume=1480300.0
[SAVED 15,749] 300916.SZ | date=2026-10-15 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=26.489999771118164 | high=29.389999389648438 | low=24.360000610351562 | close=28.520000457763672 | priceCloseUSD=4.2686942975095015 | volume=9294730.0
[SAVED 15,750] 1209.HK | date=2026-10-15 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=38.70000076293945 | high=39.29999923706055 | low=38.29999923706055 | close=38.779998779296875 | priceCloseUSD=4.942015824649351 | volume=4509025.0
[SAVED 15,751] 605258.SS | date=2026-10-15 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=40.09000015258789 | high=43.91999816894531 | low=39.59000015258789 | close=42.41999816894531 | priceCloseUSD=6.349158533580863 | volume=12714479.0
[SAVED 15,752] TCU.SI | date=2026-10-15 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0299999713897705 | priceCloseUSD=0.8028496941599221 | volume=104000.0
[SAVED 15,753] 318020.KQ | date=2026-10-15 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2470.0 | high=2470.0 | low=2260.0 | close=2330.0 | priceCloseUSD=1.7310034860648096 | volume=10670.0
[SAVED 15,754] 300911.SZ | date=2026-10-15 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=31.010000228881836 | high=27.040000915527344 | low=23.31999969482422 | close=26.25 | priceCloseUSD=3.92893490571882 | volume=17714638.0
[SAVED 15,755] MGH.AX | date=2026-10-15 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.5799999237060547 | high=3.619999885559082 | low=3.2100000381469727 | close=3.309999942779541 | priceCloseUSD=2.2879657120227517 | volume=18242826.0
[SAVED 15,756] 003021.SZ | date=2026-10-15 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=65.27999877929688 | high=61.720001220703125 | low=60.0099983215332 | close=60.349998474121094 | priceCloseUSD=9.032808212001976 | volume=2139627.0
[SAVED 15,757] 601686.SS | date=2026-10-15 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=5.099999904632568 | high=5.110000133514404 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.7558522675529487 | volume=6841788.0
[SAVED 15,758] NXL.AX | date=2026-10-15 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.690000057220459 | high=1.715000033378601 | low=1.6449999809265137 | close=1.7000000476837158 | priceCloseUSD=1.1750881833161542 | volume=712774.0
[SAVED 15,759] 300912.SZ | date=2026-10-15 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=18.479999542236328 | high=17.190000534057617 | low=16.690000534057617 | close=16.760000228881836 | priceCloseUSD=2.5085314254898763 | volume=2616299.0
[SAVED 15,760] 009900.KS | date=2026-10-15 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=8200.0 | high=8250.0 | low=7840.0 | close=8010.0 | priceCloseUSD=5.950788808317221 | volume=169846.0
[SAVED 15,761] 605183.SS | date=2026-10-15 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=15.569999694824219 | high=15.729999542236328 | low=15.369999885559082 | close=15.539999961853027 | priceCloseUSD=2.3259294584759425 | volume=1375528.0
[SAVED 15,762] 688590.SS | date=2026-10-15 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=11.859999656677246 | high=12.15999984741211 | low=11.5 | close=11.529999732971191 | priceCloseUSD=1.7257378443352072 | volume=7073249.0
[SAVED 15,763] 300913.SZ | date=2026-10-15 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=34.400001525878906 | high=31.25 | low=30.149999618530273 | close=30.200000762939453 | priceCloseUSD=4.520146177152298 | volume=6648518.0
[SAVED 15,764] SAK.BK | date=2026-10-15 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.0999999046325684 | high=3.140000104904175 | low=3.0799999237060547 | close=3.119999885559082 | priceCloseUSD=0.09307875426464826 | volume=536200.0
[SAVED 15,765] 6618.HK | date=2026-10-15 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=37.2599983215332 | high=38.31999969482422 | low=36.86000061035156 | close=37.7400016784668 | priceCloseUSD=4.809481469526174 | volume=16254199.0
[SAVED 15,766] 003022.SZ | date=2026-10-15 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=18.40999984741211 | high=17.170000076293945 | low=16.68000030517578 | close=16.75 | priceCloseUSD=2.5070346541253423 | volume=9245350.0
[SAVED 15,767] 605376.SS | date=2026-10-15 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=92.0 | high=95.9800033569336 | low=90.9000015258789 | close=91.80000305175781 | priceCloseUSD=13.740047098481732 | volume=11446334.0
[SAVED 15,768] 6770.TW | date=2026-10-15 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=68.0 | high=68.30000305175781 | low=66.0 | close=66.19999694824219 | priceCloseUSD=2.042390418216207 | volume=149401556.0
[SAVED 15,769] 317690.KQ | date=2026-10-15 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2200.0 | high=2250.0 | low=2100.0 | close=2100.0 | priceCloseUSD=1.560131897311631 | volume=45693.0
[SAVED 15,770] 1153.HK | date=2026-10-15 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039505543209090326 | volume=3000.0
[SAVED 15,771] DBI.AX | date=2026-10-15 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.670000076293945 | high=5.690000057220459 | low=5.550000190734863 | close=5.659999847412109 | priceCloseUSD=3.9123522068880674 | volume=1507229.0
[SAVED 15,772] RAD.NZ | date=2026-10-15 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.22687804884889676 | volume=5205.0
[SAVED 15,773] 688308.SS | date=2026-10-15 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=66.0 | high=68.02999877929688 | low=64.8499984741211 | close=65.9800033569336 | priceCloseUSD=9.875471934038146 | volume=5201304.0
[SAVED 15,774] 2142.HK | date=2026-10-15 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.34000015258789 | high=10.420000076293945 | low=9.8149995803833 | close=9.930000305175781 | priceCloseUSD=1.2654517842107413 | volume=12554000.0
[SAVED 15,775] 354200.KQ | date=2026-10-15 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=697.0 | high=956.0 | low=676.0 | close=890.0 | priceCloseUSD=0.6611987564796912 | volume=7009751.0
[SAVED 15,776] 688571.SS | date=2026-10-15 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.489999771118164 | high=7.5 | low=7.239999771118164 | close=7.320000171661377 | priceCloseUSD=1.0956115879736434 | volume=4639982.0
[SAVED 15,777] 003025.SZ | date=2026-10-15 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.970000267028809 | high=11.510000228881836 | low=11.319999694824219 | close=11.359999656677246 | priceCloseUSD=1.7002933020980207 | volume=2333020.0
[SAVED 15,778] 003023.SZ | date=2026-10-15 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=25.950000762939453 | high=25.600000381469727 | low=23.600000381469727 | close=24.600000381469727 | priceCloseUSD=3.6819733401696264 | volume=2718200.0
[SAVED 15,779] 352940.KQ | date=2026-10-15 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1930.0 | high=1954.0 | low=1912.0 | close=1935.0 | priceCloseUSD=1.4375501053800028 | volume=5338.0
[SAVED 15,780] 9992.HK | date=2026-10-15 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=148.0 | high=148.5 | low=145.1999969482422 | close=145.5 | priceCloseUSD=18.542117718434802 | volume=10203147.0
[SAVED 15,781] RBA.NS | date=2026-10-15 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=93.94999694824219 | high=94.0 | low=91.1500015258789 | close=91.63999938964844 | priceCloseUSD=0.9640734216552163 | volume=1413988.0
[SAVED 15,782] GNP.AX | date=2026-10-15 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.989999771118164 | high=9.050000190734863 | low=8.574999809265137 | close=8.710000038146973 | priceCloseUSD=6.020598726132494 | volume=1198578.0
[SAVED 15,783] 688136.SS | date=2026-10-15 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=20.950000762939453 | high=21.75 | low=20.290000915527344 | close=20.399999618530273 | priceCloseUSD=3.0533436410626362 | volume=6335022.0
[SAVED 15,784] 356860.KQ | date=2026-10-15 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=42100.0 | high=42950.0 | low=37550.0 | close=39000.0 | priceCloseUSD=28.97387809293029 | volume=1121659.0
[SAVED 15,785] DAI.AX | date=2026-10-15 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14170180513042446 | volume=1030070.0
[SAVED 15,786] LFG.AX | date=2026-10-15 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.200000047683716 | high=3.200000047683716 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=2.1566322909599935 | volume=52082.0
[SAVED 15,787] 605299.SS | date=2026-10-15 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=12.029999732971191 | high=13.680000305175781 | low=12.010000228881836 | close=12.979999542236328 | priceCloseUSD=1.9427646962935854 | volume=34512652.0
[SAVED 15,788] 605151.SS | date=2026-10-15 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=17.200000762939453 | high=17.639999389648438 | low=17.100000381469727 | close=17.190000534057617 | priceCloseUSD=2.5728911667651095 | volume=1432800.0
[SAVED 15,789] 003020.SZ | date=2026-10-15 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=16.950000762939453 | high=16.56999969482422 | low=16.049999237060547 | close=16.309999465942383 | priceCloseUSD=2.4411781414855747 | volume=2651036.0
[SAVED 15,790] 9145.T | date=2026-10-15 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=559.0 | high=559.0 | low=523.0 | close=525.0 | priceCloseUSD=3.323226422617226 | volume=85900.0
[SAVED 15,791] 4019.T | date=2026-10-15 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=635.0 | high=635.0 | low=620.0 | close=625.0 | priceCloseUSD=3.9562219316871743 | volume=24100.0
[SAVED 15,792] 6993.HK | date=2026-10-15 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.4000000953674316 | high=2.5399999618530273 | low=2.4000000953674316 | close=2.5399999618530273 | priceCloseUSD=0.32369057249140026 | volume=2532000.0
[SAVED 15,793] 688608.SS | date=2026-10-15 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=97.62999725341797 | high=99.0 | low=94.80000305175781 | close=95.5 | priceCloseUSD=14.293839371281802 | volume=4436490.0
[SAVED 15,794] 688510.SS | date=2026-10-15 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=22.219999313354492 | high=22.350000381469727 | low=21.1200008392334 | close=21.260000228881836 | priceCloseUSD=3.1820631236131027 | volume=5777227.0
[SAVED 15,795] 6612.T | date=2026-10-15 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=570.0 | high=571.0 | low=569.0 | close=569.0 | priceCloseUSD=3.6017444466080035 | volume=1200.0
[SAVED 15,796] VICI.JK | date=2026-10-15 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=1170.0 | high=1170.0 | low=1070.0 | close=1115.0 | priceCloseUSD=0.06217934418915905 | volume=3839100.0
[SAVED 15,797] 6677.HK | date=2026-10-15 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.0331336799310078 | volume=5500.0
[SAVED 15,798] 4165.T | date=2026-10-15 | assetKey=@PLAID1 | name=PLAID INC NPV | open=737.0 | high=768.0 | low=736.0 | close=757.0 | priceCloseUSD=4.791776003659505 | volume=351800.0
[SAVED 15,799] TARC.NS | date=2026-10-15 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=126.95999908447266 | high=129.0 | low=122.5 | close=123.69000244140625 | priceCloseUSD=1.3012466681847066 | volume=401749.0
[SAVED 15,800] 4166.T | date=2026-10-15 | assetKey=@CACCO4 | name=CACCO INC NPV | open=667.0 | high=667.0 | low=627.0 | close=632.0 | priceCloseUSD=4.00053161732207 | volume=130900.0
[SAVED 15,801] PLY.AX | date=2026-10-15 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.06290177618301028 | volume=217504.0
[SAVED 15,802] 003027.SZ | date=2026-10-15 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=16.739999771118164 | high=15.550000190734863 | low=14.920000076293945 | close=15.0600004196167 | priceCloseUSD=2.2540861458579857 | volume=4822200.0
[SAVED 15,803] 688699.SS | date=2026-10-15 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=51.0099983215332 | high=52.880001068115234 | low=49.560001373291016 | close=50.560001373291016 | priceCloseUSD=7.567503018236745 | volume=4392071.0
[SAVED 15,804] 003026.SZ | date=2026-10-15 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=30.549999237060547 | high=28.700000762939453 | low=27.280000686645508 | close=28.06999969482422 | priceCloseUSD=4.2013410135052 | volume=8183455.0
[SAVED 15,805] 4167.T | date=2026-10-15 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=333.0 | high=334.0 | low=323.0 | close=324.0 | priceCloseUSD=2.050905449386631 | volume=10200.0
[SAVED 15,806] CTT.AX | date=2026-10-15 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.3499999940395355 | high=0.38499999046325684 | low=0.3400000035762787 | close=0.38499999046325684 | priceCloseUSD=0.26612289804733913 | volume=15169727.0
[SAVED 15,807] 7694.T | date=2026-10-15 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=592.0 | high=592.0 | low=555.0 | close=574.0 | priceCloseUSD=3.6333942220615008 | volume=14400.0
[SAVED 15,808] 7358.T | date=2026-10-15 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1929.0 | high=1940.0 | low=1881.0 | close=1927.0 | priceCloseUSD=12.197823459777895 | volume=16700.0
[SAVED 15,809] 688668.SS | date=2026-10-15 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=166.82000732421875 | high=167.8000030517578 | low=160.6300048828125 | close=163.0 | priceCloseUSD=24.396814843130198 | volume=4433781.0
[SAVED 15,810] 4935.T | date=2026-10-15 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=196.0 | high=208.0 | low=187.0 | close=192.0 | priceCloseUSD=1.2153513774142999 | volume=2356900.0
[SAVED 15,811] 347860.KQ | date=2026-10-15 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1470.0 | high=1534.0 | low=1430.0 | close=1465.0 | priceCloseUSD=1.088377728362638 | volume=93959.0
[SAVED 15,812] 365590.KQ | date=2026-10-15 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1422.0 | high=1447.0 | low=1350.0 | close=1350.0 | priceCloseUSD=1.0029419339860486 | volume=18314.0
[SAVED 15,813] 300917.SZ | date=2026-10-15 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=33.81999969482422 | high=30.760000228881836 | low=29.149999618530273 | close=29.489999771118164 | priceCloseUSD=4.413877694109949 | volume=8522729.0
[SAVED 15,814] 300921.SZ | date=2026-10-15 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=15.399999618530273 | high=15.619999885559082 | low=15.100000381469727 | close=15.1899995803833 | priceCloseUSD=2.2735436026370355 | volume=5098821.0
[SAVED 15,815] 4170.T | date=2026-10-15 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=108.0 | high=108.0 | low=103.0 | close=105.0 | priceCloseUSD=0.6646452845234453 | volume=298700.0
[SAVED 15,816] 4168.T | date=2026-10-15 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=786.0 | high=786.0 | low=771.0 | close=771.0 | priceCloseUSD=4.880395374929298 | volume=70600.0
[SAVED 15,817] 335810.KQ | date=2026-10-15 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1441.0 | high=1455.0 | low=1361.0 | close=1374.0 | priceCloseUSD=1.020772012812467 | volume=4126.0
[SAVED 15,818] 605500.SS | date=2026-10-15 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.260000228881836 | high=7.670000076293945 | low=7.170000076293945 | close=7.510000228881836 | priceCloseUSD=1.1240496015699113 | volume=7292692.0
[SAVED 15,819] 300918.SZ | date=2026-10-15 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.680000305175781 | high=10.270000457763672 | low=10.010000228881836 | close=10.050000190734863 | priceCloseUSD=1.5042208210232002 | volume=4992888.0
[SAVED 15,820] 605186.SS | date=2026-10-15 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=23.5 | high=23.75 | low=22.889999389648438 | close=23.25 | priceCloseUSD=3.479913773636669 | volume=1402500.0
[SAVED 15,821] FAIRCHEMOR.NS | date=2026-10-15 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=795.0 | high=798.7000122070312 | low=744.5 | close=758.5499877929688 | priceCloseUSD=7.98011662045795 | volume=22914.0
[SAVED 15,822] 6690.HK | date=2026-10-15 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.68000030517578 | high=20.68000030517578 | low=19.950000762939453 | close=20.139999389648438 | priceCloseUSD=2.56658583870836 | volume=13088374.0
[SAVED 15,823] 357550.KQ | date=2026-10-15 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=30900.0 | high=30900.0 | low=28500.0 | close=28950.0 | priceCloseUSD=21.507532584367485 | volume=12882.0
[SAVED 15,824] 4169.T | date=2026-10-15 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=261.0 | high=264.0 | low=257.0 | close=264.0 | priceCloseUSD=1.6711081439446624 | volume=402400.0
[SAVED 15,825] 7695.T | date=2026-10-15 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=835.0 | high=835.0 | low=827.0 | close=827.0 | priceCloseUSD=5.234872860008469 | volume=2800.0
[SAVED 15,826] 369370.KQ | date=2026-10-15 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2800.0 | high=2800.0 | low=2555.0 | close=2635.0 | priceCloseUSD=1.9575940711505464 | volume=8566.0
[SAVED 15,827] 300919.SZ | date=2026-10-15 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=37.54999923706055 | high=34.7599983215332 | low=33.38999938964844 | close=34.310001373291016 | priceCloseUSD=5.135305219458427 | volume=12315771.0
[SAVED 15,828] 688678.SS | date=2026-10-15 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=26.200000762939453 | high=26.579999923706055 | low=24.200000762939453 | close=24.510000228881836 | priceCloseUSD=3.668502683368766 | volume=20784776.0
[SAVED 15,829] 365550.KS | date=2026-10-15 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3115.0 | high=3115.0 | low=3055.0 | close=3085.0 | priceCloseUSD=2.291908049145896 | volume=286522.0
[SAVED 15,830] 003029.SZ | date=2026-10-15 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.989999771118164 | high=19.989999771118164 | low=17.780000686645508 | close=19.989999771118164 | priceCloseUSD=2.9919774425164714 | volume=14824391.0
[SAVED 15,831] 688560.SS | date=2026-10-15 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.949999809265137 | high=11.989999771118164 | low=11.609999656677246 | close=11.819999694824219 | priceCloseUSD=1.7691432147268829 | volume=2940832.0
[SAVED 15,832] 688658.SS | date=2026-10-15 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.199999809265137 | high=12.6899995803833 | low=12.079999923706055 | close=12.119999885559082 | priceCloseUSD=1.8140453564830925 | volume=12204082.0
[SAVED 15,833] 7359.T | date=2026-10-15 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=248.0 | high=248.0 | low=245.0 | close=246.0 | priceCloseUSD=1.5571689523120718 | volume=25400.0
[SAVED 15,834] 300923.SZ | date=2026-10-15 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=23.899999618530273 | high=22.329999923706055 | low=21.450000762939453 | close=21.770000457763672 | priceCloseUSD=3.2583967503246622 | volume=1644600.0
[SAVED 15,835] BECTORFOOD.NS | date=2026-10-15 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=211.9199981689453 | high=212.39999389648438 | low=206.27999877929688 | close=209.10000610351562 | priceCloseUSD=2.199779132420139 | volume=432721.0
[SAVED 15,836] 4881.T | date=2026-10-15 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=43.0 | high=44.0 | low=42.0 | close=43.0 | priceCloseUSD=0.2721880689000776 | volume=261800.0
[SAVED 15,837] 300920.SZ | date=2026-10-15 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=30.100000381469727 | high=28.5 | low=26.75 | close=27.010000228881836 | priceCloseUSD=4.042686960103892 | volume=1352040.0
[SAVED 15,838] 688679.SS | date=2026-10-15 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=33.0 | high=33.619998931884766 | low=31.399999618530273 | close=31.940000534057617 | priceCloseUSD=4.780578399502351 | volume=2650968.0
[SAVED 15,839] 6808.TWO | date=2026-10-15 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=35.650001525878906 | high=35.650001525878906 | low=34.0 | close=34.599998474121094 | priceCloseUSD=1.0674729397508942 | volume=110921.0
[SAVED 15,840] 300922.SZ | date=2026-10-15 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.799999237060547 | high=16.8799991607666 | low=16.200000762939453 | close=16.229999542236328 | priceCloseUSD=2.429204256049249 | volume=4706000.0
[SAVED 15,841] SA.BK | date=2026-10-15 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.900000095367432 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=0.20584725540387935 | volume=24900.0
[SAVED 15,842] 6794.TW | date=2026-10-15 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=68.5999984741211 | high=69.19999694824219 | low=68.30000305175781 | close=69.19999694824219 | priceCloseUSD=2.1349458795017884 | volume=28900.0
[SAVED 15,843] 601956.SS | date=2026-10-15 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.010000228881836 | high=5.170000076293945 | low=4.949999809265137 | close=5.079999923706055 | priceCloseUSD=0.7603424389065775 | volume=10598700.0
[SAVED 15,844] 003028.SZ | date=2026-10-15 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.15999984741211 | high=22.65999984741211 | low=22.010000228881836 | close=22.25 | priceCloseUSD=3.330240062942619 | volume=958930.0
[SAVED 15,845] 2135.HK | date=2026-10-15 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.10599999874830246 | close=0.10599999874830246 | priceCloseUSD=0.013508346769381209 | volume=50000.0
[SAVED 15,846] 605179.SS | date=2026-10-15 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=21.299999237060547 | high=22.600000381469727 | low=21.299999237060547 | close=21.700000762939453 | priceCloseUSD=3.24791963625287 | volume=12018700.0
[SAVED 15,847] 605377.SS | date=2026-10-15 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.96999979019165 | high=8.020000457763672 | low=7.710000038146973 | close=7.75 | priceCloseUSD=1.1599712578788897 | volume=6113240.0
[SAVED 15,848] 688698.SS | date=2026-10-15 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=35.2599983215332 | high=35.47999954223633 | low=33.86000061035156 | close=33.900001525878906 | priceCloseUSD=5.073939020912262 | volume=4446070.0
[SAVED 15,849] 7360.T | date=2026-10-15 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=611.0 | high=611.0 | low=611.0 | close=611.0 | priceCloseUSD=3.8676025604173816 | volume=500.0
[SAVED 15,850] 1940.HK | date=2026-10-15 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.0399999618530273 | high=1.0399999618530273 | low=1.034999966621399 | close=1.034999966621399 | priceCloseUSD=0.13189753415580804 | volume=30000.0
[SAVED 15,851] 300925.SZ | date=2026-10-15 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.359999656677246 | high=13.869999885559082 | low=13.390000343322754 | close=13.40999984741211 | priceCloseUSD=2.0071244375688186 | volume=4621796.0
[SAVED 15,852] WIFI.JK | date=2026-10-15 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1335.0 | high=1345.0 | low=1275.0 | close=1290.0 | priceCloseUSD=0.07193843408431853 | volume=19130200.0
[SAVED 15,853] 688063.SS | date=2026-10-15 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=38.0 | high=38.529998779296875 | low=37.13999938964844 | close=37.630001068115234 | priceCloseUSD=5.632221893285883 | volume=6397049.0
[SAVED 15,854] 688618.SS | date=2026-10-15 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=23.84000015258789 | high=23.8700008392334 | low=22.899999618530273 | close=23.190000534057617 | priceCloseUSD=3.4709334309294113 | volume=1861537.0
[SAVED 15,855] 688686.SS | date=2026-10-15 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=106.61000061035156 | high=109.2300033569336 | low=104.5 | close=106.4000015258789 | priceCloseUSD=15.925283046230907 | volume=1196106.0
[SAVED 15,856] 300894.SZ | date=2026-10-15 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=9.8100004196167 | high=9.699999809265137 | low=9.359999656677246 | close=9.460000038146973 | priceCloseUSD=1.4159133088753146 | volume=4318313.0
[SAVED 15,857] 605155.SS | date=2026-10-15 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.65999984741211 | high=13.65999984741211 | low=13.359999656677246 | close=13.470000267028809 | priceCloseUSD=2.01610492301605 | volume=1828800.0
[SAVED 15,858] 2156.HK | date=2026-10-15 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5199999809265137 | high=2.5350000858306885 | low=2.484999895095825 | close=2.5350000858306885 | priceCloseUSD=0.32305340211487943 | volume=346000.0
[SAVED 15,859] AWHCL.NS | date=2026-10-15 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=339.0 | high=340.0 | low=330.3500061035156 | close=333.70001220703125 | priceCloseUSD=3.510599243971189 | volume=46878.0
[SAVED 15,860] 003031.SZ | date=2026-10-15 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=109.12999725341797 | high=105.19000244140625 | low=100.22000122070312 | close=102.5199966430664 | priceCloseUSD=15.344548317909327 | volume=7957489.0
[SAVED 15,861] 003030.SZ | date=2026-10-15 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=25.56999969482422 | high=25.110000610351562 | low=24.079999923706055 | close=24.520000457763672 | priceCloseUSD=3.6699994547333 | volume=2532100.0
[SAVED 15,862] 605277.SS | date=2026-10-15 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.630000114440918 | high=15.899999618530273 | low=15.479999542236328 | close=15.520000457763672 | priceCloseUSD=2.3229360584868477 | volume=6252256.0
[SAVED 15,863] 9600.HK | date=2026-10-15 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.12600000202655792 | high=0.13199999928474426 | low=0.11800000071525574 | close=0.12600000202655792 | priceCloseUSD=0.016057091890717943 | volume=395200.0
[SAVED 15,864] 300928.SZ | date=2026-10-15 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=23.729999542236328 | high=22.780000686645508 | low=22.010000228881836 | close=22.1299991607666 | priceCloseUSD=3.312279092048156 | volume=1771156.0
[SAVED 15,865] 1855.HK | date=2026-10-15 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.15700000524520874 | high=0.15700000524520874 | low=0.13099999725818634 | close=0.1379999965429306 | priceCloseUSD=0.01758633801403859 | volume=2758000.0
[SAVED 15,866] 6811.TWO | date=2026-10-15 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=280.0 | high=281.5 | low=273.5 | close=274.0 | priceCloseUSD=8.453398797416414 | volume=467363.0
[SAVED 15,867] 688617.SS | date=2026-10-15 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=253.86000061035156 | high=262.9599914550781 | low=253.0 | close=258.6099853515625 | priceCloseUSD=38.70711613010235 | volume=1489020.0
[SAVED 15,868] 2158.HK | date=2026-10-15 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=3.0 | high=3.0 | low=2.875 | close=2.8949999809265137 | priceCloseUSD=0.36893079341035 | volume=2536700.0
[SAVED 15,869] 300926.SZ | date=2026-10-15 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=16.59000015258789 | high=15.960000038146973 | low=15.600000381469727 | close=15.739999771118164 | priceCloseUSD=2.3558641720667577 | volume=2494156.0
[SAVED 15,870] 300927.SZ | date=2026-10-15 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=27.3799991607666 | high=25.270000457763672 | low=24.6299991607666 | close=24.809999465942383 | priceCloseUSD=3.7134046823850024 | volume=3966882.0
[SAVED 15,871] 3714.TW | date=2026-10-15 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=62.0 | high=62.900001525878906 | low=61.0 | close=61.5 | priceCloseUSD=1.8973869563544141 | volume=6337773.0
[SAVED 15,872] 003033.SZ | date=2026-10-15 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=81.61000061035156 | high=79.58999633789062 | low=71.69999694824219 | close=73.0199966430664 | priceCloseUSD=10.929173852434845 | volume=1543000.0
[SAVED 15,873] 003032.SZ | date=2026-10-15 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=8.579999923706055 | high=8.84000015258789 | low=8.380000114440918 | close=8.4399995803833 | priceCloseUSD=1.263246055452196 | volume=20421399.0
[SAVED 15,874] 1440.HK | date=2026-10-15 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=18.299999237060547 | high=18.5 | low=17.049999237060547 | close=17.18000030517578 | priceCloseUSD=2.1893717392530254 | volume=755000.0
[SAVED 15,875] 2153.HK | date=2026-10-15 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8100000023841858 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.1038613463664365 | volume=136000.0
[SAVED 15,876] 688656.SS | date=2026-10-15 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=105.79000091552734 | high=106.66000366210938 | low=102.30999755859375 | close=103.12999725341797 | priceCloseUSD=15.435849372786281 | volume=611108.0
[SAVED 15,877] DGNS.JK | date=2026-10-15 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=290.0 | high=300.0 | low=288.0 | close=300.0 | priceCloseUSD=0.016729868391701985 | volume=2793700.0
[SAVED 15,878] 2125.HK | date=2026-10-15 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.20000000298023224 | close=0.2070000022649765 | priceCloseUSD=0.026379507970539277 | volume=39000.0
[SAVED 15,879] 1643.HK | date=2026-10-15 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.38499999046325684 | high=0.41999998688697815 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.05097489483088354 | volume=429000.0
[SAVED 15,880] 2146.HK | date=2026-10-15 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=2.0450000762939453 | high=2.049999952316284 | low=2.0450000762939453 | close=2.0 | priceCloseUSD=0.25487447035649213 | volume=201000.0
[SAVED 15,881] 9608.HK | date=2026-10-15 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04899999871850014 | high=0.05299999937415123 | low=0.04800000041723251 | close=0.050999999046325684 | priceCloseUSD=0.006499298872556931 | volume=2170000.0
[SAVED 15,882] 688819.SS | date=2026-10-15 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=20.079999923706055 | high=20.190000534057617 | low=19.799999237060547 | close=19.81999969482422 | priceCloseUSD=2.966532900279285 | volume=2724170.0
[SAVED 15,883] 688317.SS | date=2026-10-15 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.200000762939453 | high=17.84000015258789 | low=17.079999923706055 | close=17.309999465942383 | priceCloseUSD=2.5908518521796253 | volume=3159269.0
[SAVED 15,884] 605005.SS | date=2026-10-15 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.449999809265137 | high=15.5 | low=15.09000015258789 | close=15.1899995803833 | priceCloseUSD=2.2735436026370355 | volume=1132390.0
[SAVED 15,885] 003035.SZ | date=2026-10-15 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=5.289999961853027 | high=5.130000114440918 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=0.7408848393875541 | volume=32587130.0
[SAVED 15,886] 605228.SS | date=2026-10-15 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=11.029999732971191 | high=11.279999732971191 | low=10.880000114440918 | close=11.119999885559082 | priceCloseUSD=1.6643716457890423 | volume=4384400.0
[SAVED 15,887] 300929.SZ | date=2026-10-15 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=16.31999969482422 | high=16.399999618530273 | low=15.350000381469727 | close=15.609999656677246 | priceCloseUSD=2.3364065725477343 | volume=6197543.0
[SAVED 15,888] 300935.SZ | date=2026-10-15 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=26.6299991607666 | high=25.829999923706055 | low=24.850000381469727 | close=25.1200008392334 | priceCloseUSD=3.75980373824572 | volume=1612735.0
[SAVED 15,889] 300930.SZ | date=2026-10-15 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=25.579999923706055 | high=24.3700008392334 | low=23.43000030517578 | close=23.729999542236328 | priceCloseUSD=3.551757086254626 | volume=1212722.0
[SAVED 15,890] 300931.SZ | date=2026-10-15 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=18.299999237060547 | high=14.739999771118164 | low=13.5 | close=13.829999923706055 | priceCloseUSD=2.0699874074795175 | volume=13042715.0
[SAVED 15,891] 236810.KQ | date=2026-10-15 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1508.0 | high=1555.0 | low=1421.0 | close=1443.0 | priceCloseUSD=1.0720334894384207 | volume=32002.0
[SAVED 15,892] 368770.KQ | date=2026-10-15 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10890.0 | high=11350.0 | low=10380.0 | close=10460.0 | priceCloseUSD=7.770942688514124 | volume=195043.0
[SAVED 15,893] 605398.SS | date=2026-10-15 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=22.350000381469727 | high=25.290000915527344 | low=22.329999923706055 | close=23.780000686645508 | priceCloseUSD=3.5592409430772967 | volume=10209683.0
[SAVED 15,894] 300932.SZ | date=2026-10-15 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=10.609999656677246 | high=10.069999694824219 | low=9.75 | close=9.899999618530273 | priceCloseUSD=1.4817696787751082 | volume=6727479.0
[SAVED 15,895] 300933.SZ | date=2026-10-15 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=6.460000038146973 | high=6.050000190734863 | low=5.820000171661377 | close=5.869999885559082 | priceCloseUSD=0.8785846646452783 | volume=13557300.0
[SAVED 15,896] 688680.SS | date=2026-10-15 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=34.54999923706055 | high=34.88999938964844 | low=33.630001068115234 | close=33.97999954223633 | priceCloseUSD=5.085912620868641 | volume=1306072.0
[SAVED 15,897] 688669.SS | date=2026-10-15 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=55.15999984741211 | high=59.7599983215332 | low=53.189998626708984 | close=58.29999923706055 | priceCloseUSD=8.725977219271153 | volume=2965264.0
[SAVED 15,898] 375500.KS | date=2026-10-15 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=59700.0 | high=60500.0 | low=58000.0 | close=59100.0 | priceCloseUSD=43.9065691100559 | volume=316218.0
[SAVED 15,899] 6668.HK | date=2026-10-15 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3799999952316284 | high=1.3799999952316284 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.17204027052897264 | volume=706000.0
[SAVED 15,900] 300936.SZ | date=2026-10-15 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=66.08999633789062 | high=63.38999938964844 | low=59.68000030517578 | close=61.0 | priceCloseUSD=9.130096352337068 | volume=3633075.0
[SAVED 15,901] 688689.SS | date=2026-10-15 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=33.0 | high=33.459999084472656 | low=32.34000015258789 | close=32.75 | priceCloseUSD=4.901814025230147 | volume=4796576.0
[SAVED 15,902] 300938.SZ | date=2026-10-15 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=27.389999389648438 | high=27.06999969482422 | low=25.719999313354492 | close=25.770000457763672 | priceCloseUSD=3.857091593100863 | volume=9439855.0
[SAVED 15,903] 086710.KQ | date=2026-10-15 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6700.0 | high=6700.0 | low=6350.0 | close=6420.0 | priceCloseUSD=4.7695460860669865 | volume=25497.0
[SAVED 15,904] 300937.SZ | date=2026-10-15 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=23.979999542236328 | high=23.290000915527344 | low=22.450000762939453 | close=22.559999465942383 | priceCloseUSD=3.376638833323389 | volume=1972606.0
[SAVED 15,905] 688350.SS | date=2026-10-15 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=27.3799991607666 | high=28.100000381469727 | low=25.520000457763672 | close=25.559999465942383 | priceCloseUSD=3.82565996540554 | volume=3040049.0
[SAVED 15,906] 003036.SZ | date=2026-10-15 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=43.22999954223633 | high=36.41999816894531 | low=34.880001068115234 | close=35.060001373291016 | priceCloseUSD=5.247560502478965 | volume=5751110.0
[SAVED 15,907] 348030.KQ | date=2026-10-15 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3805.0 | high=3970.0 | low=3800.0 | close=3965.0 | priceCloseUSD=2.9456776061145793 | volume=108989.0
[SAVED 15,908] 300939.SZ | date=2026-10-15 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=98.33999633789062 | high=92.19999694824219 | low=86.30000305175781 | close=91.01000213623047 | priceCloseUSD=13.621804730003058 | volume=2888960.0
[SAVED 15,909] 352700.KQ | date=2026-10-15 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1420.0 | high=1447.0 | low=1377.0 | close=1435.0 | priceCloseUSD=1.0660901298296146 | volume=18580.0
[SAVED 15,910] 5GG.AX | date=2026-10-15 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011059653705124814 | volume=406395.0
[SAVED 15,911] IRFC.NS | date=2026-10-15 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=80.0 | high=80.19999694824219 | low=78.5 | close=78.9000015258789 | priceCloseUSD=0.8300457763670406 | volume=6570871.0
[SAVED 15,912] 605055.SS | date=2026-10-15 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=8.140000343322754 | high=8.289999961853027 | low=8.010000228881836 | close=8.09000015258789 | priceCloseUSD=1.2108603423532627 | volume=4097800.0
[SAVED 15,913] 605368.SS | date=2026-10-15 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.800000190734863 | high=6.820000171661377 | low=6.590000152587891 | close=6.650000095367432 | priceCloseUSD=0.9953301903894317 | volume=5599000.0
[SAVED 15,914] 6815.TWO | date=2026-10-15 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=22.0 | high=22.0 | low=21.0 | close=21.850000381469727 | priceCloseUSD=0.6741122881323518 | volume=7727.0
[SAVED 15,915] 163730.KQ | date=2026-10-15 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=13000.0 | high=13310.0 | low=11610.0 | close=12300.0 | priceCloseUSD=9.137915398539553 | volume=147327.0
[SAVED 15,916] BANK.JK | date=2026-10-15 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=240.0 | high=240.0 | low=234.0 | close=238.0 | priceCloseUSD=0.013272362257416908 | volume=828100.0
[SAVED 15,917] UFOE.JK | date=2026-10-15 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=136.0 | high=140.0 | low=133.0 | close=133.0 | priceCloseUSD=0.007416908320321214 | volume=217300.0
[SAVED 15,918] 688628.SS | date=2026-10-15 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=74.13999938964844 | high=75.47000122070312 | low=72.0 | close=72.7699966430664 | priceCloseUSD=10.891755424761332 | volume=4484618.0
[SAVED 15,919] 688607.SS | date=2026-10-15 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=33.9900016784668 | high=34.70000076293945 | low=33.400001525878906 | close=34.02000045776367 | priceCloseUSD=5.091899706326778 | volume=1372792.0
[SAVED 15,920] 1167.HK | date=2026-10-15 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=5.099999904632568 | high=5.25 | low=5.0 | close=5.105000019073486 | priceCloseUSD=0.6505670880156186 | volume=1196100.0
[SAVED 15,921] WMUU.JK | date=2026-10-15 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=26.0 | high=27.0 | low=24.0 | close=25.0 | priceCloseUSD=0.0013941556993084987 | volume=93609200.0
[SAVED 15,922] 248070.KS | date=2026-10-15 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=15530.0 | high=15750.0 | low=14800.0 | close=15010.0 | priceCloseUSD=11.151228466022658 | volume=362000.0
[SAVED 15,923] INDIGOPNTS.NS | date=2026-10-15 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1020.5 | high=1043.0999755859375 | low=1018.9000244140625 | close=1035.800048828125 | priceCloseUSD=10.896849671271058 | volume=27649.0
[SAVED 15,924] 1024.HK | date=2026-10-15 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=28.799999237060547 | high=28.8799991607666 | low=28.31999969482422 | close=28.579999923706055 | priceCloseUSD=3.642156171671583 | volume=38067954.0
[SAVED 15,925] 277810.KQ | date=2026-10-15 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=360000.0 | high=363000.0 | low=338500.0 | close=345500.0 | priceCloseUSD=256.6788431053183 | volume=78013.0
[SAVED 15,926] HOMEFIRST.NS | date=2026-10-15 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1100.0999755859375 | high=1125.0 | low=1094.0999755859375 | close=1112.699951171875 | priceCloseUSD=11.705853954021691 | volume=167257.0
[SAVED 15,927] 300940.SZ | date=2026-10-15 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=13.020000457763672 | high=12.25 | low=11.899999618530273 | close=12.069999694824219 | priceCloseUSD=1.8065616424003954 | volume=3455145.0
[SAVED 15,928] 321820.KQ | date=2026-10-15 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3580.0 | high=3650.0 | low=3385.0 | close=3425.0 | priceCloseUSD=2.54450083252016 | volume=142867.0
[SAVED 15,929] 003037.SZ | date=2026-10-15 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.809999942779541 | high=6.639999866485596 | low=6.090000152587891 | close=6.619999885559082 | priceCloseUSD=0.9908399476658161 | volume=34688375.0
[SAVED 15,930] 6812.TWO | date=2026-10-15 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=78.4000015258789 | high=79.0 | low=74.5 | close=74.80000305175781 | priceCloseUSD=2.307716262206108 | volume=171003.0
[SAVED 15,931] 262840.KQ | date=2026-10-15 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2795.0 | high=2825.0 | low=2710.0 | close=2725.0 | priceCloseUSD=2.0244568667496163 | volume=27088.0
[SAVED 15,932] 6613.T | date=2026-10-15 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2004.0 | high=2025.0 | low=1926.0 | close=1952.0 | priceCloseUSD=12.356072337045383 | volume=1665800.0
[SAVED 15,933] 2161.HK | date=2026-10-15 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.600000023841858 | high=1.600000023841858 | low=1.559999942779541 | close=1.600000023841858 | priceCloseUSD=0.20389957932353417 | volume=162000.0
[SAVED 15,934] 600916.SS | date=2026-10-15 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.119999885559082 | high=7.150000095367432 | low=7.010000228881836 | close=7.03000020980835 | priceCloseUSD=1.0522062175819678 | volume=17811100.0
[SAVED 15,935] STOVEKRAFT.NS | date=2026-10-15 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=859.5 | high=862.0 | low=829.9000244140625 | close=846.0 | priceCloseUSD=8.90011043378993 | volume=105868.0
[SAVED 15,936] 6819.TWO | date=2026-10-15 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=61.900001525878906 | high=61.900001525878906 | low=59.099998474121094 | close=60.0 | priceCloseUSD=1.8511092257116235 | volume=72736.0
[SAVED 15,937] 601963.SS | date=2026-10-15 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.260000228881836 | high=11.279999732971191 | low=10.850000381469727 | close=10.979999542236328 | priceCloseUSD=1.6434172749054847 | volume=17769229.0
[SAVED 15,938] 300946.SZ | date=2026-10-15 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=34.599998474121094 | high=31.56999969482422 | low=30.600000381469727 | close=31.100000381469727 | priceCloseUSD=4.654852459680954 | volume=843080.0
[SAVED 15,939] 605337.SS | date=2026-10-15 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=9.079999923706055 | high=9.300000190734863 | low=9.010000228881836 | close=9.09000015258789 | priceCloseUSD=1.360534053047313 | volume=2737142.0
[SAVED 15,940] 688687.SS | date=2026-10-15 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=16.979999542236328 | high=17.190000534057617 | low=16.530000686645508 | close=16.559999465942383 | priceCloseUSD=2.4785965691590874 | volume=2408612.0
[SAVED 15,941] 688059.SS | date=2026-10-15 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=73.0 | high=76.86000061035156 | low=72.81999969482422 | close=73.25 | priceCloseUSD=10.963599308339184 | volume=3464509.0
[SAVED 15,942] 2170.HK | date=2026-10-15 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2999999523162842 | priceCloseUSD=0.165668399655039 | volume=46500.0
[SAVED 15,943] 605077.SS | date=2026-10-15 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=11.109999656677246 | high=11.199999809265137 | low=10.880000114440918 | close=10.899999618530273 | priceCloseUSD=1.6314433894691587 | volume=6969166.0
[SAVED 15,944] 300942.SZ | date=2026-10-15 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.5 | high=6.440000057220459 | low=6.25 | close=6.309999942779541 | priceCloseUSD=0.9444411059150589 | volume=4186265.0
[SAVED 15,945] 300941.SZ | date=2026-10-15 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.729999542236328 | high=16.31999969482422 | low=14.869999885559082 | close=16.059999465942383 | priceCloseUSD=2.4037597138120623 | volume=10947275.0
[SAVED 15,946] 688665.SS | date=2026-10-15 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=37.619998931884766 | high=38.720001220703125 | low=36.75 | close=36.900001525878906 | priceCloseUSD=5.522960152994413 | volume=469513.0
[SAVED 15,947] 2758.TWO | date=2026-10-15 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=58.20000076293945 | high=60.400001525878906 | low=57.5 | close=60.29999923706055 | priceCloseUSD=1.8603647483021106 | volume=22446.0
[SAVED 15,948] 003038.SZ | date=2026-10-15 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=10.630000114440918 | high=10.1899995803833 | low=9.869999885559082 | close=9.949999809265137 | priceCloseUSD=1.4892533928578056 | volume=3956478.0
[SAVED 15,949] 2983.T | date=2026-10-15 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1522.0 | high=1525.0 | low=1501.0 | close=1501.0 | priceCloseUSD=9.501262591139918 | volume=24100.0
[SAVED 15,950] 300947.SZ | date=2026-10-15 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=15.970000267028809 | high=14.850000381469727 | low=14.029999732971191 | close=14.130000114440918 | priceCloseUSD=2.1148895492357274 | volume=2590575.0
[SAVED 15,951] 688070.SS | date=2026-10-15 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=31.31999969482422 | high=32.540000915527344 | low=30.75 | close=31.280000686645508 | priceCloseUSD=4.681793773282674 | volume=1933125.0
[SAVED 15,952] 363260.KQ | date=2026-10-15 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3840.0 | high=3840.0 | low=3505.0 | close=3685.0 | priceCloseUSD=2.737660019806362 | volume=4040.0
[SAVED 15,953] 300945.SZ | date=2026-10-15 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=11.130000114440918 | high=10.859999656677246 | low=10.520000457763672 | close=10.5600004196167 | priceCloseUSD=1.5805544477347595 | volume=4459497.0
[SAVED 15,954] 300943.SZ | date=2026-10-15 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=31.079999923706055 | high=26.889999389648438 | low=25.8799991607666 | close=26.079999923706055 | priceCloseUSD=3.9034903634816334 | volume=6988524.0
[SAVED 15,955] OR.BK | date=2026-10-15 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.100000381469727 | high=12.300000190734863 | low=12.100000381469727 | close=12.300000190734863 | priceCloseUSD=0.36694510807758723 | volume=5147568.0
[SAVED 15,956] TQR.BK | date=2026-10-15 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.150000095367432 | high=6.199999809265137 | low=6.099999904632568 | close=6.199999809265137 | priceCloseUSD=0.1849641922611948 | volume=24600.0
[SAVED 15,957] 4936.T | date=2026-10-15 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=300.0 | high=302.0 | low=298.0 | close=302.0 | priceCloseUSD=1.9116464373912425 | volume=30300.0
[SAVED 15,958] 1473.HK | date=2026-10-15 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2200000286102295 | close=1.2699999809265137 | priceCloseUSD=0.16184528624570013 | volume=1912000.0
[SAVED 15,959] 6127.HK | date=2026-10-15 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=27.5 | high=30.440000534057617 | low=27.5 | close=28.15999984741211 | priceCloseUSD=3.5886325231740304 | volume=6949578.0
[SAVED 15,960] KISS.BK | date=2026-10-15 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5999999046325684 | priceCloseUSD=0.10739856370732123 | volume=826865.0
[SAVED 15,961] ART.AX | date=2026-10-15 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.19499999284744263 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.13824566680776437 | volume=484733.0
[SAVED 15,962] 688619.SS | date=2026-10-15 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=12.279999732971191 | high=12.420000076293945 | low=11.949999809265137 | close=12.09000015258789 | priceCloseUSD=1.8095551851294638 | volume=3123228.0
[SAVED 15,963] 605133.SS | date=2026-10-15 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=26.0 | high=26.799999237060547 | low=24.889999389648438 | close=24.889999389648438 | priceCloseUSD=3.7253785678213283 | volume=8006560.0
[SAVED 15,964] 605268.SS | date=2026-10-15 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.569999694824219 | high=9.829999923706055 | low=9.5 | close=9.65999984741211 | priceCloseUSD=1.4458480224661299 | volume=3618000.0
[SAVED 15,965] 322310.KQ | date=2026-10-15 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=12820.0 | high=13000.0 | low=11030.0 | close=11340.0 | priceCloseUSD=8.424712245482807 | volume=228502.0
[SAVED 15,966] NURECA.NS | date=2026-10-15 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=324.0 | high=328.8999938964844 | low=319.0 | close=319.70001220703125 | priceCloseUSD=3.3633160925845944 | volume=1378.0
[SAVED 15,967] 300948.SZ | date=2026-10-15 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=17.280000686645508 | high=16.229999542236328 | low=15.40999984741211 | close=15.710000038146973 | priceCloseUSD=2.351374000713129 | volume=2717949.0
[SAVED 15,968] 688183.SS | date=2026-10-15 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=94.70999908447266 | high=99.66000366210938 | low=94.69999694824219 | close=97.6500015258789 | priceCloseUSD=14.615638077657968 | volume=11862692.0
[SAVED 15,969] SMCGLOBAL.NS | date=2026-10-15 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=115.16999816894531 | high=119.4000015258789 | low=107.5 | close=108.43000030517578 | priceCloseUSD=1.140708010699693 | volume=6347869.0
[SAVED 15,970] 338220.KQ | date=2026-10-15 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6100.0 | high=6280.0 | low=5650.0 | close=6120.0 | priceCloseUSD=4.546670100736753 | volume=138867.0
[SAVED 15,971] RAILTEL.NS | date=2026-10-15 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=255.0 | high=259.5 | low=252.5500030517578 | close=253.5 | priceCloseUSD=2.6668770626072664 | volume=595827.0
[SAVED 15,972] 688677.SS | date=2026-10-15 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=64.47000122070312 | high=65.38999938964844 | low=62.20000076293945 | close=62.880001068115234 | priceCloseUSD=9.411483088310652 | volume=3955094.0
[SAVED 15,973] 373200.KQ | date=2026-10-15 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2130.0 | high=2175.0 | low=2040.0 | close=2100.0 | priceCloseUSD=1.560131897311631 | volume=64660.0
[SAVED 15,974] 300951.SZ | date=2026-10-15 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=79.11000061035156 | high=67.0 | low=60.279998779296875 | close=61.380001068115234 | priceCloseUSD=9.186972522269578 | volume=7809694.0
[SAVED 15,975] 4175.T | date=2026-10-15 | assetKey=@COLYI1 | name=COLY INC NPV | open=2743.0 | high=2849.0 | low=2592.0 | close=2849.0 | priceCloseUSD=18.034042053402814 | volume=17700.0
[SAVED 15,976] 300949.SZ | date=2026-10-15 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=24.09000015258789 | high=23.549999237060547 | low=22.5 | close=22.770000457763672 | priceCloseUSD=3.4080704610187125 | volume=1360883.0
[SAVED 15,977] 6787.TWO | date=2026-10-15 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=24.0 | high=24.0 | low=22.700000762939453 | close=23.0 | priceCloseUSD=0.7095918698561223 | volume=445852.0
[SAVED 15,978] 605303.SS | date=2026-10-15 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=24.979999542236328 | high=25.829999923706055 | low=24.530000686645508 | close=24.690000534057617 | priceCloseUSD=3.6954439969704866 | volume=10081600.0
[SAVED 15,979] 605060.SS | date=2026-10-15 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=32.060001373291016 | high=32.45000076293945 | low=31.0 | close=31.280000686645508 | priceCloseUSD=4.681793773282674 | volume=2910546.0
[SAVED 15,980] 605298.SS | date=2026-10-15 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=40.529998779296875 | high=42.220001220703125 | low=39.0099983215332 | close=41.93000030517578 | priceCloseUSD=6.27581873507832 | volume=902209.0
[SAVED 15,981] 688079.SS | date=2026-10-15 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=12.680000305175781 | high=12.989999771118164 | low=12.399999618530273 | close=12.630000114440918 | priceCloseUSD=1.890378983194652 | volume=10653233.0
[SAVED 15,982] 688696.SS | date=2026-10-15 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=84.87000274658203 | high=86.51000213623047 | low=83.0 | close=83.94999694824219 | priceCloseUSD=12.565107555997605 | volume=861067.0
[SAVED 15,983] 300950.SZ | date=2026-10-15 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=19.6200008392334 | high=18.329999923706055 | low=17.299999237060547 | close=18.079999923706055 | priceCloseUSD=2.706100677929231 | volume=2837100.0
[SAVED 15,984] MFB.NZ | date=2026-10-15 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.1680578201454953 | volume=13487.0
[SAVED 15,985] HERANBA.NS | date=2026-10-15 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=164.11000061035156 | high=167.52999877929688 | low=162.02999877929688 | close=163.49000549316406 | priceCloseUSD=1.719951659231776 | volume=16861.0
[SAVED 15,986] 605208.SS | date=2026-10-15 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=13.5 | high=13.680000305175781 | low=13.130000114440918 | close=13.489999771118164 | priceCloseUSD=2.0190983230051445 | volume=5694222.0
[SAVED 15,987] 003039.SZ | date=2026-10-15 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=12.619999885559082 | high=12.149999618530273 | low=11.880000114440918 | close=11.930000305175781 | priceCloseUSD=1.7856074142568115 | volume=4544777.0
[SAVED 15,988] UNIQ.JK | date=2026-10-15 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=120.0 | high=122.0 | low=118.0 | close=121.0 | priceCloseUSD=0.006747713584653134 | volume=4984600.0
[SAVED 15,989] 688676.SS | date=2026-10-15 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=52.529998779296875 | high=54.33000183105469 | low=52.459999084472656 | close=52.7599983215332 | priceCloseUSD=7.896784724995739 | volume=9752986.0
[SAVED 15,990] 688328.SS | date=2026-10-15 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=67.08999633789062 | high=68.98999786376953 | low=66.0 | close=67.5 | priceCloseUSD=10.102975471848394 | volume=3676061.0
[SAVED 15,991] 247660.KQ | date=2026-10-15 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=3850.0 | high=3850.0 | low=3500.0 | close=3670.0 | priceCloseUSD=2.7265162205398505 | volume=39294.0
[SAVED 15,992] 605122.SS | date=2026-10-15 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.199999809265137 | high=11.369999885559082 | low=11.069999694824219 | close=11.119999885559082 | priceCloseUSD=1.6643716457890423 | volume=2810570.0
[SAVED 15,993] 6601.HK | date=2026-10-15 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.2799999713897705 | high=2.3299999237060547 | low=2.240000009536743 | close=2.305000066757202 | priceCloseUSD=0.29374283559321046 | volume=2384500.0
[SAVED 15,994] 334970.KQ | date=2026-10-15 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1284.0 | high=1346.0 | low=1247.0 | close=1294.0 | priceCloseUSD=0.961338416724405 | volume=73852.0
[SAVED 15,995] 688083.SS | date=2026-10-15 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=48.4900016784668 | high=49.56999969482422 | low=46.68000030517578 | close=46.83000183105469 | priceCloseUSD=7.009220145863124 | volume=2194974.0
[SAVED 15,996] 300952.SZ | date=2026-10-15 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=16.139999389648438 | high=14.600000381469727 | low=14.050000190734863 | close=14.09000015258789 | priceCloseUSD=2.1089026065175642 | volume=3795440.0
[SAVED 15,997] 6719.TW | date=2026-10-15 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=182.0 | high=183.5 | low=178.0 | close=179.0 | priceCloseUSD=5.522475856706343 | volume=702615.0
[SAVED 15,998] 8AZ.SI | date=2026-10-15 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.35465692380326813 | volume=2521300.0
[SAVED 15,999] 688667.SS | date=2026-10-15 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=92.86000061035156 | high=94.62000274658203 | low=88.0 | close=88.19000244140625 | priceCloseUSD=13.199724911522628 | volume=571357.0
[SAVED 16,000] 378850.KS | date=2026-10-15 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2735.0 | high=2735.0 | low=2575.0 | close=2640.0 | priceCloseUSD=1.9613086709060503 | volume=37041.0
[SAVED 16,001] 2518.HK | date=2026-10-15 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=38.400001525878906 | high=39.099998474121094 | low=38.400001525878906 | close=39.060001373291016 | priceCloseUSD=4.977698581070701 | volume=73360.0
[SAVED 16,002] MTARTECH.NS | date=2026-10-15 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=7500.0 | high=7519.0 | low=7288.5 | close=7288.5 | priceCloseUSD=76.67666063437105 | volume=219457.0
[SAVED 16,003] 4432.T | date=2026-10-15 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3495.0 | high=3685.0 | low=3485.0 | close=3665.0 | priceCloseUSD=23.19928540741359 | volume=274800.0
[SAVED 16,004] 688316.SS | date=2026-10-15 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=39.529998779296875 | high=41.119998931884766 | low=39.02000045776367 | close=39.599998474121094 | priceCloseUSD=5.927078715100433 | volume=1308559.0
[SAVED 16,005] 688456.SS | date=2026-10-15 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=57.0 | high=57.5 | low=55.7599983215332 | close=56.0 | priceCloseUSD=8.381727798866816 | volume=4249269.0
[SAVED 16,006] 314930.KQ | date=2026-10-15 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=5810.0 | high=5980.0 | low=5500.0 | close=5720.0 | priceCloseUSD=4.249502120296443 | volume=38264.0
[SAVED 16,007] 300953.SZ | date=2026-10-15 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=89.5999984741211 | high=77.45999908447266 | low=75.0999984741211 | close=75.72000122070312 | priceCloseUSD=11.333293556460655 | volume=5374607.0
[SAVED 16,008] 688616.SS | date=2026-10-15 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.600000381469727 | high=10.680000305175781 | low=10.329999923706055 | close=10.479999542236328 | priceCloseUSD=1.5685804195584596 | volume=2299831.0
[SAVED 16,009] 4177.T | date=2026-10-15 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1361.0 | high=1367.0 | low=1355.0 | close=1360.0 | priceCloseUSD=8.608738923351291 | volume=5200.0
[SAVED 16,010] 302440.KS | date=2026-10-15 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=36100.0 | high=36150.0 | low=34900.0 | close=35350.0 | priceCloseUSD=26.262220271412456 | volume=83971.0
[SAVED 16,011] MM8.AX | date=2026-10-15 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.29377204582903854 | volume=1284452.0
[SAVED 16,012] EASEMYTRIP.NS | date=2026-10-15 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.809999942779541 | high=5.820000171661377 | low=5.75 | close=5.75 | priceCloseUSD=0.06049129431949421 | volume=3577987.0
[SAVED 16,013] JUBLINGREA.NS | date=2026-10-15 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=648.0 | high=648.0 | low=629.0999755859375 | close=632.7000122070312 | priceCloseUSD=6.656146548584888 | volume=91084.0
[SAVED 16,014] 4176.T | date=2026-10-15 | assetKey=@COCON1 | name=COCONALA INC NPV | open=344.0 | high=372.0 | low=322.0 | close=336.0 | priceCloseUSD=2.126864910475025 | volume=9241400.0
[SAVED 16,015] 688092.SS | date=2026-10-15 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.399999618530273 | high=20.790000915527344 | low=20.149999618530273 | close=20.149999618530273 | priceCloseUSD=3.015925213389124 | volume=795328.0
[SAVED 16,016] DAVANGERE.NS | date=2026-10-15 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.2200000286102295 | high=2.2300000190734863 | low=2.0899999141693115 | close=2.119999885559082 | priceCloseUSD=0.02230287600602582 | volume=7561890.0
[SAVED 16,017] 688683.SS | date=2026-10-15 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=25.010000228881836 | high=26.100000381469727 | low=24.5 | close=24.719999313354492 | priceCloseUSD=3.6999340255841418 | volume=1965189.0
[SAVED 16,018] 688611.SS | date=2026-10-15 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=58.36000061035156 | high=58.36000061035156 | low=56.06999969482422 | close=58.099998474121094 | priceCloseUSD=8.696042362940364 | volume=1005438.0
[SAVED 16,019] 6608.HK | date=2026-10-15 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.349999904632568 | high=5.349999904632568 | low=5.195000171661377 | close=5.289999961853027 | priceCloseUSD=0.674142969231577 | volume=1759500.0
[SAVED 16,020] KMEW.NS | date=2026-10-15 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3280.0 | high=3314.0 | low=3227.300048828125 | close=3242.300048828125 | priceCloseUSD=34.10972635230827 | volume=91817.0
[SAVED 16,021] 2195.HK | date=2026-10-15 | assetKey=@UNITY40 | name=UNITY ENTERPRISE H HKD0.1 | open=0.23600000143051147 | high=0.23600000143051147 | low=0.23199999332427979 | close=0.23199999332427979 | priceCloseUSD=0.02956543771061776 | volume=250000.0
[SAVED 16,022] 300959.SZ | date=2026-10-15 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=83.7300033569336 | high=77.91000366210938 | low=75.1500015258789 | close=75.5 | priceCloseUSD=11.300365157400796 | volume=1689990.0
[SAVED 16,023] 6820.TWO | date=2026-10-15 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=350.5 | high=350.5 | low=332.0 | close=345.0 | priceCloseUSD=10.643878047841836 | volume=38663.0
[SAVED 16,024] 003040.SZ | date=2026-10-15 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=14.550000190734863 | high=14.670000076293945 | low=14.010000228881836 | close=14.1899995803833 | priceCloseUSD=2.1238698919429853 | volume=23179070.0
[SAVED 16,025] PACO.BK | date=2026-10-15 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.409999966621399 | high=1.440000057220459 | low=1.399999976158142 | close=1.440000057220459 | priceCloseUSD=0.04295942832801889 | volume=30000.0
[SAVED 16,026] 605389.SS | date=2026-10-15 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=52.08000183105469 | high=53.20000076293945 | low=50.25 | close=51.75 | priceCloseUSD=7.745614528417102 | volume=1275640.0
[SAVED 16,027] ANURAS.NS | date=2026-10-15 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1189.800048828125 | high=1189.800048828125 | low=1156.4000244140625 | close=1161.0 | priceCloseUSD=12.213981339988308 | volume=335759.0
[SAVED 16,028] 605286.SS | date=2026-10-15 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=22.979999542236328 | high=23.020000457763672 | low=22.399999618530273 | close=22.559999465942383 | priceCloseUSD=3.376638833323389 | volume=1545900.0
[SAVED 16,029] 4888.T | date=2026-10-15 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=375.0 | high=388.0 | low=372.0 | close=379.0 | priceCloseUSD=2.3990529793751025 | volume=489400.0
[SAVED 16,030] 9888.HK | date=2026-10-15 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=79.8499984741211 | high=79.94999694824219 | low=77.80000305175781 | close=78.3499984741211 | priceCloseUSD=9.98470718176179 | volume=19226598.0
[SAVED 16,031] 605378.SS | date=2026-10-15 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=14.670000076293945 | high=15.989999771118164 | low=14.239999771118164 | close=15.550000190734863 | priceCloseUSD=2.327426229840477 | volume=15888913.0
[SAVED 16,032] 347700.KQ | date=2026-10-15 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=20000.0 | high=21050.0 | low=19020.0 | close=19480.0 | priceCloseUSD=14.472080647443128 | volume=1010141.0
[SAVED 16,033] 688609.SS | date=2026-10-15 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.199999809265137 | high=8.260000228881836 | low=8.020000457763672 | close=8.039999961853027 | priceCloseUSD=1.2033766282705654 | volume=16935461.0
[SAVED 16,034] 6781.TW | date=2026-10-15 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=975.0 | high=975.0 | low=920.0 | close=926.0 | priceCloseUSD=28.568785716816055 | volume=661570.0
[SAVED 16,035] 333620.KQ | date=2026-10-15 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4810.0 | high=4810.0 | low=4550.0 | close=4735.0 | priceCloseUSD=3.5177259684621776 | volume=26486.0
[SAVED 16,036] NAZARA.NS | date=2026-10-15 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=404.29998779296875 | high=410.25 | low=399.1000061035156 | close=406.70001220703125 | priceCloseUSD=4.27857567620129 | volume=1224182.0
[SAVED 16,037] 4178.T | date=2026-10-15 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=1072.0 | high=1072.0 | low=1023.0 | close=1029.0 | priceCloseUSD=6.513523788329763 | volume=34700.0
[SAVED 16,038] 361390.KQ | date=2026-10-15 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=10910.0 | high=10930.0 | low=10050.0 | close=10150.0 | priceCloseUSD=7.540637503672883 | volume=57696.0
[SAVED 16,039] 300955.SZ | date=2026-10-15 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=27.979999542236328 | high=26.700000762939453 | low=25.450000762939453 | close=25.760000228881836 | priceCloseUSD=3.855594821736329 | volume=1174190.0
[SAVED 16,040] 688633.SS | date=2026-10-15 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=20.010000228881836 | high=20.219999313354492 | low=19.719999313354492 | close=19.809999465942383 | priceCloseUSD=2.965036128914751 | volume=2507919.0
[SAVED 16,041] 6614.T | date=2026-10-15 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=863.0 | high=863.0 | low=840.0 | close=840.0 | priceCloseUSD=5.317162276187562 | volume=7000.0
[SAVED 16,042] 289220.KQ | date=2026-10-15 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=888.0 | high=888.0 | low=808.0 | close=786.0 | priceCloseUSD=0.5839350815652105 | volume=73775.0
[SAVED 16,043] 300957.SZ | date=2026-10-15 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=32.470001220703125 | high=32.63999938964844 | low=31.399999618530273 | close=31.700000762939453 | priceCloseUSD=4.744656743193373 | volume=5033473.0
[SAVED 16,044] LXCHEM.NS | date=2026-10-15 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=181.89999389648438 | high=181.9499969482422 | low=175.89999389648438 | close=176.32000732421875 | priceCloseUSD=1.8549261665155985 | volume=1202789.0
[SAVED 16,045] 688606.SS | date=2026-10-15 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=47.47999954223633 | high=47.970001220703125 | low=46.529998779296875 | close=46.779998779296875 | priceCloseUSD=7.001736003560506 | volume=386421.0
[SAVED 16,046] CRAFTSMAN.NS | date=2026-10-15 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10910.0 | high=10990.0 | low=10806.0 | close=10941.0 | priceCloseUSD=115.10178280862368 | volume=64306.0
[SAVED 16,047] 603759.SS | date=2026-10-15 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=7.550000190734863 | high=7.599999904632568 | low=7.309999942779541 | close=7.360000133514404 | priceCloseUSD=1.1015985306918064 | volume=4027100.0
[SAVED 16,048] 688195.SS | date=2026-10-15 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=143.0 | high=145.0 | low=138.88999938964844 | close=139.89999389648438 | priceCloseUSD=20.939351212561803 | volume=5825368.0
[SAVED 16,049] 300956.SZ | date=2026-10-15 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.930000305175781 | high=10.819999694824219 | low=10.279999732971191 | close=10.319999694824219 | priceCloseUSD=1.5446326486858073 | volume=5361700.0
[SAVED 16,050] KALYANKJIL.NS | date=2026-10-15 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=560.5999755859375 | high=563.7000122070312 | low=553.0 | close=558.8499755859375 | priceCloseUSD=5.8792275397584515 | volume=2362308.0
[SAVED 16,051] SURYODAY.NS | date=2026-10-15 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=147.83999633789062 | high=149.0 | low=145.8000030517578 | close=147.77000427246094 | priceCloseUSD=1.5545737078327568 | volume=137173.0
[SAVED 16,052] 2187.HK | date=2026-10-15 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.057346754311040506 | volume=102000.0
[SAVED 16,053] 9626.HK | date=2026-10-15 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=111.0 | high=111.4000015258789 | low=108.80000305175781 | close=110.69999694824219 | priceCloseUSD=14.107301545324262 | volume=3345835.0
[SAVED 16,054] 300960.SZ | date=2026-10-15 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=19.229999542236328 | high=18.399999618530273 | low=17.239999771118164 | close=17.75 | priceCloseUSD=2.6567083648193925 | volume=2664640.0
[SAVED 16,055] 688329.SS | date=2026-10-15 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=20.799999237060547 | high=21.440000534057617 | low=20.260000228881836 | close=20.670000076293945 | priceCloseUSD=3.0937556114652174 | volume=2242791.0
[SAVED 16,056] 300958.SZ | date=2026-10-15 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=12.34000015258789 | high=11.800000190734863 | low=11.4399995803833 | close=11.510000228881836 | priceCloseUSD=1.7227444443461124 | volume=2954846.0
[SAVED 16,057] 688661.SS | date=2026-10-15 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=106.9000015258789 | high=112.9800033569336 | low=105.05000305175781 | close=105.79000091552734 | priceCloseUSD=15.833981991353955 | volume=6103289.0
[SAVED 16,058] 6228.T | date=2026-10-15 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=676.0 | high=676.0 | low=636.0 | close=648.0 | priceCloseUSD=4.101810898773262 | volume=50900.0
[SAVED 16,059] 688109.SS | date=2026-10-15 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=58.0 | high=58.880001068115234 | low=55.36000061035156 | close=55.5 | priceCloseUSD=8.306890943519791 | volume=873876.0
[SAVED 16,060] 4180.T | date=2026-10-15 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1343.0 | high=1362.0 | low=1331.0 | close=1339.0 | priceCloseUSD=8.475809866446602 | volume=842000.0
[SAVED 16,061] 4192.T | date=2026-10-15 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=325.0 | high=353.0 | low=324.0 | close=342.0 | priceCloseUSD=2.1648446410192217 | volume=478400.0
[SAVED 16,062] 300961.SZ | date=2026-10-15 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.819999694824219 | high=11.15999984741211 | low=10.680000305175781 | close=10.989999771118164 | priceCloseUSD=1.644914046270019 | volume=5287900.0
[SAVED 16,063] 6939.HK | date=2026-10-15 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=1.0 | high=1.0950000286102295 | low=0.9549999833106995 | close=1.0700000524520874 | priceCloseUSD=0.13635784832507228 | volume=572000.0
[SAVED 16,064] 688626.SS | date=2026-10-15 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=37.43000030517578 | high=37.619998931884766 | low=36.22999954223633 | close=36.38999938964844 | priceCloseUSD=5.446626240802907 | volume=1790593.0
[SAVED 16,065] 300981.SZ | date=2026-10-15 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=19.329999923706055 | high=24.219999313354492 | low=21.059999465942383 | close=22.18000030517578 | priceCloseUSD=3.3197629488708267 | volume=42113718.0
[SAVED 16,066] 300982.SZ | date=2026-10-15 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=14.319999694824219 | high=14.1899995803833 | low=13.600000381469727 | close=13.770000457763672 | priceCloseUSD=2.0610070647722596 | volume=3203348.0
[SAVED 16,067] 688201.SS | date=2026-10-15 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.480000019073486 | high=7.730000019073486 | low=7.409999847412109 | close=7.5 | priceCloseUSD=1.122552830205377 | volume=2618898.0
[SAVED 16,068] 688639.SS | date=2026-10-15 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=17.5 | high=17.8700008392334 | low=17.139999389648438 | close=17.329999923706055 | priceCloseUSD=2.5938453949086937 | volume=4914384.0
[SAVED 16,069] 688682.SS | date=2026-10-15 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=31.1299991607666 | high=31.309999465942383 | low=29.450000762939453 | close=29.65999984741211 | priceCloseUSD=4.439322236347135 | volume=2042340.0
[SAVED 16,070] 688659.SS | date=2026-10-15 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=8.329999923706055 | high=8.489999771118164 | low=8.140000343322754 | close=8.199999809265137 | priceCloseUSD=1.2273243991432177 | volume=2692155.0
[SAVED 16,071] 688662.SS | date=2026-10-15 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=91.37999725341797 | high=98.12999725341797 | low=90.98999786376953 | close=94.7300033569336 | priceCloseUSD=14.178591116492091 | volume=9766309.0
[SAVED 16,072] 688630.SS | date=2026-10-15 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=325.94000244140625 | high=329.0 | low=315.4100036621094 | close=323.0 | priceCloseUSD=48.344608554178244 | volume=3915150.0
[SAVED 16,073] TAPG.JK | date=2026-10-15 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=2080.0 | high=2090.0 | low=2000.0 | close=2020.0 | priceCloseUSD=0.1126477805041267 | volume=6459100.0
[SAVED 16,074] 300965.SZ | date=2026-10-15 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=41.619998931884766 | high=40.099998474121094 | low=38.599998474121094 | close=39.0 | priceCloseUSD=5.837274717067961 | volume=583882.0
[SAVED 16,075] 6521.T | date=2026-10-15 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3295.0 | high=3310.0 | low=3060.0 | close=3180.0 | priceCloseUSD=20.129257188424344 | volume=1054200.0
[SAVED 16,076] 003042.SZ | date=2026-10-15 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=14.25 | high=13.770000457763672 | low=13.25 | close=13.420000076293945 | priceCloseUSD=2.0086212089333526 | volume=4018550.0
[SAVED 16,077] 003041.SZ | date=2026-10-15 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=38.08000183105469 | high=37.65999984741211 | low=36.31999969482422 | close=36.47999954223633 | priceCloseUSD=5.460096897603767 | volume=1686400.0
[SAVED 16,078] 7367.T | date=2026-10-15 | assetKey=@CELMI1 | name=CELM INC NPV | open=325.0 | high=325.0 | low=317.0 | close=320.0 | priceCloseUSD=2.025585629023833 | volume=5900.0
[SAVED 16,079] 6789.TW | date=2026-10-15 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=446.5 | high=451.5 | low=435.0 | close=440.0 | priceCloseUSD=13.574800988551907 | volume=1312085.0
[SAVED 16,080] 003043.SZ | date=2026-10-15 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=61.0099983215332 | high=60.119998931884766 | low=55.5 | close=56.9900016784668 | priceCloseUSD=8.52990502367628 | volume=4251055.0
[SAVED 16,081] 688260.SS | date=2026-10-15 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=83.29000091552734 | high=92.58999633789062 | low=83.29000091552734 | close=90.41000366210938 | priceCloseUSD=13.532000731970586 | volume=6645009.0
[SAVED 16,082] UFBL.NS | date=2026-10-15 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=689.9000244140625 | high=700.0 | low=655.0999755859375 | close=663.25 | priceCloseUSD=6.977539296939919 | volume=12678.0
[SAVED 16,083] 7368.T | date=2026-10-15 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1690.0 | high=1698.0 | low=1690.0 | close=1694.0 | priceCloseUSD=10.722943923644916 | volume=900.0
[SAVED 16,084] 4193.T | date=2026-10-15 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1997.0 | high=2002.0 | low=1977.0 | close=1987.0 | priceCloseUSD=12.577620765219864 | volume=14500.0
[SAVED 16,085] 603324.SS | date=2026-10-15 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=21.020000457763672 | high=21.700000762939453 | low=20.770000457763672 | close=21.229999542236328 | priceCloseUSD=3.1775728095195 | volume=2870800.0
[SAVED 16,086] 605089.SS | date=2026-10-15 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=22.420000076293945 | high=23.350000381469727 | low=22.010000228881836 | close=22.6200008392334 | priceCloseUSD=3.3856194615105943 | volume=1741034.0
[SAVED 16,087] 600032.SS | date=2026-10-15 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.179999828338623 | high=7.519999980926514 | low=7.0 | close=7.039999961853027 | priceCloseUSD=1.0537029175765151 | volume=57550243.0
[SAVED 16,088] 688636.SS | date=2026-10-15 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=17.559999465942383 | high=17.68000030517578 | low=17.0 | close=17.1299991607666 | priceCloseUSD=2.5639105385779044 | volume=5034581.0
[SAVED 16,089] 688191.SS | date=2026-10-15 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=16.56999969482422 | high=16.950000762939453 | low=15.859999656677246 | close=16.0 | priceCloseUSD=2.3947793711048044 | volume=5272740.0
[SAVED 16,090] 605180.SS | date=2026-10-15 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.899999618530273 | high=13.199999809265137 | low=12.630000114440918 | close=12.949999809265137 | priceCloseUSD=1.9382745249399564 | volume=2335200.0
[SAVED 16,091] 001202.SZ | date=2026-10-15 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=14.989999771118164 | high=14.170000076293945 | low=13.739999771118164 | close=13.850000381469727 | priceCloseUSD=2.072980950208586 | volume=2046700.0
[SAVED 16,092] 9961.HK | date=2026-10-15 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=307.0 | high=310.6000061035156 | low=306.79998779296875 | close=309.20001220703125 | priceCloseUSD=39.403594672744 | volume=1981300.0
[SAVED 16,093] 300962.SZ | date=2026-10-15 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=13.079999923706055 | high=12.680000305175781 | low=12.390000343322754 | close=12.529999732971191 | priceCloseUSD=1.8754115550292574 | volume=2350421.0
[SAVED 16,094] 300966.SZ | date=2026-10-15 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.5 | high=24.06999969482422 | low=22.8799991607666 | close=23.049999237060547 | priceCloseUSD=3.44997891730588 | volume=1591300.0
[SAVED 16,095] 9959.HK | date=2026-10-15 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.319999933242798 | high=2.325000047683716 | low=2.259999990463257 | close=2.2950000762939453 | priceCloseUSD=0.29246846445676417 | volume=4094000.0
[SAVED 16,096] 300963.SZ | date=2026-10-15 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=10.539999961853027 | high=10.149999618530273 | low=9.930000305175781 | close=9.960000038146973 | priceCloseUSD=1.4907501642223397 | volume=4789179.0
[SAVED 16,097] 688468.SS | date=2026-10-15 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=6.329999923706055 | high=6.409999847412109 | low=6.289999961853027 | close=6.329999923706055 | priceCloseUSD=0.9474345772741404 | volume=3092776.0
[SAVED 16,098] ILA.AX | date=2026-10-15 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.23501763254318897 | volume=647267.0
[SAVED 16,099] 600906.SS | date=2026-10-15 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.340000152587891 | high=6.429999828338623 | low=6.289999961853027 | close=6.369999885559082 | priceCloseUSD=0.9534215199923035 | volume=26854745.0
[SAVED 16,100] ASW.BK | date=2026-10-15 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.550000190734863 | high=7.650000095367432 | low=7.550000190734863 | close=7.650000095367432 | priceCloseUSD=0.22822195676896512 | volume=75001.0
[SAVED 16,101] 688383.SS | date=2026-10-15 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=93.0 | high=97.37000274658203 | low=90.20999908447266 | close=91.5 | priceCloseUSD=13.695144528505601 | volume=3929855.0
[SAVED 16,102] 688323.SS | date=2026-10-15 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=20.0 | high=20.959999084472656 | low=19.899999618530273 | close=20.079999923706055 | priceCloseUSD=3.0054480993173316 | volume=6669438.0
[SAVED 16,103] 300986.SZ | date=2026-10-15 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=11.0600004196167 | high=10.579999923706055 | low=10.170000076293945 | close=10.180000305175781 | priceCloseUSD=1.5236784205422236 | volume=12129442.0
[SAVED 16,104] 300985.SZ | date=2026-10-15 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=33.439998626708984 | high=31.799999237060547 | low=30.110000610351562 | close=30.6200008392334 | priceCloseUSD=4.583009147062997 | volume=1529400.0
[SAVED 16,105] 688395.SS | date=2026-10-15 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=24.0 | high=24.010000228881836 | low=23.030000686645508 | close=23.469999313354492 | priceCloseUSD=3.512841887216579 | volume=1035285.0
[SAVED 16,106] 300969.SZ | date=2026-10-15 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=72.12999725341797 | high=62.470001220703125 | low=59.75 | close=59.900001525878906 | priceCloseUSD=8.96545549895757 | volume=1704748.0
[SAVED 16,107] 300970.SZ | date=2026-10-15 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=17.3799991607666 | high=16.280000686645508 | low=15.5600004196167 | close=15.619999885559082 | priceCloseUSD=2.3379033439122687 | volume=6564878.0
[SAVED 16,108] LFS.AX | date=2026-10-15 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.5426142522630772 | volume=1507.0
[SAVED 16,109] PWR.AX | date=2026-10-15 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.4562107117957376 | volume=523121.0
[SAVED 16,110] 605080.SS | date=2026-10-15 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=22.280000686645508 | high=22.860000610351562 | low=22.280000686645508 | close=22.309999465942383 | priceCloseUSD=3.3392204056498764 | volume=1468800.0
[SAVED 16,111] 688315.SS | date=2026-10-15 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=18.200000762939453 | high=21.100000381469727 | low=18.200000762939453 | close=19.15999984741211 | priceCloseUSD=2.8677482740596076 | volume=23094888.0
[SAVED 16,112] 300967.SZ | date=2026-10-15 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.649999618530273 | high=15.300000190734863 | low=14.880000114440918 | close=14.979999542236328 | priceCloseUSD=2.242112117681686 | volume=2975500.0
[SAVED 16,113] 688663.SS | date=2026-10-15 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=50.0 | high=52.29999923706055 | low=48.22999954223633 | close=49.380001068115234 | priceCloseUSD=7.390887993940973 | volume=2973454.0
[SAVED 16,114] 2933.T | date=2026-10-15 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1064.0 | high=1074.0 | low=1062.0 | close=1074.0 | priceCloseUSD=6.79837176741124 | volume=33900.0
[SAVED 16,115] 6725.TWO | date=2026-10-15 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=197.0 | high=199.0 | low=194.0 | close=195.0 | priceCloseUSD=6.0161049835627765 | volume=180489.0
[SAVED 16,116] LODHA.NS | date=2026-10-15 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1056.0 | high=1071.0 | low=1037.5 | close=1061.800048828125 | priceCloseUSD=11.170375523846161 | volume=1487127.0
[SAVED 16,117] 300973.SZ | date=2026-10-15 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=25.280000686645508 | high=25.209999084472656 | low=24.1299991607666 | close=24.229999542236328 | priceCloseUSD=3.626593941601651 | volume=2528100.0
[SAVED 16,118] 4498.T | date=2026-10-15 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=1701.0 | high=1761.0 | low=1480.0 | close=1522.0 | priceCloseUSD=9.634191648044606 | volume=5039200.0
[SAVED 16,119] 300968.SZ | date=2026-10-15 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.380000114440918 | high=9.109999656677246 | low=8.859999656677246 | close=8.890000343322754 | priceCloseUSD=1.3305993394564977 | volume=4530300.0
[SAVED 16,120] 601279.SS | date=2026-10-15 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.430000066757202 | high=3.490000009536743 | low=3.369999885559082 | close=3.430000066757202 | priceCloseUSD=0.5133808376723906 | volume=8595500.0
[SAVED 16,121] 300971.SZ | date=2026-10-15 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=17.530000686645508 | high=16.559999465942383 | low=16.18000030517578 | close=16.18000030517578 | priceCloseUSD=2.4217206847065254 | volume=2708702.0
[SAVED 16,122] 300976.SZ | date=2026-10-15 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.9900016784668 | high=49.310001373291016 | low=47.630001068115234 | close=47.880001068115234 | priceCloseUSD=7.166377427899898 | volume=2719559.0
[SAVED 16,123] 6796.TW | date=2026-10-15 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=56.0 | high=56.0 | low=53.900001525878906 | close=54.599998474121094 | priceCloseUSD=1.6845093483214355 | volume=16177.0
[SAVED 16,124] 605086.SS | date=2026-10-15 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=21.780000686645508 | high=22.3700008392334 | low=21.290000915527344 | close=21.440000534057617 | priceCloseUSD=3.209004437214823 | volume=1426780.0
[SAVED 16,125] 300983.SZ | date=2026-10-15 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=34.9900016784668 | high=33.900001525878906 | low=33.040000915527344 | close=33.77000045776367 | priceCloseUSD=5.054481278653266 | volume=638586.0
[SAVED 16,126] 300972.SZ | date=2026-10-15 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=156.1699981689453 | high=161.99000549316406 | low=154.1300048828125 | close=158.0 | priceCloseUSD=23.648446289659944 | volume=1945164.0
[SAVED 16,127] 688533.SS | date=2026-10-15 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=18.549999237060547 | high=18.549999237060547 | low=18.06999969482422 | close=18.1200008392334 | priceCloseUSD=2.712087763387368 | volume=875998.0
[SAVED 16,128] 300977.SZ | date=2026-10-15 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=20.06999969482422 | high=18.510000228881836 | low=17.670000076293945 | close=17.850000381469727 | priceCloseUSD=2.671675792984787 | volume=2573200.0
[SAVED 16,129] 605117.SS | date=2026-10-15 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=71.0 | high=71.68000030517578 | low=70.20999908447266 | close=71.4800033569336 | priceCloseUSD=10.698677342855422 | volume=11478776.0
[SAVED 16,130] 605098.SS | date=2026-10-15 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=55.52000045776367 | high=56.36000061035156 | low=54.900001525878906 | close=55.380001068115234 | priceCloseUSD=8.288930258105275 | volume=829200.0
[SAVED 16,131] 300980.SZ | date=2026-10-15 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=15.859999656677246 | high=14.890000343322754 | low=14.420000076293945 | close=14.5600004196167 | priceCloseUSD=2.1792492905109606 | volume=3250234.0
[SAVED 16,132] 605016.SS | date=2026-10-15 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=19.43000030517578 | high=19.860000610351562 | low=19.09000015258789 | close=19.18000030517578 | priceCloseUSD=2.870741816788676 | volume=2540761.0
[SAVED 16,133] FTI.AX | date=2026-10-15 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.3075965991196789 | volume=2082695.0
[SAVED 16,134] 059270.KQ | date=2026-10-15 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4740.0 | high=4740.0 | low=4435.0 | close=4530.0 | priceCloseUSD=3.365427378486518 | volume=49733.0
[SAVED 16,135] DEEPINDS.NS | date=2026-10-15 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=779.6500244140625 | high=785.1500244140625 | low=743.0499877929688 | close=747.4500122070312 | priceCloseUSD=7.863342378700011 | volume=183551.0
[SAVED 16,136] 300975.SZ | date=2026-10-15 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=22.030000686645508 | high=20.43000030517578 | low=19.81999969482422 | close=19.969999313354492 | priceCloseUSD=2.988983899787403 | volume=21933858.0
[SAVED 16,137] 6768.TW | date=2026-10-15 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=64.19999694824219 | high=64.5 | low=63.5 | close=64.5 | priceCloseUSD=1.9899424176399954 | volume=247500.0
[SAVED 16,138] 4194.T | date=2026-10-15 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9570.0 | high=9848.0 | low=9554.0 | close=9848.0 | priceCloseUSD=62.33739773320846 | volume=159800.0
[SAVED 16,139] 300978.SZ | date=2026-10-15 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.699999809265137 | high=8.59000015258789 | low=8.40999984741211 | close=8.430000305175781 | priceCloseUSD=1.2617494268276355 | volume=2566800.0
[SAVED 16,140] 300979.SZ | date=2026-10-15 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.08000183105469 | high=33.25 | low=31.700000762939453 | close=33.029998779296875 | priceCloseUSD=4.943722481517314 | volume=2949300.0
[SAVED 16,141] 605289.SS | date=2026-10-15 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=79.0999984741211 | high=80.13999938964844 | low=76.4000015258789 | close=77.0 | priceCloseUSD=11.524875723441872 | volume=2696107.0
[SAVED 16,142] 5074.T | date=2026-10-15 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=494.0 | high=496.0 | low=480.0 | close=480.0 | priceCloseUSD=3.0383784435357497 | volume=1448500.0
[SAVED 16,143] 294570.KQ | date=2026-10-15 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23150.0 | high=23550.0 | low=22750.0 | close=23200.0 | priceCloseUSD=17.23574286553802 | volume=47971.0
[SAVED 16,144] 001201.SZ | date=2026-10-15 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.399999618530273 | high=13.970000267028809 | low=13.300000190734863 | close=13.5600004196167 | priceCloseUSD=2.0295755798169104 | volume=9120300.0
[SAVED 16,145] 6622.HK | date=2026-10-15 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.055000066757202 | high=2.0899999141693115 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.26124632603872355 | volume=213500.0
[SAVED 16,146] ADD.BK | date=2026-10-15 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.5399999618530273 | close=3.680000066757202 | priceCloseUSD=0.10978520335625072 | volume=2976.0
[SAVED 16,147] POL.AX | date=2026-10-15 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5400000214576721 | high=0.574999988079071 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.373263309651058 | volume=1111043.0
[SAVED 16,148] 688359.SS | date=2026-10-15 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=84.6500015258789 | high=86.33000183105469 | low=80.54000091552734 | close=82.80999755859375 | priceCloseUSD=12.394479617159972 | volume=3442543.0
[SAVED 16,149] 300992.SZ | date=2026-10-15 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=26.200000762939453 | high=25.950000762939453 | low=24.5 | close=24.670000076293945 | priceCloseUSD=3.6924504542414183 | volume=3458900.0
[SAVED 16,150] 300614.SZ | date=2026-10-15 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=10.09000015258789 | high=9.770000457763672 | low=9.369999885559082 | close=9.460000038146973 | priceCloseUSD=1.4159133088753146 | volume=3578783.0
[SAVED 16,151] 605300.SS | date=2026-10-15 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=10.020000457763672 | high=10.3100004196167 | low=10.010000228881836 | close=10.079999923706055 | priceCloseUSD=1.508710992376829 | volume=3084648.0
[SAVED 16,152] ACL.AX | date=2026-10-15 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.8299999237060547 | high=2.8399999141693115 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=1.9630883800893537 | volume=519173.0
[SAVED 16,153] MLG.AX | date=2026-10-15 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.48385981837701825 | volume=67953.0
[SAVED 16,154] GL1.AX | date=2026-10-15 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9950000047683716 | high=1.0 | low=0.949999988079071 | close=0.9649999737739563 | priceCloseUSD=0.6670353142796779 | volume=2303047.0
[SAVED 16,155] LUCY.JK | date=2026-10-15 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=135.0 | high=140.0 | low=128.0 | close=136.0 | priceCloseUSD=0.007584207004238233 | volume=71289700.0
[SAVED 16,156] 6739.TWO | date=2026-10-15 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=963.0 | high=968.0 | low=940.0 | close=956.0 | priceCloseUSD=29.494340329671868 | volume=148728.0
[SAVED 16,157] DITTO.BK | date=2026-10-15 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.399999618530273 | high=12.600000381469727 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=0.3699283845223896 | volume=720626.0
[SAVED 16,158] 605305.SS | date=2026-10-15 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=28.200000762939453 | high=28.5 | low=27.540000915527344 | close=27.559999465942383 | priceCloseUSD=4.125007386793641 | volume=3747785.0
[SAVED 16,159] 361610.KS | date=2026-10-15 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=18350.0 | high=18690.0 | low=17490.0 | close=17760.0 | priceCloseUSD=13.194258331549793 | volume=335176.0
[SAVED 16,160] 688113.SS | date=2026-10-15 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.79999923706055 | high=33.95000076293945 | low=32.77000045776367 | close=33.20000076293945 | priceCloseUSD=4.969167309234448 | volume=767438.0
[SAVED 16,161] 300989.SZ | date=2026-10-15 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=15.010000228881836 | high=16.979999542236328 | low=15.630000114440918 | close=16.649999618530273 | priceCloseUSD=2.4920672259599477 | volume=8040584.0
[SAVED 16,162] DMT.BK | date=2026-10-15 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.3579952218413721 | volume=196939.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1945.HK | $1945.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1490.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
14 Failed downloads: | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2127.HK', 'PTDU.JK', 'CLU.AX', 'BEBS.JK', 'EDGE.JK', '352770.KQ', 'VMARCIND.NS', '2131.HK', '1945.HK', 'WSOL.BK', '340930.KQ', '2160.HK', 'XJB.SI', '6999.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,163] 6791.TWO | date=2026-10-15 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=95.0 | high=97.0 | low=94.5999984741211 | close=97.0 | priceCloseUSD=2.9926265815671247 | volume=27702.0
[SAVED 16,164] 001203.SZ | date=2026-10-15 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=22.299999237060547 | high=20.420000076293945 | low=19.899999618530273 | close=20.06999969482422 | priceCloseUSD=3.0039513279527976 | volume=13488612.0
[SAVED 16,165] 605196.SS | date=2026-10-15 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=32.540000915527344 | high=33.0 | low=28.65999984741211 | close=28.65999984741211 | priceCloseUSD=4.289648525653085 | volume=17423510.0
[SAVED 16,166] 300987.SZ | date=2026-10-15 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=14.199999809265137 | high=16.979999542236328 | low=15.069999694824219 | close=15.869999885559082 | priceCloseUSD=2.375321771585781 | volume=22538294.0
[SAVED 16,167] 688655.SS | date=2026-10-15 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=66.69999694824219 | high=70.29000091552734 | low=64.6500015258789 | close=65.2300033569336 | priceCloseUSD=9.763216651017608 | volume=14852940.0
[SAVED 16,168] 300990.SZ | date=2026-10-15 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=92.0 | high=101.68000030517578 | low=93.56999969482422 | close=97.5999984741211 | priceCloseUSD=14.60815393535535 | volume=7283651.0
[SAVED 16,169] 688097.SS | date=2026-10-15 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=39.0099983215332 | high=39.38999938964844 | low=36.95000076293945 | close=37.029998779296875 | priceCloseUSD=5.542417324293516 | volume=8438460.0
[SAVED 16,170] 688355.SS | date=2026-10-15 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.800000190734863 | high=15.800000190734863 | low=15.199999809265137 | close=15.359999656677246 | priceCloseUSD=2.298988144874222 | volume=1210562.0
[SAVED 16,171] 300988.SZ | date=2026-10-15 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=16.18000030517578 | high=15.550000190734863 | low=15.0 | close=15.140000343322754 | priceCloseUSD=2.266060031294312 | volume=3264798.0
[SAVED 16,172] 001205.SZ | date=2026-10-15 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=14.600000381469727 | high=14.039999961853027 | low=13.649999618530273 | close=13.739999771118164 | priceCloseUSD=2.0565167506786572 | volume=3341900.0
[SAVED 16,173] 688685.SS | date=2026-10-15 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=38.0 | high=40.2599983215332 | low=37.0 | close=38.5099983215332 | priceCloseUSD=5.763934347605523 | volume=6546510.0
[SAVED 16,174] 605488.SS | date=2026-10-15 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=26.010000228881836 | high=26.670000076293945 | low=25.299999237060547 | close=25.43000030517578 | priceCloseUSD=3.80620250862649 | volume=3990514.0
[SAVED 16,175] 688565.SS | date=2026-10-15 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=10.510000228881836 | high=10.510000228881836 | low=10.020000457763672 | close=10.100000381469727 | priceCloseUSD=1.5117045351058973 | volume=2411996.0
[SAVED 16,176] 357230.KQ | date=2026-10-15 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=2095.0 | high=2095.0 | low=1989.0 | close=1986.0 | priceCloseUSD=1.4754390228861425 | volume=72786.0
[SAVED 16,177] 688217.SS | date=2026-10-15 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=23.139999389648438 | high=23.18000030517578 | low=22.0 | close=22.049999237060547 | priceCloseUSD=3.3003052066118297 | volume=1077261.0
[SAVED 16,178] 352480.KQ | date=2026-10-15 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19900.0 | high=20350.0 | low=19470.0 | close=19860.0 | priceCloseUSD=14.754390228861425 | volume=15855.0
[SAVED 16,179] 688575.SS | date=2026-10-15 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=9.960000038146973 | high=10.279999732971191 | low=9.880000114440918 | close=10.130000114440918 | priceCloseUSD=1.5161947064595263 | volume=7528084.0
[SAVED 16,180] 605339.SS | date=2026-10-15 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=12.960000038146973 | high=13.069999694824219 | low=12.75 | close=12.789999961853027 | priceCloseUSD=1.9143267540673041 | volume=730281.0
[SAVED 16,181] 688314.SS | date=2026-10-15 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=27.559999465942383 | high=28.40999984741211 | low=27.559999465942383 | close=27.790000915527344 | priceCloseUSD=4.159432557218032 | volume=1180200.0
[SAVED 16,182] 001206.SZ | date=2026-10-15 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=19.030000686645508 | high=19.329999923706055 | low=18.559999465942383 | close=18.81999969482422 | priceCloseUSD=2.8168591895852346 | volume=6395900.0
[SAVED 16,183] DGL.AX | date=2026-10-15 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.17971935757999946 | volume=40759.0
[SAVED 16,184] NSL.BK | date=2026-10-15 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.799999237060547 | high=23.0 | low=22.600000381469727 | close=22.799999237060547 | priceCloseUSD=0.6801908987378837 | volume=551057.0
[SAVED 16,185] 688660.SS | date=2026-10-15 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.769999980926514 | high=7.860000133514404 | low=7.409999847412109 | close=7.440000057220459 | priceCloseUSD=1.1135724161281326 | volume=19065628.0
[SAVED 16,186] 601665.SS | date=2026-10-15 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.760000228881836 | high=6.789999961853027 | low=6.5 | close=6.570000171661377 | priceCloseUSD=0.9833563049531057 | volume=116250466.0
[SAVED 16,187] 252990.KQ | date=2026-10-15 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=15360.0 | high=15590.0 | low=13980.0 | close=14670.0 | priceCloseUSD=10.898635682648393 | volume=1303407.0
[SAVED 16,188] 688076.SS | date=2026-10-15 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=27.399999618530273 | high=28.190000534057617 | low=27.399999618530273 | close=27.84000015258789 | priceCloseUSD=4.166916128560755 | volume=1608081.0
[SAVED 16,189] 300991.SZ | date=2026-10-15 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=24.790000915527344 | high=22.700000762939453 | low=21.700000762939453 | close=22.040000915527344 | priceCloseUSD=3.298808720727243 | volume=3099906.0
[SAVED 16,190] 688613.SS | date=2026-10-15 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=18.270000457763672 | high=19.450000762939453 | low=17.75 | close=18.889999389648438 | priceCloseUSD=2.8273363036570265 | volume=6896078.0
[SAVED 16,191] 383220.KS | date=2026-10-15 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=74100.0 | high=74300.0 | low=69600.0 | close=71000.0 | priceCloseUSD=52.747316528155146 | volume=70184.0
[SAVED 16,192] 300993.SZ | date=2026-10-15 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=9.979999542236328 | high=9.380000114440918 | low=9.130000114440918 | close=9.15999984741211 | priceCloseUSD=1.3710111671191048 | volume=2120894.0
[SAVED 16,193] 6741.TWO | date=2026-10-15 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=54.0 | high=54.599998474121094 | low=53.79999923706055 | close=54.20000076293945 | priceCloseUSD=1.6721686907642377 | volume=185139.0
[SAVED 16,194] PPM.AX | date=2026-10-15 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7100000381469727 | high=1.7170000076293945 | low=1.6920000314712524 | close=1.7050000429153442 | priceCloseUSD=1.1785443216388143 | volume=164623.0
[SAVED 16,195] 605090.SS | date=2026-10-15 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=29.790000915527344 | high=29.899999618530273 | low=28.700000762939453 | close=28.959999084472656 | priceCloseUSD=4.3345505246693214 | volume=7396720.0
[SAVED 16,196] 3658.HK | date=2026-10-15 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.5700000524520874 | high=1.5700000524520874 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.19243022390381537 | volume=76000.0
[SAVED 16,197] 603836.SS | date=2026-10-15 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=9.300000190734863 | high=9.300000190734863 | low=9.069999694824219 | close=9.170000076293945 | priceCloseUSD=1.372507938483639 | volume=3691660.0
[SAVED 16,198] 300995.SZ | date=2026-10-15 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=25.780000686645508 | high=24.56999969482422 | low=23.6200008392334 | close=23.809999465942383 | priceCloseUSD=3.5637309716909518 | volume=1475920.0
[SAVED 16,199] 276730.KQ | date=2026-10-15 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=776.0 | high=799.0 | low=734.0 | close=771.0 | priceCloseUSD=0.5727912822986988 | volume=70290.0
[SAVED 16,200] 2618.HK | date=2026-10-15 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.260000228881836 | high=10.350000381469727 | low=10.119999885559082 | close=10.149999618530273 | priceCloseUSD=1.2934878884457504 | volume=9150263.0
[SAVED 16,201] 363250.KQ | date=2026-10-15 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=3770.0 | high=4055.0 | low=3770.0 | close=3900.0 | priceCloseUSD=2.8973878092930287 | volume=9477.0
[SAVED 16,202] 605499.SS | date=2026-10-15 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=110.9800033569336 | high=114.25 | low=110.61000061035156 | close=113.94999694824219 | priceCloseUSD=17.055318876819115 | volume=4654631.0
[SAVED 16,203] 9982.HK | date=2026-10-15 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.009557793018161011 | volume=2738000.0
[SAVED 16,204] 383800.KS | date=2026-10-15 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7900.0 | high=7900.0 | low=7730.0 | close=7840.0 | priceCloseUSD=5.824492416630089 | volume=78571.0
[SAVED 16,205] 688538.SS | date=2026-10-15 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.069999933242798 | high=2.0799999237060547 | low=2.0299999713897705 | close=2.049999952316284 | priceCloseUSD=0.3068310997858044 | volume=60034600.0
[SAVED 16,206] 301000.SZ | date=2026-10-15 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.690000534057617 | high=20.8799991607666 | low=20.299999237060547 | close=20.459999084472656 | priceCloseUSD=3.062323983769894 | volume=2432867.0
[SAVED 16,207] 301001.SZ | date=2026-10-15 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=25.059999465942383 | high=26.979999542236328 | low=24.979999542236328 | close=25.139999389648438 | priceCloseUSD=3.762796995494841 | volume=5259147.0
[SAVED 16,208] 383310.KQ | date=2026-10-15 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=23850.0 | high=23850.0 | low=22200.0 | close=22600.0 | priceCloseUSD=16.78999089487755 | volume=129548.0
[SAVED 16,209] 605296.SS | date=2026-10-15 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=28.65999984741211 | high=28.690000534057617 | low=26.59000015258789 | close=27.579999923706055 | priceCloseUSD=4.128000929522709 | volume=6981210.0
[SAVED 16,210] 605189.SS | date=2026-10-15 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=17.850000381469727 | high=17.850000381469727 | low=17.350000381469727 | close=17.850000381469727 | priceCloseUSD=2.671675792984787 | volume=40743852.0
[SAVED 16,211] 603511.SS | date=2026-10-15 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=12.880000114440918 | high=12.979999542236328 | low=12.649999618530273 | close=12.729999542236328 | priceCloseUSD=1.9053462686200726 | volume=1149300.0
[SAVED 16,212] 2250.TW | date=2026-10-15 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=52.70000076293945 | high=53.20000076293945 | low=51.5 | close=51.79999923706055 | priceCloseUSD=1.5981242746596307 | volume=77756.0
[SAVED 16,213] 301005.SZ | date=2026-10-15 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=56.0 | high=51.08000183105469 | low=49.29999923706055 | close=49.5 | priceCloseUSD=7.408848679355489 | volume=4513173.0
[SAVED 16,214] 6833.TWO | date=2026-10-15 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=23.299999237060547 | high=24.100000381469727 | low=20.100000381469727 | close=22.0 | priceCloseUSD=0.6787400494275954 | volume=78452.0
[SAVED 16,215] 301003.SZ | date=2026-10-15 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=57.81999969482422 | high=56.56999969482422 | low=53.0 | close=53.63999938964844 | priceCloseUSD=8.028497750275275 | volume=2301940.0
[SAVED 16,216] 300997.SZ | date=2026-10-15 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.59000015258789 | high=16.3700008392334 | low=15.140000343322754 | close=15.220000267028809 | priceCloseUSD=2.278033916730638 | volume=13272161.0
[SAVED 16,217] 300998.SZ | date=2026-10-15 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=28.6299991607666 | high=28.610000610351562 | low=27.65999984741211 | close=28.010000228881836 | priceCloseUSD=4.192360670797942 | volume=3077200.0
[SAVED 16,218] 187660.KQ | date=2026-10-15 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5400.0 | high=5530.0 | low=5220.0 | close=5370.0 | priceCloseUSD=3.989480137411171 | volume=522726.0
[SAVED 16,219] 688117.SS | date=2026-10-15 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=15.680000305175781 | high=16.1299991607666 | low=15.520000457763672 | close=15.670000076293945 | priceCloseUSD=2.345387057994966 | volume=7389471.0
[SAVED 16,220] 300996.SZ | date=2026-10-15 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.609999656677246 | high=11.760000228881836 | low=11.329999923706055 | close=11.369999885559082 | priceCloseUSD=1.7017900734625548 | volume=9460538.0
[SAVED 16,221] 301006.SZ | date=2026-10-15 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=13.829999923706055 | high=13.0 | low=12.59000015258789 | close=12.729999542236328 | priceCloseUSD=1.9053462686200726 | volume=2118600.0
[SAVED 16,222] 688625.SS | date=2026-10-15 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=53.0 | high=55.29999923706055 | low=52.02000045776367 | close=52.70000076293945 | priceCloseUSD=7.887804667768429 | volume=5259793.0
[SAVED 16,223] TRJ.AX | date=2026-10-15 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.23999999463558197 | high=0.2750000059604645 | low=0.23999999463558197 | close=0.2750000059604645 | priceCloseUSD=0.19008779314818908 | volume=87314.0
[SAVED 16,224] 301002.SZ | date=2026-10-15 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=27.8799991607666 | high=32.95000076293945 | low=29.149999618530273 | close=31.760000228881836 | priceCloseUSD=4.753637085900631 | volume=19068996.0
[SAVED 16,225] 605319.SS | date=2026-10-15 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.530000686645508 | high=20.719999313354492 | low=20.200000762939453 | close=20.31999969482422 | priceCloseUSD=3.04136975562631 | volume=3260823.0
[SAVED 16,226] 688319.SS | date=2026-10-15 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=26.299999237060547 | high=26.450000762939453 | low=25.520000457763672 | close=25.770000457763672 | priceCloseUSD=3.857091593100863 | volume=3716887.0
[SAVED 16,227] 688131.SS | date=2026-10-15 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=86.26000213623047 | high=88.45999908447266 | low=84.9000015258789 | close=86.1500015258789 | priceCloseUSD=12.89439040467639 | volume=4244053.0
[SAVED 16,228] MGLV.JK | date=2026-10-15 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=13075.0 | high=13075.0 | low=12500.0 | close=12700.0 | priceCloseUSD=0.7082310952487174 | volume=513300.0
[SAVED 16,229] 688269.SS | date=2026-10-15 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=24.020000457763672 | high=24.360000610351562 | low=23.729999542236328 | close=23.729999542236328 | priceCloseUSD=3.551757086254626 | volume=1133961.0
[SAVED 16,230] 601156.SS | date=2026-10-15 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.299999237060547 | high=18.299999237060547 | low=17.739999771118164 | close=17.850000381469727 | priceCloseUSD=2.671675792984787 | volume=5689641.0
[SAVED 16,231] 6823.TWO | date=2026-10-15 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=60.099998474121094 | high=60.099998474121094 | low=59.0 | close=59.599998474121094 | priceCloseUSD=1.8387684504640707 | volume=31120.0
[SAVED 16,232] TRUE.JK | date=2026-10-15 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=43.0 | high=47.0 | low=40.0 | close=43.0 | priceCloseUSD=0.002397947802810618 | volume=107028600.0
[SAVED 16,233] 600905.SS | date=2026-10-15 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.5399999618530273 | high=3.549999952316284 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=0.5208645160700944 | volume=146357351.0
[SAVED 16,234] 688345.SS | date=2026-10-15 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=53.0099983215332 | high=54.27000045776367 | low=47.470001220703125 | close=47.84000015258789 | priceCloseUSD=7.160390342441762 | volume=5270276.0
[SAVED 16,235] 301008.SZ | date=2026-10-15 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=48.810001373291016 | high=41.349998474121094 | low=39.310001373291016 | close=40.40999984741211 | priceCloseUSD=6.048314626308176 | volume=7426694.0
[SAVED 16,236] LM8.AX | date=2026-10-15 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22464919697499933 | volume=34764.0
[SAVED 16,237] 6699.HK | date=2026-10-15 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=80.0999984741211 | high=81.0 | low=79.5 | close=80.0 | priceCloseUSD=10.194978814259684 | volume=220600.0
[SAVED 16,238] 605259.SS | date=2026-10-15 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.510000228881836 | high=18.239999771118164 | low=17.25 | close=17.829999923706055 | priceCloseUSD=2.668682250255719 | volume=1521932.0
[SAVED 16,239] 603529.SS | date=2026-10-15 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=23.34000015258789 | high=23.440000534057617 | low=22.90999984741211 | close=23.100000381469727 | priceCloseUSD=3.457462774128551 | volume=7243316.0
[SAVED 16,240] 688700.SS | date=2026-10-15 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=50.5 | high=51.900001525878906 | low=49.0099983215332 | close=49.41999816894531 | priceCloseUSD=7.396874508439216 | volume=12519282.0
[SAVED 16,241] 2155.HK | date=2026-10-15 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.389999866485596 | high=6.389999866485596 | low=5.974999904632568 | close=6.03000020980835 | priceCloseUSD=0.7684465548622198 | volume=3950000.0
[SAVED 16,242] 688681.SS | date=2026-10-15 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=14.420000076293945 | high=14.539999961853027 | low=14.0600004196167 | close=14.239999771118164 | priceCloseUSD=2.1313536060256824 | volume=1829929.0
[SAVED 16,243] 301007.SZ | date=2026-10-15 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=29.700000762939453 | high=27.959999084472656 | low=26.889999389648438 | close=27.15999984741211 | priceCloseUSD=4.06513795961201 | volume=1722645.0
[SAVED 16,244] 688067.SS | date=2026-10-15 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=22.329999923706055 | high=22.43000030517578 | low=21.610000610351562 | close=21.90999984741211 | priceCloseUSD=3.279350978468246 | volume=1106912.0
[SAVED 16,245] 7371.T | date=2026-10-15 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=780.0 | high=781.0 | low=770.0 | close=770.0 | priceCloseUSD=4.874065419838598 | volume=13900.0
[SAVED 16,246] 301011.SZ | date=2026-10-15 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=15.1899995803833 | high=17.489999771118164 | low=16.010000228881836 | close=17.100000381469727 | priceCloseUSD=2.5594205099642493 | volume=11421716.0
[SAVED 16,247] 688597.SS | date=2026-10-15 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.869999885559082 | high=5.900000095367432 | low=5.710000038146973 | close=5.75 | priceCloseUSD=0.8606238364907891 | volume=5096322.0
[SAVED 16,248] 6826.TWO | date=2026-10-15 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=406.0 | high=418.5 | low=401.5 | close=407.0 | priceCloseUSD=12.556690914410513 | volume=242589.0
[SAVED 16,249] SMD100.BK | date=2026-10-15 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.6299999952316284 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=0.04862768415786519 | volume=95118.0
[SAVED 16,250] 301009.SZ | date=2026-10-15 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=9.229999542236328 | high=8.989999771118164 | low=8.760000228881836 | close=8.760000228881836 | priceCloseUSD=1.311141739937474 | volume=2661800.0
[SAVED 16,251] 301010.SZ | date=2026-10-15 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=21.200000762939453 | high=26.8799991607666 | low=24.1299991607666 | close=24.270000457763672 | priceCloseUSD=3.632581027059788 | volume=24202663.0
[SAVED 16,252] 2171.HK | date=2026-10-15 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.680000305175781 | high=11.680000305175781 | low=10.890000343322754 | close=11.109999656677246 | priceCloseUSD=1.4158276390782112 | volume=2733000.0
[SAVED 16,253] 9858.HK | date=2026-10-15 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.4800000190734863 | high=3.619999885559082 | low=3.365000009536743 | close=3.390000104904175 | priceCloseUSD=0.4320122406229522 | volume=32408480.0
[SAVED 16,254] 303530.KQ | date=2026-10-15 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=3095.0 | high=3095.0 | low=2980.0 | close=3030.0 | priceCloseUSD=2.2510474518353534 | volume=16186.0
[SAVED 16,255] 300984.SZ | date=2026-10-15 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=29.860000610351562 | high=34.13999938964844 | low=32.09000015258789 | close=32.150001525878906 | priceCloseUSD=4.812010027197674 | volume=4762430.0
[SAVED 16,256] 688517.SS | date=2026-10-15 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=19.06999969482422 | high=20.100000381469727 | low=18.959999084472656 | close=19.059999465942383 | priceCloseUSD=2.852780845894213 | volume=8371310.0
[SAVED 16,257] 7370.T | date=2026-10-15 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=719.0 | high=719.0 | low=705.0 | close=718.0 | priceCloseUSD=4.5449077551222254 | volume=7800.0
[SAVED 16,258] 688621.SS | date=2026-10-15 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=62.720001220703125 | high=64.22000122070312 | low=60.61000061035156 | close=62.790000915527344 | priceCloseUSD=9.398012431509793 | volume=1879253.0
[SAVED 16,259] 688425.SS | date=2026-10-15 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=3.9700000286102295 | high=3.990000009536743 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5867209573398751 | volume=20234086.0
[SAVED 16,260] 301012.SZ | date=2026-10-15 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=21.5 | high=19.950000762939453 | low=19.489999771118164 | close=19.530000686645508 | priceCloseUSD=2.923127672627583 | volume=3214400.0
[SAVED 16,261] 2989.T | date=2026-10-15 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=86400.0 | high=87300.0 | low=86100.0 | close=87300.0 | priceCloseUSD=552.6050794180645 | volume=2924.0
[SAVED 16,262] 688690.SS | date=2026-10-15 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=40.849998474121094 | high=41.880001068115234 | low=39.5 | close=39.689998626708984 | priceCloseUSD=5.940549371901294 | volume=9733536.0
[SAVED 16,263] 7373.T | date=2026-10-15 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=835.0 | high=839.0 | low=759.0 | close=767.0 | priceCloseUSD=4.8550755545665 | volume=470900.0
[SAVED 16,264] 001207.SZ | date=2026-10-15 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=18.489999771118164 | high=17.709999084472656 | low=16.690000534057617 | close=16.850000381469727 | priceCloseUSD=2.522002082290737 | volume=7283695.0
[SAVED 16,265] 688216.SS | date=2026-10-15 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=31.239999771118164 | high=32.060001373291016 | low=30.5 | close=31.18000030517578 | priceCloseUSD=4.666826345117279 | volume=4116879.0
[SAVED 16,266] TOR.AX | date=2026-10-15 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12096495459425456 | volume=1365408.0
[SAVED 16,267] 7318.T | date=2026-10-15 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1201.0 | high=1209.0 | low=1161.0 | close=1166.0 | priceCloseUSD=7.380727635755592 | volume=174200.0
[SAVED 16,268] 4068.T | date=2026-10-15 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1813.0 | high=1827.0 | low=1810.0 | close=1812.0 | priceCloseUSD=11.469878624347455 | volume=1200.0
[SAVED 16,269] 4932.T | date=2026-10-15 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=763.0 | high=765.0 | low=752.0 | close=752.0 | priceCloseUSD=4.7601262282060075 | volume=20500.0
[SAVED 16,270] 001208.SZ | date=2026-10-15 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=13.050000190734863 | high=12.199999809265137 | low=11.960000038146973 | close=12.010000228881836 | priceCloseUSD=1.7975812996931375 | volume=6118500.0
[SAVED 16,271] SONACOMS.NS | date=2026-10-15 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=808.2000122070312 | high=814.0499877929688 | low=795.2000122070312 | close=801.0 | priceCloseUSD=8.42670030433302 | volume=1516806.0
[SAVED 16,272] EDV.AX | date=2026-10-15 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.049999952316284 | high=3.130000114440918 | low=3.049999952316284 | close=3.109999895095825 | priceCloseUSD=2.1497200143146733 | volume=2851699.0
[SAVED 16,273] SHYAMMETL.NS | date=2026-10-15 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1141.5999755859375 | high=1166.0 | low=1128.0 | close=1157.0 | priceCloseUSD=12.17190043959214 | volume=545252.0
[SAVED 16,274] 7096.T | date=2026-10-15 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=732.0 | high=739.0 | low=728.0 | close=726.0 | priceCloseUSD=4.595547395847821 | volume=3700.0
[SAVED 16,275] 601528.SS | date=2026-10-15 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.199999809265137 | high=5.199999809265137 | low=5.079999923706055 | close=5.110000133514404 | priceCloseUSD=0.7648326816301932 | volume=16342944.0
[SAVED 16,276] 688276.SS | date=2026-10-15 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=16.600000381469727 | high=17.139999389648438 | low=16.520000457763672 | close=16.709999084472656 | priceCloseUSD=2.5010475686672056 | volume=3183079.0
[SAVED 16,277] 357580.KQ | date=2026-10-15 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=7260.0 | high=7330.0 | low=6850.0 | close=7090.0 | priceCloseUSD=5.267302453304507 | volume=170973.0
[SAVED 16,278] 301004.SZ | date=2026-10-15 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=34.0 | high=31.440000534057617 | low=30.56999969482422 | close=30.690000534057617 | priceCloseUSD=4.593486261134789 | volume=671369.0
[SAVED 16,279] BGD.AX | date=2026-10-15 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.5806317738123382 | volume=261114.0
[SAVED 16,280] CHL.AX | date=2026-10-15 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.24192990918850912 | volume=19897.0
[SAVED 16,281] 2150.HK | date=2026-10-15 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6800000071525574 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08793169196915573 | volume=2750500.0
[SAVED 16,282] 7374.T | date=2026-10-15 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1490.0 | high=1493.0 | low=1485.0 | close=1486.0 | priceCloseUSD=9.406313264779426 | volume=14400.0
[SAVED 16,283] KIMS.NS | date=2026-10-15 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=692.9500122070312 | high=694.9000244140625 | low=685.4000244140625 | close=688.6500244140625 | priceCloseUSD=7.24475327129703 | volume=115649.0
[SAVED 16,284] 688367.SS | date=2026-10-15 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=30.149999618530273 | high=31.860000610351562 | low=29.200000762939453 | close=31.18000030517578 | priceCloseUSD=4.666826345117279 | volume=2172290.0
[SAVED 16,285] DODLA.NS | date=2026-10-15 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=1012.0999755859375 | high=1113.0 | low=990.0 | close=997.5999755859375 | priceCloseUSD=10.494976301963336 | volume=149169.0
[SAVED 16,286] 301019.SZ | date=2026-10-15 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=16.270000457763672 | high=15.539999961853027 | low=15.029999732971191 | close=15.40999984741211 | priceCloseUSD=2.306471858956919 | volume=2035460.0
[SAVED 16,287] ARCI.JK | date=2026-10-15 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1220.0 | high=1230.0 | low=1195.0 | close=1205.0 | priceCloseUSD=0.06719830470666964 | volume=23320300.0
[SAVED 16,288] 6626.HK | date=2026-10-15 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7649999856948853 | priceCloseUSD=0.22492671826660005 | volume=383541.0
[SAVED 16,289] 688601.SS | date=2026-10-15 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=49.400001525878906 | high=49.400001525878906 | low=46.34000015258789 | close=46.9900016784668 | priceCloseUSD=7.033167916735777 | volume=3979756.0
[SAVED 16,290] 301013.SZ | date=2026-10-15 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=31.8799991607666 | high=29.219999313354492 | low=28.0 | close=28.549999237060547 | priceCloseUSD=4.273184326123157 | volume=10501695.0
[SAVED 16,291] 605011.SS | date=2026-10-15 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=18.0 | high=18.760000228881836 | low=17.809999465942383 | close=17.969999313354492 | priceCloseUSD=2.6896364783993025 | volume=13968775.0
[SAVED 16,292] 603171.SS | date=2026-10-15 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=40.0 | high=40.97999954223633 | low=39.0 | close=39.119998931884766 | priceCloseUSD=5.855235402482476 | volume=5210752.0
[SAVED 16,293] 301015.SZ | date=2026-10-15 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=25.799999237060547 | high=27.5 | low=23.799999237060547 | close=23.90999984741211 | priceCloseUSD=3.5786983998563464 | volume=20606054.0
[SAVED 16,294] 4071.T | date=2026-10-15 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2164.0 | high=2193.0 | low=2164.0 | close=2177.0 | priceCloseUSD=13.780312232452765 | volume=147400.0
[SAVED 16,295] 688161.SS | date=2026-10-15 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=21.649999618530273 | high=21.8799991607666 | low=21.399999618530273 | close=21.510000228881836 | priceCloseUSD=3.2194815512866155 | volume=600551.0
[SAVED 16,296] 301016.SZ | date=2026-10-15 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=14.380000114440918 | high=13.670000076293945 | low=13.069999694824219 | close=13.109999656677246 | priceCloseUSD=1.9622222958126088 | volume=2887238.0
[SAVED 16,297] 0013.HK | date=2026-10-15 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.139999389648438 | high=22.0 | low=21.0 | close=21.440000534057617 | priceCloseUSD=2.732254390280422 | volume=4007000.0
[SAVED 16,298] 29M.AX | date=2026-10-15 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21082464368435896 | volume=3108664.0
[SAVED 16,299] SECURE.BK | date=2026-10-15 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=13.0 | high=13.0 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.38186157565431106 | volume=146101.0
[SAVED 16,300] PXA.AX | date=2026-10-15 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.210000038146973 | high=6.449999809265137 | low=6.179999828338623 | close=6.360000133514404 | priceCloseUSD=4.396212231267179 | volume=700853.0
[SAVED 16,301] 688499.SS | date=2026-10-15 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=38.0099983215332 | high=41.29999923706055 | low=38.0099983215332 | close=41.380001068115234 | priceCloseUSD=6.1934983083885715 | volume=13232349.0
[SAVED 16,302] BBT.AX | date=2026-10-15 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10368425268084945 | volume=133500.0
[SAVED 16,303] 301022.SZ | date=2026-10-15 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=22.010000228881836 | high=20.760000228881836 | low=20.030000686645508 | close=20.149999618530273 | priceCloseUSD=3.015925213389124 | volume=1143711.0
[SAVED 16,304] LDX.AX | date=2026-10-15 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08299999684095383 | close=0.0860000029206276 | priceCloseUSD=0.05944563786035019 | volume=976528.0
[SAVED 16,305] 0606.HK | date=2026-10-15 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.23499999940395355 | high=0.23800000548362732 | low=0.23000000417232513 | close=0.23800000548362732 | priceCloseUSD=0.030330062671240866 | volume=371000.0
[SAVED 16,306] 688239.SS | date=2026-10-15 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=46.97999954223633 | high=46.97999954223633 | low=43.900001525878906 | close=44.5 | priceCloseUSD=6.660480125885238 | volume=4732022.0
[SAVED 16,307] 301017.SZ | date=2026-10-15 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.579999923706055 | high=14.850000381469727 | low=13.710000038146973 | close=14.130000114440918 | priceCloseUSD=2.1148895492357274 | volume=9440600.0
[SAVED 16,308] IPL.NS | date=2026-10-15 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=127.94999694824219 | high=128.88999938964844 | low=126.0999984741211 | close=127.29000091552734 | priceCloseUSD=1.33911946248867 | volume=107343.0
[SAVED 16,309] 2190.HK | date=2026-10-15 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=20.639999389648438 | high=20.799999237060547 | low=20.34000015258789 | close=20.34000015258789 | priceCloseUSD=2.592073382970904 | volume=403355.0
[SAVED 16,310] 605287.SS | date=2026-10-15 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=46.29999923706055 | high=48.11000061035156 | low=44.45000076293945 | close=45.56999969482422 | priceCloseUSD=6.82063095065108 | volume=22806402.0
[SAVED 16,311] 301020.SZ | date=2026-10-15 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=22.110000610351562 | high=20.639999389648438 | low=19.700000762939453 | close=19.75 | priceCloseUSD=2.956055786207493 | volume=2389700.0
[SAVED 16,312] 301021.SZ | date=2026-10-15 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=70.12999725341797 | high=61.79999923706055 | low=59.060001373291016 | close=59.79999923706055 | priceCloseUSD=8.950487785312228 | volume=6746326.0
[SAVED 16,313] BMHS.JK | date=2026-10-15 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=200.0 | high=200.0 | low=197.0 | close=199.0 | priceCloseUSD=0.01109747936649565 | volume=255200.0
[SAVED 16,314] 301023.SZ | date=2026-10-15 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=28.049999237060547 | high=27.459999084472656 | low=26.5 | close=26.969999313354492 | priceCloseUSD=4.036699874645755 | volume=1347300.0
[SAVED 16,315] 2219.HK | date=2026-10-15 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.375 | high=2.5250000953674316 | low=2.359999895095825 | close=2.5 | priceCloseUSD=0.31859308794561514 | volume=774500.0
[SAVED 16,316] 605162.SS | date=2026-10-15 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=9.210000038146973 | high=9.34000015258789 | low=9.0 | close=9.039999961853027 | priceCloseUSD=1.3530503389646156 | volume=12661516.0
[SAVED 16,317] 688226.SS | date=2026-10-15 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=24.90999984741211 | high=24.989999771118164 | low=23.65999984741211 | close=24.020000457763672 | priceCloseUSD=3.595162599386275 | volume=7241127.0
[SAVED 16,318] 301018.SZ | date=2026-10-15 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=83.26000213623047 | high=76.37000274658203 | low=72.5999984741211 | close=74.16000366210938 | priceCloseUSD=11.099802933192269 | volume=7880202.0
[SAVED 16,319] 9868.HK | date=2026-10-15 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=37.040000915527344 | high=37.720001220703125 | low=36.7400016784668 | close=37.20000076293945 | priceCloseUSD=4.740665245857648 | volume=8982673.0
[SAVED 16,320] LKY.AX | date=2026-10-15 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035252643851467876 | volume=580457.0
[SAVED 16,321] 2162.HK | date=2026-10-15 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=76.3499984741211 | high=78.80000305175781 | low=75.4000015258789 | close=76.1500015258789 | priceCloseUSD=9.704345653277226 | volume=1864594.0
[SAVED 16,322] 301039.SZ | date=2026-10-15 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=7.260000228881836 | high=7.190000057220459 | low=7.010000228881836 | close=7.039999961853027 | priceCloseUSD=1.0537029175765151 | volume=11550845.0
[SAVED 16,323] 688789.SS | date=2026-10-15 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=49.18000030517578 | high=49.70000076293945 | low=46.5 | close=46.529998779296875 | priceCloseUSD=6.9643175758869935 | volume=2483194.0
[SAVED 16,324] 7792.T | date=2026-10-15 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1478.0 | high=1478.0 | low=1446.0 | close=1447.0 | priceCloseUSD=9.159445016242145 | volume=15300.0
[SAVED 16,325] 2209.HK | date=2026-10-15 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=3.180000066757202 | high=3.2049999237060547 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.395055416899201 | volume=857000.0
[SAVED 16,326] 688087.SS | date=2026-10-15 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=29.469999313354492 | high=29.540000915527344 | low=28.200000762939453 | close=28.559999465942383 | priceCloseUSD=4.274681097487691 | volume=1350387.0
[SAVED 16,327] NICL.JK | date=2026-10-15 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=356.0 | high=356.0 | low=316.0 | close=324.0 | priceCloseUSD=0.018068257863038145 | volume=33530300.0
[SAVED 16,328] 605020.SS | date=2026-10-15 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.559999465942383 | high=29.059999465942383 | low=28.040000915527344 | close=28.200000762939453 | priceCloseUSD=4.220798755764197 | volume=9019031.0
[SAVED 16,329] 688305.SS | date=2026-10-15 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=52.72999954223633 | high=53.439998626708984 | low=52.5 | close=52.56999969482422 | priceCloseUSD=7.868346925509432 | volume=1195342.0
[SAVED 16,330] 2165.HK | date=2026-10-15 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.25487447035649213 | volume=1000.0
[SAVED 16,331] 605028.SS | date=2026-10-15 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.420000076293945 | high=21.420000076293945 | low=20.68000030517578 | close=20.75 | priceCloseUSD=3.105729496901543 | volume=1232400.0
[SAVED 16,332] 688038.SS | date=2026-10-15 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=17.479999542236328 | high=17.81999969482422 | low=17.18000030517578 | close=17.34000015258789 | priceCloseUSD=2.5953421662732277 | volume=2121462.0
[SAVED 16,333] 688799.SS | date=2026-10-15 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=46.400001525878906 | high=48.09000015258789 | low=46.0 | close=46.5 | priceCloseUSD=6.959827547273338 | volume=2082689.0
[SAVED 16,334] 6913.HK | date=2026-10-15 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.010322416079821336 | volume=576000.0
[SAVED 16,335] 2137.HK | date=2026-10-15 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.8399999737739563 | high=0.8600000143051147 | low=0.8149999976158142 | close=0.8500000238418579 | priceCloseUSD=0.1083216529398496 | volume=567500.0
[SAVED 16,336] 352910.KQ | date=2026-10-15 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4500.0 | high=4680.0 | low=4235.0 | close=4350.0 | priceCloseUSD=3.2317017872883786 | volume=13749.0
[SAVED 16,337] MTM.AX | date=2026-10-15 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1520702303985094 | volume=6126239.0
[SAVED 16,338] 688793.SS | date=2026-10-15 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=17.290000915527344 | high=17.600000381469727 | low=16.690000534057617 | close=16.690000534057617 | priceCloseUSD=2.4980543114180844 | volume=1984291.0
[SAVED 16,339] 301027.SZ | date=2026-10-15 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=17.299999237060547 | high=15.850000381469727 | low=15.0 | close=15.119999885559082 | priceCloseUSD=2.2630664885652436 | volume=4399700.0
[SAVED 16,340] 2215.HK | date=2026-10-15 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.18400000035762787 | high=0.1889999955892563 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.023321013824935198 | volume=143000.0
[SAVED 16,341] 301031.SZ | date=2026-10-15 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=88.18000030517578 | high=81.87999725341797 | low=77.81999969482422 | close=79.69999694824219 | priceCloseUSD=11.928994285547892 | volume=2227804.0
[SAVED 16,342] 2192.HK | date=2026-10-15 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.420000076293945 | high=6.590000152587891 | low=6.409999847412109 | close=6.449999809265137 | priceCloseUSD=0.8219701425929635 | volume=252500.0
[SAVED 16,343] 137310.KS | date=2026-10-15 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6520.0 | high=6640.0 | low=6400.0 | close=6630.0 | priceCloseUSD=4.9255592757981495 | volume=168610.0
[SAVED 16,344] 301026.SZ | date=2026-10-15 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=19.280000686645508 | high=17.549999237060547 | low=17.1299991607666 | close=17.170000076293945 | priceCloseUSD=2.569897624036041 | volume=3595674.0
[SAVED 16,345] 9960.HK | date=2026-10-15 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.11469350862208101 | volume=145000.0
[SAVED 16,346] 688501.SS | date=2026-10-15 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=13.6899995803833 | high=13.6899995803833 | low=12.890000343322754 | close=13.0600004196167 | priceCloseUSD=1.954738724469885 | volume=2874955.0
[SAVED 16,347] 4074.T | date=2026-10-15 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=796.0 | high=796.0 | low=777.0 | close=794.0 | priceCloseUSD=5.025984342015386 | volume=3800.0
[SAVED 16,348] 2175.HK | date=2026-10-15 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.259999990463257 | high=2.265000104904175 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.28800815028749993 | volume=90000.0
[SAVED 16,349] 6616.HK | date=2026-10-15 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.390000343322754 | high=9.425000190734863 | low=8.979999542236328 | close=9.114999771118164 | priceCloseUSD=1.1615903694816445 | volume=835000.0
[SAVED 16,350] CLEAN.NS | date=2026-10-15 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=822.0 | high=822.0 | low=791.0 | close=794.4500122070312 | priceCloseUSD=8.357792958355008 | volume=146474.0
[SAVED 16,351] 301025.SZ | date=2026-10-15 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.8100004196167 | high=13.100000381469727 | low=10.489999771118164 | close=11.729999542236328 | priceCloseUSD=1.7556725579260224 | volume=58401332.0
[SAVED 16,352] 5301.KL | date=2026-10-15 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.49000000953674316 | high=0.5 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.10291595251117693 | volume=21435900.0
[SAVED 16,353] GRINFRA.NS | date=2026-10-15 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=792.0 | high=793.5499877929688 | low=771.6500244140625 | close=775.4500122070312 | priceCloseUSD=8.1579086814732 | volume=21097.0
[SAVED 16,354] 605365.SS | date=2026-10-15 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.699999809265137 | high=14.010000228881836 | low=13.59000015258789 | close=13.699999809265137 | priceCloseUSD=2.050529807960494 | volume=3103900.0
[SAVED 16,355] 7378.T | date=2026-10-15 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1558.0 | high=1558.0 | low=1515.0 | close=1515.0 | priceCloseUSD=9.58988196240971 | volume=15800.0
[SAVED 16,356] SNNP.BK | date=2026-10-15 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.599999904632568 | high=6.599999904632568 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.19689736916766426 | volume=344044.0
[SAVED 16,357] 605056.SS | date=2026-10-15 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.0 | high=12.039999961853027 | low=11.680000305175781 | close=11.710000038146973 | priceCloseUSD=1.7526791579369279 | volume=6835705.0
[SAVED 16,358] 301028.SZ | date=2026-10-15 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=12.899999618530273 | high=11.680000305175781 | low=11.369999885559082 | close=11.420000076293945 | priceCloseUSD=1.7092737875452522 | volume=3310931.0
[SAVED 16,359] 6830.TW | date=2026-10-15 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=497.0 | high=503.0 | low=480.0 | close=488.0 | priceCloseUSD=15.055688369121205 | volume=1648131.0
[SAVED 16,360] 2991.T | date=2026-10-15 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=509.0 | high=510.0 | low=500.0 | close=504.0 | priceCloseUSD=3.1902973657125373 | volume=24600.0
[SAVED 16,361] 688800.SS | date=2026-10-15 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=45.56999969482422 | high=46.619998931884766 | low=44.130001068115234 | close=44.91999816894531 | priceCloseUSD=6.723342810315989 | volume=9954627.0
[SAVED 16,362] 301030.SZ | date=2026-10-15 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=4.110000133514404 | high=5.159999847412109 | low=4.599999904632568 | close=4.579999923706055 | priceCloseUSD=0.6855055835595524 | volume=26111166.0
[SAVED 16,363] 688303.SS | date=2026-10-15 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=15.920000076293945 | high=16.239999771118164 | low=15.569999694824219 | close=16.1299991607666 | priceCloseUSD=2.414236827883854 | volume=11831921.0
[SAVED 16,364] 301032.SZ | date=2026-10-15 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=10.369999885559082 | high=9.9399995803833 | low=9.600000381469727 | close=9.829999923706055 | priceCloseUSD=1.4712925647033164 | volume=4637600.0
[SAVED 16,365] NOL.AX | date=2026-10-15 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3250000476837158 | high=1.350000023841858 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.9055090645453175 | volume=7821.0
[SAVED 16,366] VTM.AX | date=2026-10-15 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.3650000095367432 | high=1.3650000095367432 | low=1.3450000286102295 | close=1.3450000286102295 | priceCloseUSD=0.9297021152047755 | volume=74891.0
[SAVED 16,367] 365270.KQ | date=2026-10-15 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8450.0 | high=8850.0 | low=8200.0 | close=8450.0 | priceCloseUSD=6.277673586801563 | volume=79957.0
[SAVED 16,368] ETERNAL.NS | date=2026-10-15 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=315.20001220703125 | high=323.0 | low=313.6000061035156 | close=323.0 | priceCloseUSD=3.398032706990718 | volume=18474012.0
[SAVED 16,369] 301029.SZ | date=2026-10-15 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.3700008392334 | high=22.950000762939453 | low=22.260000228881836 | close=22.420000076293945 | priceCloseUSD=3.355684605179805 | volume=6828191.0
[SAVED 16,370] 601921.SS | date=2026-10-15 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.880000114440918 | high=8.109999656677246 | low=7.829999923706055 | close=7.940000057220459 | priceCloseUSD=1.1884092714751577 | volume=18137500.0
[SAVED 16,371] 001209.SZ | date=2026-10-15 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=19.399999618530273 | high=18.25 | low=17.049999237060547 | close=17.760000228881836 | priceCloseUSD=2.658205136183927 | volume=5544823.0
[SAVED 16,372] 301033.SZ | date=2026-10-15 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=52.5099983215332 | high=48.540000915527344 | low=47.310001373291016 | close=47.7599983215332 | priceCloseUSD=7.148416171525488 | volume=666992.0
[SAVED 16,373] 6840.TWO | date=2026-10-15 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=85.0 | high=85.5 | low=82.4000015258789 | close=83.30000305175781 | priceCloseUSD=2.569956735848588 | volume=169844.0
[SAVED 16,374] 605167.SS | date=2026-10-15 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=14.529999732971191 | high=14.75 | low=13.970000267028809 | close=14.029999732971191 | priceCloseUSD=2.0999221210703327 | volume=5056511.0
[SAVED 16,375] 688768.SS | date=2026-10-15 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=51.5099983215332 | high=52.599998474121094 | low=50.5 | close=51.0 | priceCloseUSD=7.633359245396565 | volume=1007273.0
[SAVED 16,376] 377030.KQ | date=2026-10-15 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2010.0 | high=2125.0 | low=1925.0 | close=1988.0 | priceCloseUSD=1.476924862788344 | volume=25923.0
[SAVED 16,377] 688296.SS | date=2026-10-15 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=19.540000915527344 | high=20.799999237060547 | low=19.540000915527344 | close=19.940000534057617 | priceCloseUSD=2.984493871173748 | volume=4521422.0
[SAVED 16,378] 301035.SZ | date=2026-10-15 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=48.79999923706055 | high=45.900001525878906 | low=44.310001373291016 | close=44.79999923706055 | priceCloseUSD=6.705382124901473 | volume=2138936.0
[SAVED 16,379] 688718.SS | date=2026-10-15 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.619999885559082 | high=13.079999923706055 | low=12.489999771118164 | close=12.84000015258789 | priceCloseUSD=1.9218104681500014 | volume=2157800.0
[SAVED 16,380] 4075.T | date=2026-10-15 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1294.0 | high=1374.0 | low=1275.0 | close=1326.0 | priceCloseUSD=8.39352045026751 | volume=92600.0
[SAVED 16,381] 301024.SZ | date=2026-10-15 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=33.45000076293945 | high=30.81999969482422 | low=29.479999542236328 | close=30.149999618530273 | priceCloseUSD=4.5126623203296266 | volume=1023430.0
[SAVED 16,382] 301036.SZ | date=2026-10-15 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=22.25 | high=24.18000030517578 | low=22.809999465942383 | close=24.18000030517578 | priceCloseUSD=3.6191103702589276 | volume=9735650.0
[SAVED 16,383] 688071.SS | date=2026-10-15 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=31.559999465942383 | high=31.889999389648438 | low=30.5 | close=30.690000534057617 | priceCloseUSD=4.593486261134789 | volume=1681890.0
[SAVED 16,384] 001210.SZ | date=2026-10-15 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=25.790000915527344 | high=23.700000762939453 | low=23.06999969482422 | close=23.469999313354492 | priceCloseUSD=3.512841887216579 | volume=3169823.0
[SAVED 16,385] TATVA.NS | date=2026-10-15 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1931.0 | high=1958.0 | low=1882.0 | close=1940.699951171875 | priceCloseUSD=20.416600336028857 | volume=76534.0
[SAVED 16,386] 6227.T | date=2026-10-15 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=7940.0 | high=8020.0 | low=6800.0 | close=6750.0 | priceCloseUSD=42.72719686222148 | volume=2423100.0
[SAVED 16,387] 301037.SZ | date=2026-10-15 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=13.359999656677246 | high=12.239999771118164 | low=11.800000190734863 | close=11.90999984741211 | priceCloseUSD=1.782613871527743 | volume=2793439.0
[SAVED 16,388] 688511.SS | date=2026-10-15 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=18.899999618530273 | high=19.399999618530273 | low=18.299999237060547 | close=18.469999313354492 | priceCloseUSD=2.7644733337463276 | volume=2523722.0
[SAVED 16,389] 688509.SS | date=2026-10-15 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=4.039999961853027 | high=4.119999885559082 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.5957013714171197 | volume=5585706.0
[SAVED 16,390] 688670.SS | date=2026-10-15 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=14.710000038146973 | high=14.710000038146973 | low=14.020000457763672 | close=14.300000190734863 | priceCloseUSD=2.140334091472914 | volume=3323568.0
[SAVED 16,391] AMR.BK | date=2026-10-15 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.011634844283081033 | volume=122400.0
[SAVED 16,392] 605507.SS | date=2026-10-15 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=16.170000076293945 | high=16.239999771118164 | low=15.899999618530273 | close=16.200000762939453 | priceCloseUSD=2.4247142274355937 | volume=5136700.0
[SAVED 16,393] 301040.SZ | date=2026-10-15 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=25.079999923706055 | high=23.600000381469727 | low=22.549999237060547 | close=22.979999542236328 | priceCloseUSD=3.439501803234088 | volume=2291200.0
[SAVED 16,394] 301038.SZ | date=2026-10-15 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=17.700000762939453 | high=15.949999809265137 | low=15.529999732971191 | close=15.800000190734863 | priceCloseUSD=2.364844657513989 | volume=3332011.0
[SAVED 16,395] 259960.KS | date=2026-10-15 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=191600.0 | high=193300.0 | low=187200.0 | close=193300.0 | priceCloseUSD=143.60642654778013 | volume=119321.0
[SAVED 16,396] BUKA.JK | date=2026-10-15 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=104.0 | high=106.0 | low=101.0 | close=105.0 | priceCloseUSD=0.0058554539370956945 | volume=80237800.0
[SAVED 16,397] 300774.SZ | date=2026-10-15 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=9.649999618530273 | high=8.890000343322754 | low=8.529999732971191 | close=8.5600004196167 | priceCloseUSD=1.2812070263466588 | volume=6137092.0
[SAVED 16,398] 688385.SS | date=2026-10-15 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=47.5 | high=48.400001525878906 | low=46.02000045776367 | close=47.29999923706055 | priceCloseUSD=7.079566401636599 | volume=14894599.0
[SAVED 16,399] 6835.TW | date=2026-10-15 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.349998474121094 | high=32.349998474121094 | low=31.299999237060547 | close=32.04999923706055 | priceCloseUSD=0.9888008211962213 | volume=28001.0
[SAVED 16,400] 301042.SZ | date=2026-10-15 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=28.579999923706055 | high=27.389999389648438 | low=26.549999237060547 | close=26.770000457763672 | priceCloseUSD=4.006765303794913 | volume=2986968.0
[SAVED 16,401] 001211.SZ | date=2026-10-15 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.100000381469727 | high=29.1200008392334 | low=26.549999237060547 | close=27.290000915527344 | priceCloseUSD=4.084595701871007 | volume=8981741.0
[SAVED 16,402] 300964.SZ | date=2026-10-15 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=70.94000244140625 | high=82.05000305175781 | low=74.94999694824219 | close=77.01000213623047 | priceCloseUSD=11.526372780286353 | volume=12991488.0
[SAVED 16,403] 688778.SS | date=2026-10-15 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=38.599998474121094 | high=39.189998626708984 | low=37.400001525878906 | close=38.68000030517578 | priceCloseUSD=5.789379175322656 | volume=11511897.0
[SAVED 16,404] ALIVUS.NS | date=2026-10-15 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1355.0 | high=1357.4000244140625 | low=1325.699951171875 | close=1341.800048828125 | priceCloseUSD=14.116038551578054 | volume=51713.0
[SAVED 16,405] 323410.KS | date=2026-10-15 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19980.0 | high=20100.0 | low=19470.0 | close=20100.0 | priceCloseUSD=14.932691017125611 | volume=1026558.0
[SAVED 16,406] 688148.SS | date=2026-10-15 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.5 | high=5.559999942779541 | low=5.369999885559082 | close=5.400000095367432 | priceCloseUSD=0.8082380520218689 | volume=16080591.0
[SAVED 16,407] 195940.KQ | date=2026-10-15 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=35400.0 | high=35600.0 | low=34000.0 | close=34800.0 | priceCloseUSD=25.85361429830703 | volume=118836.0
[SAVED 16,408] ROLEXRINGS.NS | date=2026-10-15 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=174.3699951171875 | high=176.35000610351562 | low=167.5 | close=167.8699951171875 | priceCloseUSD=1.766030136007973 | volume=879157.0
[SAVED 16,409] GCSL.NS | date=2026-10-15 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=739.0 | high=742.0 | low=729.5 | close=735.2999877929688 | priceCloseUSD=7.735521386905212 | volume=279530.0
[SAVED 16,410] 605589.SS | date=2026-10-15 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=32.380001068115234 | high=32.68000030517578 | low=31.579999923706055 | close=31.739999771118164 | priceCloseUSD=4.750643543171562 | volume=20046692.0
[SAVED 16,411] NPST.NS | date=2026-10-15 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1811.0999755859375 | high=1845.9000244140625 | low=1793.800048828125 | close=1823.9000244140625 | priceCloseUSD=19.187838814984996 | volume=20600.0
[SAVED 16,412] 688779.SS | date=2026-10-15 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=7.159999847412109 | high=7.360000133514404 | low=7.139999866485596 | close=7.179999828338623 | priceCloseUSD=1.0746572170900857 | volume=29670420.0
[SAVED 16,413] LIS.AX | date=2026-10-15 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10714039100350953 | volume=86529.0
[SAVED 16,414] CBO.AX | date=2026-10-15 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.75 | high=2.75 | low=2.615000009536743 | close=2.6700000762939453 | priceCloseUSD=1.8455796771189108 | volume=2690246.0
[SAVED 16,415] 376980.KQ | date=2026-10-15 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2915.0 | high=3110.0 | low=2755.0 | close=2985.0 | priceCloseUSD=2.2176160540358185 | volume=15934.0
[SAVED 16,416] 301043.SZ | date=2026-10-15 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=47.400001525878906 | high=41.88999938964844 | low=40.0099983215332 | close=40.0099983215332 | priceCloseUSD=5.988444913646598 | volume=810983.0
[SAVED 16,417] 6831.TW | date=2026-10-15 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=459.0 | high=459.0 | low=428.5 | close=428.5 | priceCloseUSD=13.220005053623845 | volume=1305278.0
[SAVED 16,418] 301041.SZ | date=2026-10-15 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=36.209999084472656 | high=42.47999954223633 | low=37.310001373291016 | close=41.060001373291016 | priceCloseUSD=6.145602766643266 | volume=24480283.0
[SAVED 16,419] 300814.SZ | date=2026-10-15 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=118.01000213623047 | high=110.0 | low=105.26000213623047 | close=106.0199966430664 | priceCloseUSD=15.868406305338503 | volume=4499644.0
[SAVED 16,420] 2015.HK | date=2026-10-15 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=44.540000915527344 | high=45.0 | low=44.040000915527344 | close=44.439998626708984 | priceCloseUSD=5.663310556312845 | volume=9585071.0
[SAVED 16,421] 367000.KQ | date=2026-10-15 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3360.0 | high=3360.0 | low=3180.0 | close=3220.0 | priceCloseUSD=2.3922022425445006 | volume=2524.0
[SAVED 16,422] 605588.SS | date=2026-10-15 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=39.18000030517578 | high=39.40999984741211 | low=38.0 | close=38.5 | priceCloseUSD=5.762437861720936 | volume=1504900.0
[SAVED 16,423] 300994.SZ | date=2026-10-15 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=11.460000038146973 | high=10.989999771118164 | low=10.619999885559082 | close=10.670000076293945 | priceCloseUSD=1.5970185045247145 | volume=1741000.0
[SAVED 16,424] 688787.SS | date=2026-10-15 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=82.9800033569336 | high=85.94999694824219 | low=79.12000274658203 | close=79.4000015258789 | priceCloseUSD=11.88409285749155 | volume=2376758.0
[SAVED 16,425] 301045.SZ | date=2026-10-15 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=60.0 | high=52.0099983215332 | low=50.0 | close=50.75 | priceCloseUSD=7.595940817723052 | volume=2992800.0
[SAVED 16,426] 300844.SZ | date=2026-10-15 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=24.34000015258789 | high=23.170000076293945 | low=22.309999465942383 | close=22.579999923706055 | priceCloseUSD=3.3796323760524576 | volume=1385880.0
[SAVED 16,427] DEVYANI.NS | date=2026-10-15 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=122.73999786376953 | high=124.36000061035156 | low=121.30000305175781 | close=121.56999969482422 | priceCloseUSD=1.2789437620800752 | volume=485964.0
[SAVED 16,428] KRSNAA.NS | date=2026-10-15 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=524.5999755859375 | high=537.0 | low=524.5999755859375 | close=533.2999877929688 | priceCloseUSD=5.610435916898633 | volume=30349.0
[SAVED 16,429] 688798.SS | date=2026-10-15 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=47.61000061035156 | high=48.290000915527344 | low=46.5 | close=46.72999954223633 | priceCloseUSD=6.994252432217783 | volume=2342892.0
[SAVED 16,430] 301047.SZ | date=2026-10-15 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=145.02999877929688 | high=132.69000244140625 | low=123.08999633789062 | close=123.83000183105469 | priceCloseUSD=18.534095869304995 | volume=8723597.0
[SAVED 16,431] 605069.SS | date=2026-10-15 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=10.350000381469727 | high=10.880000114440918 | low=10.0 | close=10.029999732971191 | priceCloseUSD=1.5012272782941316 | volume=14187900.0
[SAVED 16,432] WINDLAS.NS | date=2026-10-15 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=917.5 | high=929.0 | low=902.0 | close=923.5 | priceCloseUSD=9.715427878965722 | volume=65503.0
[SAVED 16,433] 301046.SZ | date=2026-10-15 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=31.690000534057617 | high=26.8700008392334 | low=25.34000015258789 | close=25.6299991607666 | priceCloseUSD=3.8361370794773317 | volume=5614419.0
[SAVED 16,434] 688733.SS | date=2026-10-15 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=24.1200008392334 | high=24.34000015258789 | low=23.309999465942383 | close=23.579999923706055 | priceCloseUSD=3.529306086746508 | volume=4016358.0
[SAVED 16,435] 372910.KS | date=2026-10-15 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1995.0 | high=1995.0 | low=1911.0 | close=1955.0 | priceCloseUSD=1.4524085044020183 | volume=88655.0
[SAVED 16,436] 315640.KQ | date=2026-10-15 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1900.0 | high=1916.0 | low=1801.0 | close=1848.0 | priceCloseUSD=1.3729160696342353 | volume=87633.0
[SAVED 16,437] 377300.KS | date=2026-10-15 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=35050.0 | high=35200.0 | low=33950.0 | close=34550.0 | priceCloseUSD=25.667884310531832 | volume=201563.0
[SAVED 16,438] EPIGRAL.NS | date=2026-10-15 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=1004.5 | high=1004.5 | low=971.0999755859375 | close=974.4000244140625 | priceCloseUSD=10.250907593348417 | volume=23701.0
[SAVED 16,439] 688728.SS | date=2026-10-15 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=11.899999618530273 | high=12.119999885559082 | low=11.710000038146973 | close=11.90999984741211 | priceCloseUSD=1.782613871527743 | volume=20899642.0
[SAVED 16,440] 301048.SZ | date=2026-10-15 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.039999961853027 | high=8.989999771118164 | low=8.739999771118164 | close=8.770000457763672 | priceCloseUSD=1.3126385113020085 | volume=3561300.0
[SAVED 16,441] MOL.NS | date=2026-10-15 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=58.0 | high=58.5 | low=56.33000183105469 | close=56.849998474121094 | priceCloseUSD=0.5980747808279749 | volume=495057.0
[SAVED 16,442] 089860.KS | date=2026-10-15 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=48900.0 | high=50500.0 | low=48150.0 | close=50100.0 | priceCloseUSD=37.22028955014891 | volume=325516.0
[SAVED 16,443] 099390.KQ | date=2026-10-15 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3435.0 | high=3435.0 | low=3325.0 | close=3350.0 | priceCloseUSD=2.4887818361876017 | volume=8394.0
[SAVED 16,444] 605580.SS | date=2026-10-15 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=17.889999389648438 | high=18.350000381469727 | low=17.530000686645508 | close=17.65999984741211 | priceCloseUSD=2.6432377080185323 | volume=4493253.0
[SAVED 16,445] 601825.SS | date=2026-10-15 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.699999809265137 | high=8.75 | low=8.520000457763672 | close=8.640000343322754 | priceCloseUSD=1.2931809117829849 | volume=35403161.0
[SAVED 16,446] 4771.TW | date=2026-10-15 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=201.0 | high=207.5 | low=201.0 | close=204.5 | priceCloseUSD=6.309197277633784 | volume=245769.0
[SAVED 16,447] 601728.SS | date=2026-10-15 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.679999828338623 | high=6.849999904632568 | low=6.610000133514404 | close=6.849999904632568 | priceCloseUSD=1.025264903980247 | volume=195398961.0
[SAVED 16,448] CARTRADE.NS | date=2026-10-15 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=3125.0 | high=3131.89990234375 | low=2930.39990234375 | close=2964.0 | priceCloseUSD=31.181947193561886 | volume=307117.0
[SAVED 16,449] 139990.KS | date=2026-10-15 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2180.0 | high=2255.0 | low=2100.0 | close=2110.0 | priceCloseUSD=1.5675610968226388 | volume=35897.0
[SAVED 16,450] 6609.HK | date=2026-10-15 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=56.0 | high=57.5 | low=53.349998474121094 | close=53.400001525878906 | priceCloseUSD=6.8051485529721285 | volume=64050.0
[SAVED 16,451] NUVOCO.NS | date=2026-10-15 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=321.1499938964844 | high=338.3500061035156 | low=320.04998779296875 | close=335.8999938964844 | priceCloseUSD=3.5337435465580076 | volume=735467.0
[SAVED 16,452] 688766.SS | date=2026-10-15 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=280.0 | high=282.1199951171875 | low=270.17999267578125 | close=272.760009765625 | priceCloseUSD=40.82500279056649 | volume=8103212.0
[SAVED 16,453] 2252.TWO | date=2026-10-15 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=28.450000762939453 | high=30.100000381469727 | low=27.25 | close=30.0 | priceCloseUSD=0.9255546128558118 | volume=538689.0
[SAVED 16,454] 001212.SZ | date=2026-10-15 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=34.970001220703125 | high=31.84000015258789 | low=28.68000030517578 | close=29.899999618530273 | priceCloseUSD=4.475243892656114 | volume=4882323.0
[SAVED 16,455] APTUS.NS | date=2026-10-15 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=221.39999389648438 | high=225.1699981689453 | low=220.14999389648438 | close=224.2100067138672 | priceCloseUSD=2.3587397400877066 | volume=1194018.0
[SAVED 16,456] 6669.HK | date=2026-10-15 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.800000190734863 | high=5.84499979019165 | low=5.739999771118164 | close=5.84499979019165 | priceCloseUSD=0.7448706128794522 | volume=479000.0
[SAVED 16,457] 301049.SZ | date=2026-10-15 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=20.950000762939453 | high=19.239999771118164 | low=18.59000015258789 | close=18.81999969482422 | priceCloseUSD=2.8168591895852346 | volume=1081927.0
[SAVED 16,458] 301050.SZ | date=2026-10-15 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=26.25 | high=25.829999923706055 | low=25.010000228881836 | close=25.06999969482422 | priceCloseUSD=3.752319881423049 | volume=3471960.0
[SAVED 16,459] CHEMPLASTS.NS | date=2026-10-15 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=205.3300018310547 | high=208.7899932861328 | low=201.1999969482422 | close=203.64999389648438 | priceCloseUSD=2.1424437772096407 | volume=135837.0
[SAVED 16,460] CU6.AX | date=2026-10-15 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.7699999809265137 | high=1.784999966621399 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=1.1958250132521147 | volume=3129389.0
[SAVED 16,461] 605577.SS | date=2026-10-15 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=17.059999465942383 | high=19.5 | low=17.059999465942383 | close=17.15999984741211 | priceCloseUSD=2.568400852671507 | volume=49421334.0
[SAVED 16,462] 6834.TW | date=2026-10-15 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=156.0 | high=158.5 | low=146.5 | close=146.5 | priceCloseUSD=4.519791692779214 | volume=12895664.0
[SAVED 16,463] 308080.KQ | date=2026-10-15 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5160.0 | high=5350.0 | low=5060.0 | close=5110.0 | priceCloseUSD=3.7963209501249686 | volume=96706.0
[SAVED 16,464] 688786.SS | date=2026-10-15 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=22.299999237060547 | high=23.0 | low=22.299999237060547 | close=22.489999771118164 | priceCloseUSD=3.3661617192515974 | volume=2366505.0
[SAVED 16,465] 2934.T | date=2026-10-15 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1887.0 | high=1982.0 | low=1887.0 | close=1982.0 | priceCloseUSD=12.545970989766367 | volume=11700.0
[SAVED 16,466] 301051.SZ | date=2026-10-15 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=17.440000534057617 | high=16.010000228881836 | low=14.5 | close=14.619999885559082 | priceCloseUSD=2.1882296332182185 | volume=9255001.0
[SAVED 16,467] 377190.KS | date=2026-10-15 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1907.0 | high=1907.0 | low=1850.0 | close=1884.0 | priceCloseUSD=1.3996611878738632 | volume=175092.0
[SAVED 16,468] 301052.SZ | date=2026-10-15 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=23.5 | high=38.40999984741211 | low=32.0099983215332 | close=35.369998931884766 | priceCloseUSD=5.293958987379788 | volume=36592942.0
[SAVED 16,469] 688776.SS | date=2026-10-15 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=40.0 | high=40.34000015258789 | low=38.380001068115234 | close=38.65999984741211 | priceCloseUSD=5.786385632593588 | volume=2296862.0
[SAVED 16,470] 688711.SS | date=2026-10-15 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=20.530000686645508 | high=21.059999465942383 | low=20.360000610351562 | close=20.540000915527344 | priceCloseUSD=3.0742981546861676 | volume=6519084.0
[SAVED 16,471] 301053.SZ | date=2026-10-15 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=33.61000061035156 | high=31.040000915527344 | low=25.139999389648438 | close=25.139999389648438 | priceCloseUSD=3.762796995494841 | volume=9859961.0
[SAVED 16,472] 271940.KS | date=2026-10-15 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10800.0 | high=10860.0 | low=10420.0 | close=10670.0 | priceCloseUSD=7.926955878245287 | volume=27890.0
[SAVED 16,473] 388790.KQ | date=2026-10-15 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4400.0 | high=4405.0 | low=4145.0 | close=4225.0 | priceCloseUSD=3.1388367934007815 | volume=280840.0
[SAVED 16,474] MM1.AX | date=2026-10-15 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9100000262260437 | close=0.9350000023841858 | priceCloseUSD=0.6462984843437173 | volume=938271.0
[SAVED 16,475] 301055.SZ | date=2026-10-15 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=28.899999618530273 | high=28.989999771118164 | low=27.360000610351562 | close=27.6299991607666 | priceCloseUSD=4.135484500865433 | volume=2331555.0
[SAVED 16,476] 001215.SZ | date=2026-10-15 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=32.54999923706055 | high=31.190000534057617 | low=30.0 | close=30.350000381469727 | priceCloseUSD=4.542597176660416 | volume=1585000.0
[SAVED 16,477] 688121.SS | date=2026-10-15 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.12123570601903066 | volume=11352294.0
[SAVED 16,478] 301056.SZ | date=2026-10-15 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=13.289999961853027 | high=12.789999961853027 | low=11.75 | close=11.789999961853027 | priceCloseUSD=1.764653043373254 | volume=2915100.0
[SAVED 16,479] 688187.SS | date=2026-10-15 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=45.900001525878906 | high=47.470001220703125 | low=45.150001525878906 | close=47.0 | priceCloseUSD=7.034664402620363 | volume=5414189.0
[SAVED 16,480] MCOL.JK | date=2026-10-15 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3560.0 | high=3610.0 | low=3550.0 | close=3590.0 | priceCloseUSD=0.20020075842070043 | volume=22200.0
[SAVED 16,481] 001213.SZ | date=2026-10-15 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.5399999618530273 | high=3.5799999237060547 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.5268514587882576 | volume=10421700.0
[SAVED 16,482] CMNT.JK | date=2026-10-15 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=760.0 | high=760.0 | low=735.0 | close=760.0 | priceCloseUSD=0.04238233325897836 | volume=19288100.0
[SAVED 16,483] GTSI.JK | date=2026-10-15 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=120.0 | high=121.0 | low=113.0 | close=116.0 | priceCloseUSD=0.006468882444791434 | volume=20086700.0
[SAVED 16,484] RSGK.JK | date=2026-10-15 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=1070.0 | high=1300.0 | low=1020.0 | close=1070.0 | priceCloseUSD=0.05966986393040375 | volume=30900.0
[SAVED 16,485] 688767.SS | date=2026-10-15 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=38.54999923706055 | high=39.599998474121094 | low=37.04999923706055 | close=37.349998474121094 | priceCloseUSD=5.59031286603882 | volume=2979075.0
[SAVED 16,486] 605599.SS | date=2026-10-15 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.770000457763672 | high=13.960000038146973 | low=13.529999732971191 | close=13.6899995803833 | priceCloseUSD=2.04903303659596 | volume=4271600.0
[SAVED 16,487] PM1.AX | date=2026-10-15 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.05598949438763776 | volume=72004.0
[SAVED 16,488] 301057.SZ | date=2026-10-15 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=23.0 | high=21.81999969482422 | low=20.059999465942383 | close=20.889999389648438 | priceCloseUSD=3.1266837250451274 | volume=3941800.0
[SAVED 16,489] 301058.SZ | date=2026-10-15 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.630000114440918 | high=8.539999961853027 | low=8.34000015258789 | close=8.369999885559082 | priceCloseUSD=1.252768941380404 | volume=6748450.0
[SAVED 16,490] 688091.SS | date=2026-10-15 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=34.0 | high=36.099998474121094 | low=33.79999923706055 | close=35.04999923706055 | priceCloseUSD=5.2460634456344835 | volume=1963614.0
[SAVED 16,491] 273640.KQ | date=2026-10-15 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5500.0 | high=5580.0 | low=5260.0 | close=5340.0 | priceCloseUSD=3.9671925388781473 | volume=20990.0
[SAVED 16,492] 688103.SS | date=2026-10-15 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=64.0 | high=64.5 | low=62.0099983215332 | close=62.939998626708984 | priceCloseUSD=9.420463145537962 | volume=1760118.0
[SAVED 16,493] 9869.HK | date=2026-10-15 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.9399999976158142 | high=0.9549999833106995 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.11341913748563473 | volume=281000.0
[SAVED 16,494] 688622.SS | date=2026-10-15 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=91.0 | high=103.98999786376953 | low=91.0 | close=100.61000061035156 | priceCloseUSD=15.058672124281982 | volume=431281.0
[SAVED 16,495] 301060.SZ | date=2026-10-15 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=11.329999923706055 | high=11.100000381469727 | low=10.520000457763672 | close=10.5600004196167 | priceCloseUSD=1.5805544477347595 | volume=12929896.0
[SAVED 16,496] 301059.SZ | date=2026-10-15 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=12.710000038146973 | high=12.510000228881836 | low=12.119999885559082 | close=12.319999694824219 | priceCloseUSD=1.843980070073908 | volume=2825300.0
[SAVED 16,497] 301061.SZ | date=2026-10-15 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=39.279998779296875 | high=36.72999954223633 | low=35.189998626708984 | close=35.7400016784668 | priceCloseUSD=5.349338671427711 | volume=1685352.0
[SAVED 16,498] 6841.TWO | date=2026-10-15 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=55.5 | high=56.0 | low=54.5 | close=54.79999923706055 | priceCloseUSD=1.690679735945212 | volume=205877.0
[SAVED 16,499] 688707.SS | date=2026-10-15 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=10.260000228881836 | high=10.460000038146973 | low=10.119999885559082 | close=10.350000381469727 | priceCloseUSD=1.5491229627794099 | volume=7087448.0
[SAVED 16,500] 301062.SZ | date=2026-10-15 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.849999904632568 | high=6.400000095367432 | low=6.199999809265137 | close=6.309999942779541 | priceCloseUSD=0.9444411059150589 | volume=5500683.0
[SAVED 16,501] 395400.KS | date=2026-10-15 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5260.0 | high=5260.0 | low=5140.0 | close=5220.0 | priceCloseUSD=3.878042144746054 | volume=316192.0
[SAVED 16,502] ACUTAAS.NS | date=2026-10-15 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3179.0 | high=3192.0 | low=3125.10009765625 | close=3132.5 | priceCloseUSD=32.95460512275054 | volume=211008.0
[SAVED 16,503] VIJAYA.NS | date=2026-10-15 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1411.0 | high=1415.9000244140625 | low=1372.0999755859375 | close=1387.4000244140625 | priceCloseUSD=14.595760559252957 | volume=133378.0
[SAVED 16,504] 301065.SZ | date=2026-10-15 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=20.049999237060547 | high=19.200000762939453 | low=18.649999618530273 | close=18.799999237060547 | priceCloseUSD=2.8138656468561662 | volume=1723331.0
[SAVED 16,505] 600955.SS | date=2026-10-15 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=12.329999923706055 | high=12.329999923706055 | low=12.020000457763672 | close=12.0600004196167 | priceCloseUSD=1.8050650137758348 | volume=3202300.0
[SAVED 16,506] 605033.SS | date=2026-10-15 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=18.969999313354492 | high=19.0 | low=18.510000228881836 | close=18.65999984741211 | priceCloseUSD=2.7929114187125825 | volume=1880490.0
[SAVED 16,507] BBIK.BK | date=2026-10-15 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=18.200000762939453 | high=18.399999618530273 | low=18.0 | close=18.299999237060547 | priceCloseUSD=0.5459426905473692 | volume=685045.0
[SAVED 16,508] 300854.SZ | date=2026-10-15 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=14.9399995803833 | high=14.180000305175781 | low=13.760000228881836 | close=13.869999885559082 | priceCloseUSD=2.0759743501976806 | volume=3856467.0
[SAVED 16,509] 688701.SS | date=2026-10-15 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.75 | high=7.920000076293945 | low=7.619999885559082 | close=7.710000038146973 | priceCloseUSD=1.1539843151607267 | volume=2319799.0
[SAVED 16,510] 329180.KS | date=2026-10-15 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=355500.0 | high=359500.0 | low=345000.0 | close=352500.0 | priceCloseUSD=261.87928276302375 | volume=351974.0
[SAVED 16,511] 688697.SS | date=2026-10-15 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=13.170000076293945 | high=13.489999771118164 | low=12.460000038146973 | close=12.699999809265137 | priceCloseUSD=1.900856097266444 | volume=9447495.0
[SAVED 16,512] 605598.SS | date=2026-10-15 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=22.25 | high=22.389999389648438 | low=21.649999618530273 | close=21.739999771118164 | priceCloseUSD=3.2539064362310595 | volume=2660511.0
[SAVED 16,513] 6658.TW | date=2026-10-15 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=194.5 | high=194.5 | low=187.0 | close=188.5 | priceCloseUSD=5.8155681507773505 | volume=390759.0
[SAVED 16,514] 6829.TWO | date=2026-10-15 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=197.0 | high=197.0 | low=190.0 | close=190.0 | priceCloseUSD=5.861845881420141 | volume=694816.0
[SAVED 16,515] 9CI.SI | date=2026-10-15 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.4000000953674316 | high=2.4100000858306885 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=1.855128560247694 | volume=13071700.0
[SAVED 16,516] 301066.SZ | date=2026-10-15 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=12.239999771118164 | high=12.800000190734863 | low=12.0 | close=12.180000305175781 | priceCloseUSD=1.823025841930324 | volume=9049241.0
[SAVED 16,517] 4371.T | date=2026-10-15 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1553.0 | high=1588.0 | low=1540.0 | close=1550.0 | priceCloseUSD=9.811430390584192 | volume=14200.0
[SAVED 16,518] 301067.SZ | date=2026-10-15 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=30.43000030517578 | high=27.850000381469727 | low=26.0 | close=26.18000030517578 | priceCloseUSD=3.918457791647028 | volume=4364060.0
[SAVED 16,519] 4373.T | date=2026-10-15 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1205.0 | high=1219.0 | low=1197.0 | close=1203.0 | priceCloseUSD=7.614935974111472 | volume=914700.0
[SAVED 16,520] 301070.SZ | date=2026-10-15 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=60.5 | high=56.45000076293945 | low=52.0 | close=52.150001525878906 | priceCloseUSD=7.80548424107868 | volume=3137351.0
[SAVED 16,521] 2216.HK | date=2026-10-15 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5950000286102295 | close=0.6050000190734863 | priceCloseUSD=0.07709952971351124 | volume=309500.0
[SAVED 16,522] 301071.SZ | date=2026-10-15 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=57.5 | high=51.779998779296875 | low=50.20000076293945 | close=50.470001220703125 | priceCloseUSD=7.554032361435884 | volume=9401919.0
[SAVED 16,523] 301063.SZ | date=2026-10-15 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=18.540000915527344 | high=17.3700008392334 | low=16.65999984741211 | close=16.799999237060547 | priceCloseUSD=2.514518225468066 | volume=2145414.0
[SAVED 16,524] 4889.T | date=2026-10-15 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=1000.0 | high=1010.0 | low=975.0 | close=989.0 | priceCloseUSD=6.260325584701785 | volume=254700.0
[SAVED 16,525] SANSERA.NS | date=2026-10-15 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4196.60009765625 | high=4248.89990234375 | low=4036.800048828125 | close=4054.5 | priceCloseUSD=42.6542526640677 | volume=225956.0
[SAVED 16,526] 301069.SZ | date=2026-10-15 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=15.699999809265137 | high=17.18000030517578 | low=15.0 | close=16.709999084472656 | priceCloseUSD=2.5010475686672056 | volume=22021342.0
[SAVED 16,527] 099430.KQ | date=2026-10-15 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3530.0 | high=3530.0 | low=3380.0 | close=3460.0 | priceCloseUSD=2.570503030808687 | volume=258225.0
[SAVED 16,528] 377220.KQ | date=2026-10-15 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=2290.0 | high=2670.0 | low=2000.0 | close=2185.0 | priceCloseUSD=1.623280093155197 | volume=827152.0
[SAVED 16,529] 4374.T | date=2026-10-15 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1164.0 | high=1170.0 | low=1147.0 | close=1147.0 | priceCloseUSD=7.260458489032302 | volume=12000.0
[SAVED 16,530] 601868.SS | date=2026-10-15 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.380000114440918 | high=2.390000104904175 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.3517332058570208 | volume=323808687.0
[SAVED 16,531] 301068.SZ | date=2026-10-15 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=25.15999984741211 | high=23.139999389648438 | low=22.3700008392334 | close=22.5 | priceCloseUSD=3.3676584906161313 | volume=1436000.0
[SAVED 16,532] 9245.T | date=2026-10-15 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2085.0 | high=2098.0 | low=2062.0 | close=2062.0 | priceCloseUSD=13.052367397022325 | volume=9500.0
[SAVED 16,533] FRS.AX | date=2026-10-15 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.21773692032967915 | volume=6130769.0
[SAVED 16,534] 9889.HK | date=2026-10-15 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.119999885559082 | high=3.119999885559082 | low=2.990000009536743 | close=3.059999942779541 | priceCloseUSD=0.38995793235341586 | volume=884000.0
[SAVED 16,535] 301075.SZ | date=2026-10-15 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=62.0099983215332 | high=55.83000183105469 | low=52.7400016784668 | close=54.41999816894531 | priceCloseUSD=8.145243061909467 | volume=1070314.0
[SAVED 16,536] 257720.KQ | date=2026-10-15 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=31000.0 | high=32200.0 | low=30550.0 | close=31800.0 | priceCloseUSD=23.624854445004697 | volume=877245.0
[SAVED 16,537] 9246.T | date=2026-10-15 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2195.0 | high=2196.0 | low=2194.0 | close=2194.0 | priceCloseUSD=13.887921468994657 | volume=31100.0
[SAVED 16,538] 6628.HK | date=2026-10-15 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.6600000262260437 | high=0.7099999785423279 | low=0.6449999809265137 | close=0.675000011920929 | priceCloseUSD=0.08602013526448632 | volume=308000.0
[SAVED 16,539] 301072.SZ | date=2026-10-15 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=42.91999816894531 | high=43.09000015258789 | low=40.2400016784668 | close=40.5 | priceCloseUSD=6.061785283109036 | volume=2606400.0
[SAVED 16,540] 001217.SZ | date=2026-10-15 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=11.350000381469727 | high=11.09000015258789 | low=10.470000267028809 | close=10.90999984741211 | priceCloseUSD=1.6329401608336929 | volume=5160500.0
[SAVED 16,541] 4375.T | date=2026-10-15 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=674.0 | high=674.0 | low=659.0 | close=668.0 | priceCloseUSD=4.228410000587251 | volume=162000.0
[SAVED 16,542] 6832.TWO | date=2026-10-15 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=76.0 | high=76.0 | low=72.19999694824219 | close=73.0 | priceCloseUSD=2.2521828912824753 | volume=4262.0
[SAVED 16,543] 6842.TWO | date=2026-10-15 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=71.5999984741211 | high=71.5999984741211 | low=68.19999694824219 | close=69.9000015258789 | priceCloseUSD=2.1565422950301834 | volume=79769.0
[SAVED 16,544] 508000.SS | date=2026-10-15 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8890000581741333 | high=1.909999966621399 | low=1.878000020980835 | close=1.9040000438690186 | priceCloseUSD=0.2849787517275105 | volume=3712519.0
[SAVED 16,545] 301073.SZ | date=2026-10-15 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=16.739999771118164 | high=16.729999542236328 | low=16.200000762939453 | close=16.280000686645508 | priceCloseUSD=2.4366881128719196 | volume=3702877.0
[SAVED 16,546] 6522.T | date=2026-10-15 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=1024.0 | high=1042.0 | low=1003.0 | close=1025.0 | priceCloseUSD=6.488203967966966 | volume=255000.0
[SAVED 16,547] 301077.SZ | date=2026-10-15 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=21.0 | high=20.229999542236328 | low=19.5 | close=19.799999237060547 | priceCloseUSD=2.9635393575502165 | volume=1421460.0
[SAVED 16,548] ASL.AX | date=2026-10-15 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.4600000381469727 | high=1.4950000047683716 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=1.0022811023814748 | volume=1315984.0
[SAVED 16,549] UBE.BK | date=2026-10-15 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017601430958134268 | volume=1613512.0
[SAVED 16,550] 5076.T | date=2026-10-15 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2241.5 | high=2265.5 | low=2233.0 | close=2240.5 | priceCloseUSD=14.182264380712182 | volume=2663200.0
[SAVED 16,551] 9247.T | date=2026-10-15 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1717.0 | high=1728.0 | low=1690.0 | close=1693.0 | priceCloseUSD=10.716613968554217 | volume=313400.0
[SAVED 16,552] 7128.T | date=2026-10-15 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3010.0 | high=3010.0 | low=2955.0 | close=2974.0 | priceCloseUSD=18.82528643974025 | volume=88100.0
[SAVED 16,553] 4376.T | date=2026-10-15 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=180.0 | high=180.0 | low=177.0 | close=179.0 | priceCloseUSD=1.1330619612352066 | volume=12800.0
[SAVED 16,554] 508056.SS | date=2026-10-15 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.2869999408721924 | high=2.328000068664551 | low=2.2799999713897705 | close=2.322999954223633 | priceCloseUSD=0.3476920230907601 | volume=5917274.0
[SAVED 16,555] SVT.BK | date=2026-10-15 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.5299999713897705 | priceCloseUSD=0.04564438993124782 | volume=893496.0
[SAVED 16,556] 382840.KQ | date=2026-10-15 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4900.0 | high=4900.0 | low=4530.0 | close=4670.0 | priceCloseUSD=3.469436171640627 | volume=58343.0
[SAVED 16,557] GT1.AX | date=2026-10-15 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.00829473995696534 | volume=2319782.0
[SAVED 16,558] 159010.KQ | date=2026-10-15 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=28900.0 | high=28900.0 | low=24000.0 | close=28400.0 | priceCloseUSD=21.09892661126206 | volume=202693.0
[SAVED 16,559] 6838.TW | date=2026-10-15 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=25.200000762939453 | high=25.700000762939453 | low=25.200000762939453 | close=25.299999237060547 | priceCloseUSD=0.7805510333036636 | volume=154767.0
[SAVED 16,560] 4377.T | date=2026-10-15 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2554.0 | high=2616.0 | low=2539.0 | close=2554.0 | priceCloseUSD=16.16670530164647 | volume=45600.0
[SAVED 16,561] 376290.KQ | date=2026-10-15 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2770.0 | high=2885.0 | low=2640.0 | close=2660.0 | priceCloseUSD=1.976167069928066 | volume=4004.0
[SAVED 16,562] ABSLAMC.NS | date=2026-10-15 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=975.0 | high=1003.9500122070312 | low=970.0 | close=981.5999755859375 | priceCloseUSD=10.326652700378656 | volume=174913.0
[SAVED 16,563] 301076.SZ | date=2026-10-15 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.709999084472656 | high=18.450000762939453 | low=17.799999237060547 | close=18.049999237060547 | priceCloseUSD=2.701610363835629 | volume=2740924.0
[SAVED 16,564] MI6.AX | date=2026-10-15 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.800000011920929 | high=0.8100000023841858 | low=0.7300000190734863 | close=0.7549999952316284 | priceCloseUSD=0.521877381126698 | volume=11699400.0
[SAVED 16,565] 605567.SS | date=2026-10-15 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=9.130000114440918 | high=9.260000228881836 | low=9.010000228881836 | close=9.0600004196167 | priceCloseUSD=1.356043881693684 | volume=4357600.0
[SAVED 16,566] 381970.KS | date=2026-10-15 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6130.0 | high=6380.0 | low=5900.0 | close=6060.0 | priceCloseUSD=4.502094903670707 | volume=107272.0
[SAVED 16,567] 301078.SZ | date=2026-10-15 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.820000171661377 | high=6.880000114440918 | low=6.670000076293945 | close=6.699999809265137 | priceCloseUSD=1.0028138331021421 | volume=12337318.0
[SAVED 16,568] 6523.T | date=2026-10-15 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1340.0 | high=1368.0 | low=1330.0 | close=1364.0 | priceCloseUSD=8.634058743714089 | volume=1214600.0
[SAVED 16,569] 393210.KQ | date=2026-10-15 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=2780.0 | high=3470.0 | low=2690.0 | close=3195.0 | priceCloseUSD=2.3736292437669815 | volume=5748736.0
[SAVED 16,570] 688772.SS | date=2026-10-15 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=12.600000381469727 | high=13.6899995803833 | low=12.4399995803833 | close=13.40999984741211 | priceCloseUSD=2.0071244375688186 | volume=29000995.0
[SAVED 16,571] 2256.HK | date=2026-10-15 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=7.34499979019165 | high=7.449999809265137 | low=7.170000076293945 | close=7.269999980926514 | priceCloseUSD=0.9264686973151766 | volume=2881004.0
[SAVED 16,572] 001218.SZ | date=2026-10-15 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=23.260000228881836 | high=22.290000915527344 | low=21.600000381469727 | close=21.65999984741211 | priceCloseUSD=3.241932550794733 | volume=1597840.0
[SAVED 16,573] 391710.KQ | date=2026-10-15 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1219.0 | high=1220.0 | low=1110.0 | close=1186.0 | priceCloseUSD=0.8811030620055211 | volume=62029.0
[SAVED 16,574] 688272.SS | date=2026-10-15 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=26.219999313354492 | high=26.770000457763672 | low=25.709999084472656 | close=25.799999237060547 | priceCloseUSD=3.8615816217145182 | volume=1320756.0
[SAVED 16,575] 301085.SZ | date=2026-10-15 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=70.83000183105469 | high=70.29000091552734 | low=66.5999984741211 | close=67.68000030517578 | priceCloseUSD=10.129916785450115 | volume=4114509.0
[SAVED 16,576] 301080.SZ | date=2026-10-15 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=119.5999984741211 | high=111.95999908447266 | low=101.5 | close=102.13999938964844 | priceCloseUSD=15.287672718936713 | volume=15150960.0
[SAVED 16,577] HENG.BK | date=2026-10-15 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8600000143051147 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.025954653725753996 | volume=2007311.0
[SAVED 16,578] 301079.SZ | date=2026-10-15 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=27.729999542236328 | high=25.979999542236328 | low=25.1200008392334 | close=25.190000534057617 | priceCloseUSD=3.7702808523175118 | volume=2782800.0
[SAVED 16,579] 688722.SS | date=2026-10-15 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=13.390000343322754 | high=13.699999809265137 | low=13.270000457763672 | close=13.3100004196167 | priceCloseUSD=1.9921571521433976 | volume=1988149.0
[SAVED 16,580] AUE.AX | date=2026-10-15 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.32833344965584876 | volume=1862044.0
[SAVED 16,581] 2235.HK | date=2026-10-15 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.804999828338623 | high=6.804999828338623 | low=6.71999979019165 | close=6.800000190734863 | priceCloseUSD=0.8665732235187968 | volume=7200.0
[SAVED 16,582] 001216.SZ | date=2026-10-15 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=22.0 | high=25.280000686645508 | low=22.1200008392334 | close=24.43000030517578 | priceCloseUSD=3.65652879793244 | volume=43831752.0
[SAVED 16,583] REP.AX | date=2026-10-15 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.42500001192092896 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.3006843224743587 | volume=145893.0
[SAVED 16,584] 688285.SS | date=2026-10-15 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.409999847412109 | high=7.409999847412109 | low=7.119999885559082 | close=7.21999979019165 | priceCloseUSD=1.0806441598082488 | volume=1744534.0
[SAVED 16,585] 301081.SZ | date=2026-10-15 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=19.540000915527344 | high=19.09000015258789 | low=18.100000381469727 | close=18.299999237060547 | priceCloseUSD=2.739028791509141 | volume=7149235.0
[SAVED 16,586] 301086.SZ | date=2026-10-15 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=149.49000549316406 | high=138.00999450683594 | low=128.02000427246094 | close=129.5 | priceCloseUSD=19.38274553487951 | volume=3496966.0
[SAVED 16,587] 605555.SS | date=2026-10-15 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=10.899999618530273 | high=10.949999809265137 | low=10.5600004196167 | close=10.640000343322754 | priceCloseUSD=1.5925283331710856 | volume=6327770.0
[SAVED 16,588] 301083.SZ | date=2026-10-15 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.069999694824219 | high=13.4399995803833 | low=13.050000190734863 | close=13.149999618530273 | priceCloseUSD=1.9682092385307717 | volume=2306700.0
[SAVED 16,589] 001219.SZ | date=2026-10-15 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.949999809265137 | high=12.920000076293945 | low=12.640000343322754 | close=12.760000228881836 | priceCloseUSD=1.9098365827136754 | volume=1947090.0
[SAVED 16,590] 688737.SS | date=2026-10-15 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=15.329999923706055 | high=15.380000114440918 | low=14.84000015258789 | close=15.020000457763672 | priceCloseUSD=2.2480992031398226 | volume=1650313.0
[SAVED 16,591] 261780.KQ | date=2026-10-15 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3550.0 | high=3675.0 | low=3470.0 | close=3660.0 | priceCloseUSD=2.7190870210288427 | volume=468922.0
[SAVED 16,592] 6855.TWO | date=2026-10-15 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=110.0 | high=110.0 | low=110.0 | close=110.0 | priceCloseUSD=3.3937002471379767 | volume=1500.0
[SAVED 16,593] 605566.SS | date=2026-10-15 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=28.75 | high=30.190000534057617 | low=28.75 | close=29.149999618530273 | priceCloseUSD=4.362988609635576 | volume=2508700.0
[SAVED 16,594] 688255.SS | date=2026-10-15 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=23.399999618530273 | high=23.690000534057617 | low=23.010000228881836 | close=23.190000534057617 | priceCloseUSD=3.4709334309294113 | volume=2504075.0
[SAVED 16,595] 301087.SZ | date=2026-10-15 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=53.380001068115234 | high=53.47999954223633 | low=51.22999954223633 | close=51.900001525878906 | priceCloseUSD=7.768065813405168 | volume=2661993.0
[SAVED 16,596] 6839.TWO | date=2026-10-15 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=12.050000190734863 | high=12.100000381469727 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=0.3717644420482688 | volume=537051.0
[SAVED 16,597] 4378.T | date=2026-10-15 | assetKey=@CINCC1 | name=CINC CORP NPV | open=455.0 | high=455.0 | low=435.0 | close=435.0 | priceCloseUSD=2.7535304644542733 | volume=40000.0
[SAVED 16,598] 688553.SS | date=2026-10-15 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.800000190734863 | high=11.0600004196167 | low=10.699999809265137 | close=10.8100004196167 | priceCloseUSD=1.617972875408272 | volume=10998689.0
[SAVED 16,599] 301090.SZ | date=2026-10-15 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=7.050000190734863 | high=6.800000190734863 | low=6.679999828338623 | close=6.699999809265137 | priceCloseUSD=1.0028138331021421 | volume=4066800.0
[SAVED 16,600] 688211.SS | date=2026-10-15 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=30.040000915527344 | high=30.049999237060547 | low=29.399999618530273 | close=29.540000915527344 | priceCloseUSD=4.4213615509326205 | volume=592285.0
[SAVED 16,601] 688280.SS | date=2026-10-15 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.670000076293945 | high=4.670000076293945 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.6735316981232263 | volume=9971491.0
[SAVED 16,602] 605138.SS | date=2026-10-15 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.900000095367432 | high=5.960000038146973 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=0.8696042505680337 | volume=2809100.0
[SAVED 16,603] 301082.SZ | date=2026-10-15 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.609999656677246 | high=9.779999732971191 | low=9.319999694824219 | close=9.34000015258789 | priceCloseUSD=1.3979524807208255 | volume=10796390.0
[SAVED 16,604] 688257.SS | date=2026-10-15 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=40.56999969482422 | high=41.400001525878906 | low=39.0 | close=39.599998474121094 | priceCloseUSD=5.927078715100433 | volume=13603415.0
[SAVED 16,605] 301089.SZ | date=2026-10-15 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=24.0 | high=23.59000015258789 | low=22.780000686645508 | close=22.850000381469727 | priceCloseUSD=3.4200443464550383 | volume=1796000.0
[SAVED 16,606] 114840.KQ | date=2026-10-15 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=7790.0 | high=8140.0 | low=7700.0 | close=7850.0 | priceCloseUSD=5.831921616141097 | volume=58128.0
[SAVED 16,607] 688739.SS | date=2026-10-15 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.540000915527344 | high=20.65999984741211 | low=20.299999237060547 | close=20.440000534057617 | priceCloseUSD=3.059330726520773 | volume=1455028.0
[SAVED 16,608] 301088.SZ | date=2026-10-15 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=13.180000305175781 | high=13.619999885559082 | low=13.010000228881836 | close=13.029999732971191 | priceCloseUSD=1.9502484103762825 | volume=1913500.0
[SAVED 16,609] TFM.BK | date=2026-10-15 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.150000095367432 | high=6.150000095367432 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.1819809015909404 | volume=317149.0
[SAVED 16,610] 382800.KQ | date=2026-10-15 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5800.0 | high=5820.0 | low=5340.0 | close=5470.0 | priceCloseUSD=4.063772132521248 | volume=1302853.0
[SAVED 16,611] 301091.SZ | date=2026-10-15 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=19.399999618530273 | high=18.6200008392334 | low=17.81999969482422 | close=17.940000534057617 | priceCloseUSD=2.6851464497856474 | volume=6314601.0
[SAVED 16,612] 377450.KQ | date=2026-10-15 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13810.0 | high=13810.0 | low=13430.0 | close=13730.0 | priceCloseUSD=10.200290928613663 | volume=13922.0
[SAVED 16,613] 348370.KQ | date=2026-10-15 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=20850.0 | high=20950.0 | low=19230.0 | close=19710.0 | priceCloseUSD=14.642952236196308 | volume=212863.0
[SAVED 16,614] STP.AX | date=2026-10-15 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0933158274127645 | volume=57295.0
[SAVED 16,615] JDO.AX | date=2026-10-15 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.871999979019165 | close=0.8899999856948853 | priceCloseUSD=0.6151931982393578 | volume=4126202.0
[SAVED 16,616] 301093.SZ | date=2026-10-15 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=60.380001068115234 | high=53.29999923706055 | low=50.5 | close=51.2599983215332 | priceCloseUSD=7.6722741589546635 | volume=4687417.0
[SAVED 16,617] 001288.SZ | date=2026-10-15 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=32.0 | high=29.860000610351562 | low=27.18000030517578 | close=27.18000030517578 | priceCloseUSD=4.068131502341078 | volume=5433698.0
[SAVED 16,618] JSP.BK | date=2026-10-15 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.690000057220459 | high=1.7100000381469727 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.05041766211638081 | volume=10810.0
[SAVED 16,619] KOTYARK.NS | date=2026-10-15 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=34.5 | high=34.5 | low=31.399999618530273 | close=32.18000030517578 | priceCloseUSD=0.33854084689770464 | volume=119047.0
[SAVED 16,620] 301092.SZ | date=2026-10-15 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=40.4900016784668 | high=41.68000030517578 | low=38.54999923706055 | close=40.5 | priceCloseUSD=6.061785283109036 | volume=1694116.0
[SAVED 16,621] 301129.SZ | date=2026-10-15 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=22.90999984741211 | high=21.65999984741211 | low=20.8799991607666 | close=20.959999084472656 | priceCloseUSD=3.1371608391169192 | volume=1367700.0
[SAVED 16,622] AR1.AX | date=2026-10-15 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.04147369849731361 | volume=4918194.0
[SAVED 16,623] 301169.SZ | date=2026-10-15 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=49.20000076293945 | high=45.79999923706055 | low=44.0 | close=44.34000015258789 | priceCloseUSD=6.636532355012585 | volume=1736400.0
[SAVED 16,624] 376180.KQ | date=2026-10-15 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1386.0 | high=1386.0 | low=1261.0 | close=1303.0 | priceCloseUSD=0.968024696284312 | volume=32402.0
[SAVED 16,625] VSL.AX | date=2026-10-15 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.440000057220459 | high=5.440000057220459 | low=5.039999961853027 | close=5.039999961853027 | priceCloseUSD=3.4837907252748663 | volume=222278.0
[SAVED 16,626] 2251.HK | date=2026-10-15 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.729999542236328 | high=9.100000381469727 | low=8.65999984741211 | close=9.100000381469727 | priceCloseUSD=1.1596788887354865 | volume=98400.0
[SAVED 16,627] ONEE.BK | date=2026-10-15 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.9200000762939453 | high=2.9200000762939453 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.08651551479008866 | volume=39967.0
[SAVED 16,628] 4379.T | date=2026-10-15 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=489.0 | high=489.0 | low=475.0 | close=480.0 | priceCloseUSD=3.0383784435357497 | volume=45100.0
[SAVED 16,629] 2197.HK | date=2026-10-15 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.559999942779541 | high=1.5850000381469727 | low=1.5049999952316284 | close=1.5299999713897705 | priceCloseUSD=0.19497896617670793 | volume=1724500.0
[SAVED 16,630] SDR.AX | date=2026-10-15 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.609999895095825 | high=2.609999895095825 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=1.7073339794108324 | volume=1544026.0
[SAVED 16,631] 1948.HK | date=2026-10-15 | assetKey=@UJUHL1 | name=UJU HLDG LTD USD0.01 | open=3.684999942779541 | high=3.684999942779541 | low=3.684999942779541 | close=3.684999942779541 | priceCloseUSD=0.46960620433981964 | volume=1000.0
[SAVED 16,632] BE8.BK | date=2026-10-15 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.800000190734863 | high=4.880000114440918 | low=4.800000190734863 | close=4.880000114440918 | priceCloseUSD=0.14558472696293315 | volume=193810.0
[SAVED 16,633] 389030.KQ | date=2026-10-15 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1700.0 | high=1700.0 | low=1566.0 | close=1575.0 | priceCloseUSD=1.1700989229837233 | volume=332810.0
[SAVED 16,634] PIN.BK | date=2026-10-15 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.179999828338623 | high=4.179999828338623 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.12410500568619769 | volume=208031.0
[SAVED 16,635] 301128.SZ | date=2026-10-15 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=99.48999786376953 | high=89.47000122070312 | low=86.19999694824219 | close=87.0199966430664 | priceCloseUSD=13.024605802151548 | volume=3840516.0
[SAVED 16,636] 376300.KQ | date=2026-10-15 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=18990.0 | high=19000.0 | low=18400.0 | close=18710.0 | priceCloseUSD=13.90003228509553 | volume=72825.0
[SAVED 16,637] 357880.KQ | date=2026-10-15 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1521.0 | high=1544.0 | low=1410.0 | close=1453.0 | priceCloseUSD=1.0794626889494285 | volume=695491.0
[SAVED 16,638] NYKAA.NS | date=2026-10-15 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=336.5 | high=339.04998779296875 | low=334.20001220703125 | close=338.3999938964844 | priceCloseUSD=3.560044109305614 | volume=1886162.0
[SAVED 16,639] 301149.SZ | date=2026-10-15 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.940000057220459 | high=8.039999961853027 | low=7.78000020980835 | close=7.920000076293945 | priceCloseUSD=1.1854158001160762 | volume=16797172.0
[SAVED 16,640] 688162.SS | date=2026-10-15 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=22.899999618530273 | high=23.270000457763672 | low=22.420000076293945 | close=22.850000381469727 | priceCloseUSD=3.4200443464550383 | volume=1355437.0
[SAVED 16,641] 311320.KQ | date=2026-10-15 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=8300.0 | high=8360.0 | low=7530.0 | close=7770.0 | priceCloseUSD=5.772488020053035 | volume=63545.0
[SAVED 16,642] 372800.KQ | date=2026-10-15 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2910.0 | high=2910.0 | low=2710.0 | close=2780.0 | priceCloseUSD=2.065317464060159 | volume=17427.0
[SAVED 16,643] 603213.SS | date=2026-10-15 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.699999809265137 | high=13.699999809265137 | low=13.550000190734863 | close=13.619999885559082 | priceCloseUSD=2.038555922524168 | volume=2164330.0
[SAVED 16,644] 301188.SZ | date=2026-10-15 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=31.100000381469727 | high=27.270000457763672 | low=26.100000381469727 | close=26.450000762939453 | priceCloseUSD=3.958869762049609 | volume=7335293.0
[SAVED 16,645] 2265.HK | date=2026-10-15 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.0750000476837158 | high=1.1399999856948853 | low=1.0750000476837158 | close=1.125 | priceCloseUSD=0.14336688957552682 | volume=720000.0
[SAVED 16,646] 688107.SS | date=2026-10-15 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=24.270000457763672 | high=24.280000686645508 | low=23.010000228881836 | close=23.309999465942383 | priceCloseUSD=3.4888941163439267 | volume=8110544.0
[SAVED 16,647] FINOPB.NS | date=2026-10-15 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=134.64999389648438 | high=135.11000061035156 | low=132.16000366210938 | close=132.75 | priceCloseUSD=1.396559881897888 | volume=137159.0
[SAVED 16,648] 6844.TWO | date=2026-10-15 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=55.599998474121094 | high=56.099998474121094 | low=55.5 | close=56.099998474121094 | priceCloseUSD=1.7307870789642261 | volume=7108.0
[SAVED 16,649] 301178.SZ | date=2026-10-15 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=33.0 | high=33.0 | low=31.0 | close=31.260000228881836 | priceCloseUSD=4.678800230553605 | volume=1773856.0
[SAVED 16,650] 301098.SZ | date=2026-10-15 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=8.699999809265137 | high=8.079999923706055 | low=7.639999866485596 | close=7.880000114440918 | priceCloseUSD=1.179428857397913 | volume=8854881.0
[SAVED 16,651] 688105.SS | date=2026-10-15 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=23.0 | high=23.979999542236328 | low=22.170000076293945 | close=22.3700008392334 | priceCloseUSD=3.3482010338370816 | volume=10685819.0
[SAVED 16,652] SJS.NS | date=2026-10-15 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2014.0 | high=2029.5999755859375 | low=1964.0999755859375 | close=1996.699951171875 | priceCloseUSD=21.005732941575236 | volume=165933.0
[SAVED 16,653] 688212.SS | date=2026-10-15 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=25.389999389648438 | high=25.600000381469727 | low=25.020000457763672 | close=25.06999969482422 | priceCloseUSD=3.752319881423049 | volume=1439979.0
[SAVED 16,654] SIGACHI.NS | date=2026-10-15 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=28.229999542236328 | high=28.25 | low=27.600000381469727 | close=27.690000534057617 | priceCloseUSD=0.29130503861089235 | volume=1118921.0
[SAVED 16,655] POLICYBZR.NS | date=2026-10-15 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1052.0999755859375 | high=1091.9000244140625 | low=1050.4000244140625 | close=1079.4000244140625 | priceCloseUSD=11.355531228747877 | volume=2931166.0
[FAILED] 1965.HK | $1965.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2205.HK', '1965.HK', '6611.HK', '2252.HK', '6909.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2177.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1965.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6909.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
6 Failed downloads: | ['2205.HK', '1965.HK', '6611.HK', '2252.HK', '6909.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6909.HK | $6909.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2205.HK', '1965.HK', '6611.HK', '2252.HK', '6909.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2205.HK', '1965.HK', '6611.HK', '2252.HK', '6909.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2205.HK', '1965.HK', '6611.HK', '2252.HK', '6909.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2205.HK', '1965.HK', '6611.HK', '2252.HK', '6909.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2205.HK', '1965.HK', '6611.HK', '2252.HK', '6909.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,656] 603048.SS | date=2026-10-15 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=23.450000762939453 | high=23.850000381469727 | low=22.799999237060547 | close=22.860000610351562 | priceCloseUSD=3.4215411178195727 | volume=2557800.0
[SAVED 16,657] 688182.SS | date=2026-10-15 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=23.190000534057617 | high=23.350000381469727 | low=22.719999313354492 | close=22.829999923706055 | priceCloseUSD=3.41705080372597 | volume=3847499.0
[SAVED 16,658] 301180.SZ | date=2026-10-15 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.819999694824219 | high=10.789999961853027 | low=10.510000228881836 | close=10.59000015258789 | priceCloseUSD=1.5850446190883882 | volume=3593959.0
[SAVED 16,659] 290090.KQ | date=2026-10-15 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4300.0 | high=4455.0 | low=4090.0 | close=4170.0 | priceCloseUSD=3.0979761960902388 | volume=2805.0
[SAVED 16,660] 001267.SZ | date=2026-10-15 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=32.0 | high=28.440000534057617 | low=27.190000534057617 | close=27.450000762939453 | priceCloseUSD=4.108543472743659 | volume=21362498.0
[SAVED 16,661] 688232.SS | date=2026-10-15 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=17.899999618530273 | high=18.030000686645508 | low=17.469999313354492 | close=17.5 | priceCloseUSD=2.6192899371458798 | volume=2116192.0
[SAVED 16,662] SAPPHIRE.NS | date=2026-10-15 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=201.66000366210938 | high=202.07000732421875 | low=195.10000610351562 | close=196.33999633789062 | priceCloseUSD=2.065540957419784 | volume=106935.0
[SAVED 16,663] 9250.T | date=2026-10-15 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1700.0 | high=1701.0 | low=1473.0 | close=1558.0 | priceCloseUSD=9.862070031309788 | volume=191900.0
[SAVED 16,664] 301118.SZ | date=2026-10-15 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=24.059999465942383 | high=25.200000762939453 | low=23.889999389648438 | close=24.040000915527344 | priceCloseUSD=3.5981561421153434 | volume=7654285.0
[SAVED 16,665] PAYTM.NS | date=2026-10-15 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1713.9000244140625 | high=1723.5 | low=1688.0 | close=1712.300048828125 | priceCloseUSD=18.01378195077329 | volume=2733036.0
[SAVED 16,666] 688082.SS | date=2026-10-15 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=255.05999755859375 | high=268.6000061035156 | low=245.6300048828125 | close=265.0 | priceCloseUSD=39.663533333923326 | volume=4778999.0
[SAVED 16,667] 688075.SS | date=2026-10-15 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=29.34000015258789 | high=29.739999771118164 | low=29.1299991607666 | close=29.209999084472656 | priceCloseUSD=4.371968952342834 | volume=418376.0
[SAVED 16,668] 400760.KS | date=2026-10-15 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2720.0 | high=2720.0 | low=2585.0 | close=2625.0 | priceCloseUSD=1.9501648716395388 | volume=108732.0
[SAVED 16,669] 9251.T | date=2026-10-15 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1530.0 | high=1530.0 | low=1508.0 | close=1514.0 | priceCloseUSD=9.58355200731901 | volume=136900.0
[SAVED 16,670] 301185.SZ | date=2026-10-15 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.959999084472656 | high=17.209999084472656 | low=16.81999969482422 | close=16.90999984741211 | priceCloseUSD=2.5309824249979944 | volume=1536818.0
[SAVED 16,671] VNT.AX | date=2026-10-15 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.889999866485596 | high=5.900000095367432 | low=5.800000190734863 | close=5.860000133514404 | priceCloseUSD=4.050598069397821 | volume=2786603.0
[SAVED 16,672] MTEL.JK | date=2026-10-15 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=444.0 | high=454.0 | low=436.0 | close=448.0 | priceCloseUSD=0.0249832701316083 | volume=7359300.0
[SAVED 16,673] 301119.SZ | date=2026-10-15 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.690000534057617 | high=31.899999618530273 | low=29.239999771118164 | close=29.459999084472656 | priceCloseUSD=4.409387380016347 | volume=4588390.0
[SAVED 16,674] 603219.SS | date=2026-10-15 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.600000381469727 | high=12.899999618530273 | low=12.289999961853027 | close=12.350000381469727 | priceCloseUSD=1.8484703841675105 | volume=5668574.0
[SAVED 16,675] 361570.KQ | date=2026-10-15 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1626.0 | high=1626.0 | low=1520.0 | close=1530.0 | priceCloseUSD=1.1366675251841882 | volume=14346.0
[SAVED 16,676] 301099.SZ | date=2026-10-15 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=47.5 | high=42.599998474121094 | low=41.11000061035156 | close=41.54999923706055 | priceCloseUSD=6.21894256514581 | volume=5949080.0
[SAVED 16,677] 377480.KQ | date=2026-10-15 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8860.0 | high=9130.0 | low=8390.0 | close=8380.0 | priceCloseUSD=6.225669190224508 | volume=33397.0
[SAVED 16,678] LATENTVIEW.NS | date=2026-10-15 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=244.60000610351562 | high=247.3000030517578 | low=237.5 | close=239.27000427246094 | priceCloseUSD=2.5171743043951427 | volume=366431.0
[SAVED 16,679] 4412.T | date=2026-10-15 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1325.0 | high=1377.0 | low=1281.0 | close=1378.0 | priceCloseUSD=8.722678114983882 | volume=53400.0
[SAVED 16,680] 301155.SZ | date=2026-10-15 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=45.61000061035156 | high=36.79999923706055 | low=35.45000076293945 | close=35.56999969482422 | priceCloseUSD=5.323893843710577 | volume=4140826.0
[SAVED 16,681] AYA.AX | date=2026-10-15 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.5299999713897705 | close=2.5899999141693115 | priceCloseUSD=1.7902812991546746 | volume=2787881.0
[SAVED 16,682] DEPO.JK | date=2026-10-15 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=236.0 | high=236.0 | low=230.0 | close=232.0 | priceCloseUSD=0.012937764889582868 | volume=21400.0
[SAVED 16,683] 2254.TW | date=2026-10-15 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=94.5 | high=95.80000305175781 | low=87.19999694824219 | close=94.30000305175781 | priceCloseUSD=2.9093267605623856 | volume=4079658.0
[SAVED 16,684] TARSONS.NS | date=2026-10-15 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=339.6499938964844 | high=342.0 | low=326.0 | close=326.8500061035156 | priceCloseUSD=3.43853563783239 | volume=106584.0
[SAVED 16,685] 6870.TWO | date=2026-10-15 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=305.0 | high=305.0 | low=294.0 | close=294.5 | priceCloseUSD=9.085861116201219 | volume=55306.0
[SAVED 16,686] 301133.SZ | date=2026-10-15 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=25.06999969482422 | high=23.290000915527344 | low=21.940000534057617 | close=22.15999984741211 | priceCloseUSD=3.3167694061417583 | volume=2600400.0
[SAVED 16,687] 688190.SS | date=2026-10-15 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=63.209999084472656 | high=64.18000030517578 | low=62.599998474121094 | close=63.0 | priceCloseUSD=9.429443773725168 | volume=606057.0
[SAVED 16,688] 600935.SS | date=2026-10-15 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.2799999713897705 | high=2.2899999618530273 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.33676584906161317 | volume=18006164.0
[SAVED 16,689] BIO.AX | date=2026-10-15 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.27649133361552874 | volume=251871.0
[SAVED 16,690] CLG.AX | date=2026-10-15 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.024884218583382932 | volume=208833.0
[SAVED 16,691] 402340.KS | date=2026-10-15 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=772000.0 | high=795000.0 | low=751000.0 | close=765000.0 | priceCloseUSD=568.3337625920941 | volume=1127730.0
[SAVED 16,692] 688049.SS | date=2026-10-15 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=38.599998474121094 | high=39.290000915527344 | low=36.880001068115234 | close=37.150001525878906 | priceCloseUSD=5.560378580667926 | volume=8396990.0
[SAVED 16,693] 2255.TWO | date=2026-10-15 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=15.300000190734863 | high=15.300000190734863 | low=13.899999618530273 | close=14.550000190734863 | priceCloseUSD=0.44889399311958644 | volume=71457.0
[SAVED 16,694] 001317.SZ | date=2026-10-15 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=67.6500015258789 | high=64.4000015258789 | low=58.880001068115234 | close=59.45000076293945 | priceCloseUSD=8.89810221495327 | volume=9195477.0
[SAVED 16,695] GOCOLORS.NS | date=2026-10-15 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=288.75 | high=289.0 | low=275.20001220703125 | close=277.6000061035156 | priceCloseUSD=2.9204145517045483 | volume=94271.0
[SAVED 16,696] 4413.T | date=2026-10-15 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2971.0 | high=3065.0 | low=2971.0 | close=3030.0 | priceCloseUSD=19.17976392481942 | volume=87900.0
[SAVED 16,697] 688230.SS | date=2026-10-15 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=52.97999954223633 | high=54.0 | low=51.0 | close=51.15999984741211 | priceCloseUSD=7.6573070162692165 | volume=883590.0
[SAVED 16,698] 688112.SS | date=2026-10-15 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=79.04000091552734 | high=82.62999725341797 | low=78.83000183105469 | close=80.19999694824219 | priceCloseUSD=12.003831140894917 | volume=5298683.0
[SAVED 16,699] 6861.TW | date=2026-10-15 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=261.0 | high=263.5 | low=249.0 | close=249.5 | priceCloseUSD=7.697529196917501 | volume=956391.0
[SAVED 16,700] 301198.SZ | date=2026-10-15 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=14.039999961853027 | high=13.100000381469727 | low=12.069999694824219 | close=12.369999885559082 | priceCloseUSD=1.851463784156605 | volume=4730621.0
[SAVED 16,701] 9899.HK | date=2026-10-15 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=82.0999984741211 | high=84.8499984741211 | low=82.0 | close=84.75 | priceCloseUSD=10.800305681356354 | volume=739250.0
[SAVED 16,702] LRV.AX | date=2026-10-15 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8349999785423279 | close=0.8399999737739563 | priceCloseUSD=0.5806317738123382 | volume=1784556.0
[SAVED 16,703] 301108.SZ | date=2026-10-15 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=53.849998474121094 | high=51.709999084472656 | low=49.31999969482422 | close=50.20000076293945 | priceCloseUSD=7.513620391033303 | volume=1695040.0
[SAVED 16,704] HL.BK | date=2026-10-15 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.5 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.13424820819051453 | volume=41201.0
[SAVED 16,705] 396690.KS | date=2026-10-15 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1330.0 | high=1330.0 | low=1298.0 | close=1301.0 | priceCloseUSD=0.9665388563821105 | volume=52315.0
[SAVED 16,706] WMPP.JK | date=2026-10-15 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=23.0 | high=23.0 | low=21.0 | close=23.0 | priceCloseUSD=0.0012826232433638188 | volume=68236300.0
[SAVED 16,707] 688151.SS | date=2026-10-15 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.040000915527344 | high=16.329999923706055 | low=15.760000228881836 | close=15.890000343322754 | priceCloseUSD=2.3783153143148494 | volume=2123451.0
[SAVED 16,708] CMRY.JK | date=2026-10-15 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4510.0 | high=4670.0 | low=4500.0 | close=4610.0 | priceCloseUSD=0.2570823109524872 | volume=4139600.0
[SAVED 16,709] 301213.SZ | date=2026-10-15 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=40.970001220703125 | high=41.40999984741211 | low=38.70000076293945 | close=39.36000061035156 | priceCloseUSD=5.891157344271402 | volume=1586400.0
[SAVED 16,710] 301167.SZ | date=2026-10-15 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=13.399999618530273 | high=12.920000076293945 | low=12.550000190734863 | close=12.59000015258789 | priceCloseUSD=1.884392040476489 | volume=2516380.0
[SAVED 16,711] 301126.SZ | date=2026-10-15 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=10.430000305175781 | high=10.109999656677246 | low=9.8100004196167 | close=9.890000343322754 | priceCloseUSD=1.4802730501505479 | volume=3367300.0
[SAVED 16,712] 301111.SZ | date=2026-10-15 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=21.059999465942383 | high=20.479999542236328 | low=19.229999542236328 | close=19.299999237060547 | priceCloseUSD=2.8887025022031914 | volume=3787175.0
[SAVED 16,713] RMKE.JK | date=2026-10-15 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=322.0 | high=322.0 | low=310.0 | close=314.0 | priceCloseUSD=0.017510595583314744 | volume=35370500.0
[SAVED 16,714] 301199.SZ | date=2026-10-15 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.959999084472656 | high=17.229999542236328 | low=16.8799991607666 | close=16.959999084472656 | priceCloseUSD=2.538465996340718 | volume=1011400.0
[SAVED 16,715] 2256.TWO | date=2026-10-15 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=67.19999694824219 | high=67.69999694824219 | low=63.400001525878906 | close=64.5 | priceCloseUSD=1.9899424176399954 | volume=196980.0
[SAVED 16,716] 6859.TWO | date=2026-10-15 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=114.5 | high=118.0 | low=114.5 | close=115.5 | priceCloseUSD=3.563385259494875 | volume=33424.0
[SAVED 16,717] 301179.SZ | date=2026-10-15 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=19.75 | high=18.290000915527344 | low=17.780000686645508 | close=17.969999313354492 | priceCloseUSD=2.6896364783993025 | volume=2960389.0
[SAVED 16,718] AVIA.JK | date=2026-10-15 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=350.0 | high=356.0 | low=342.0 | close=356.0 | priceCloseUSD=0.019852777158153024 | volume=10406400.0
[SAVED 16,719] 9898.HK | date=2026-10-15 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=51.0 | high=51.0 | low=49.959999084472656 | close=50.150001525878906 | priceCloseUSD=6.390977538642829 | volume=94160.0
[SAVED 16,720] 6873.TW | date=2026-10-15 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=65.19999694824219 | high=67.0 | low=63.20000076293945 | close=65.80000305175781 | priceCloseUSD=2.0300498783493643 | volume=747437.0
[SAVED 16,721] FAL.AX | date=2026-10-15 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.2972281841516986 | volume=1036816.0
[SAVED 16,722] 301193.SZ | date=2026-10-15 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=21.770000457763672 | high=19.579999923706055 | low=17.989999771118164 | close=18.09000015258789 | priceCloseUSD=2.7075974492937656 | volume=5666702.0
[SAVED 16,723] 4414.T | date=2026-10-15 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1146.0 | high=1159.0 | low=1119.0 | close=1120.0 | priceCloseUSD=7.089549701583416 | volume=12800.0
[SAVED 16,724] STARHEALTH.NS | date=2026-10-15 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=554.5499877929688 | high=555.9000244140625 | low=547.3499755859375 | close=550.0 | priceCloseUSD=5.786123804473359 | volume=230435.0
[SAVED 16,725] 301168.SZ | date=2026-10-15 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.70000076293945 | high=42.279998779296875 | low=39.400001525878906 | close=42.08000183105469 | priceCloseUSD=6.2982700200663855 | volume=2221432.0
[SAVED 16,726] 404990.KS | date=2026-10-15 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=4005.0 | high=4070.0 | low=3900.0 | close=3965.0 | priceCloseUSD=2.9456776061145793 | volume=107280.0
[SAVED 16,727] 6821.HK | date=2026-10-15 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=141.89999389648438 | high=150.5 | low=138.3000030517578 | close=141.1999969482422 | priceCloseUSD=17.994137218260768 | volume=761000.0
[SAVED 16,728] 688110.SS | date=2026-10-15 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=57.79999923706055 | high=58.810001373291016 | low=56.0099983215332 | close=57.18000030517578 | priceCloseUSD=8.558342823162587 | volume=24554566.0
[SAVED 16,729] 688192.SS | date=2026-10-15 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=59.18000030517578 | high=61.18000030517578 | low=58.81999969482422 | close=59.65999984741211 | priceCloseUSD=8.929533557168645 | volume=4765733.0
[SAVED 16,730] 2273.HK | date=2026-10-15 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=27.200000762939453 | high=27.860000610351562 | low=26.200000762939453 | close=26.5 | priceCloseUSD=3.3770867322235207 | volume=1473100.0
[SAVED 16,731] 2279.HK | date=2026-10-15 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0199999809265137 | high=2.049999952316284 | low=2.015000104904175 | close=2.015000104904175 | priceCloseUSD=0.25678604225286383 | volume=50000.0
[SAVED 16,732] TEGA.NS | date=2026-10-15 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1969.0 | high=1969.699951171875 | low=1880.0 | close=1888.699951171875 | priceCloseUSD=19.86954863087865 | volume=215201.0
[SAVED 16,733] 688246.SS | date=2026-10-15 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=17.1299991607666 | high=17.489999771118164 | low=16.5 | close=16.670000076293945 | priceCloseUSD=2.495060768689016 | volume=4638107.0
[SAVED 16,734] 9699.HK | date=2026-10-15 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=8.350000381469727 | high=8.420000076293945 | low=7.934999942779541 | close=8.005000114440918 | priceCloseUSD=1.0201350821858939 | volume=3197000.0
[SAVED 16,735] ANANDRATHI.NS | date=2026-10-15 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2118.0 | high=2145.0 | low=2102.39990234375 | close=2142.60009765625 | priceCloseUSD=22.54063532457413 | volume=337889.0
[SAVED 16,736] 688235.SS | date=2026-10-15 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=238.6999969482422 | high=249.92999267578125 | low=237.83999633789062 | close=245.99000549316406 | priceCloseUSD=36.81823691581168 | volume=3530034.0
[SAVED 16,737] PARAS.NS | date=2026-10-15 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1281.0 | high=1282.800048828125 | low=1252.300048828125 | close=1261.0999755859375 | priceCloseUSD=13.267055615561027 | volume=402971.0
[SAVED 16,738] 301138.SZ | date=2026-10-15 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=28.59000015258789 | high=26.540000915527344 | low=25.81999969482422 | close=26.139999389648438 | priceCloseUSD=3.9124707061888913 | volume=983373.0
[SAVED 16,739] 301177.SZ | date=2026-10-15 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=23.0 | high=22.1200008392334 | low=21.56999969482422 | close=21.649999618530273 | priceCloseUSD=3.2404357794301992 | volume=847567.0
[SAVED 16,740] 603216.SS | date=2026-10-15 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=25.0 | high=26.799999237060547 | low=24.65999984741211 | close=24.719999313354492 | priceCloseUSD=3.6999340255841418 | volume=11266394.0
[SAVED 16,741] 7383.T | date=2026-10-15 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=371.0 | high=381.0 | low=369.0 | close=378.0 | priceCloseUSD=2.392723024284403 | volume=590300.0
[SAVED 16,742] IPG.AX | date=2026-10-15 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.71999979019165 | high=5.760000228881836 | low=5.25 | close=5.599999904632568 | priceCloseUSD=3.870878547016146 | volume=768584.0
[SAVED 16,743] QAL.AX | date=2026-10-15 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.1500000953674316 | high=2.1700000762939453 | low=2.069999933242798 | close=2.1700000762939453 | priceCloseUSD=1.4999655152495521 | volume=885038.0
[SAVED 16,744] 2276.HK | date=2026-10-15 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=34.41999816894531 | high=34.41999816894531 | low=32.84000015258789 | close=34.08000183105469 | priceCloseUSD=4.343061208219173 | volume=1352700.0
[SAVED 16,745] 5302.KL | date=2026-10-15 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7549999952316284 | close=0.7649999856948853 | priceCloseUSD=0.18745405870694049 | volume=1881700.0
[SAVED 16,746] 301101.SZ | date=2026-10-15 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=29.170000076293945 | high=29.3799991607666 | low=28.65999984741211 | close=28.799999237060547 | priceCloseUSD=4.310602753796669 | volume=1720995.0
[SAVED 16,747] BSML.JK | date=2026-10-15 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=555.0 | high=560.0 | low=535.0 | close=550.0 | priceCloseUSD=0.030671425384786972 | volume=11521700.0
[SAVED 16,748] 603071.SS | date=2026-10-15 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.5600004196167 | high=12.65999984741211 | low=12.109999656677246 | close=12.1899995803833 | priceCloseUSD=1.8245224705548846 | volume=4690800.0
[SAVED 16,749] SHA.AX | date=2026-10-15 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.300000190734863 | high=7.300000190734863 | low=6.489999771118164 | close=6.889999866485596 | priceCloseUSD=4.762563058270823 | volume=1336750.0
[SAVED 16,750] 301100.SZ | date=2026-10-15 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.239999771118164 | high=15.880000114440918 | low=15.279999732971191 | close=15.40999984741211 | priceCloseUSD=2.306471858956919 | volume=1277100.0
[SAVED 16,751] RATEGAIN.NS | date=2026-10-15 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=868.5 | high=891.0 | low=821.2000122070312 | close=827.4000244140625 | priceCloseUSD=8.704434503789173 | volume=356775.0
[SAVED 16,752] SHRIRAMPPS.NS | date=2026-10-15 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=68.55999755859375 | high=70.3499984741211 | low=67.45999908447266 | close=67.63999938964844 | priceCloseUSD=0.7115880192781969 | volume=339436.0
[SAVED 16,753] 4418.T | date=2026-10-15 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1103.0 | high=1125.0 | low=1077.0 | close=1086.0 | priceCloseUSD=6.874331228499634 | volume=174600.0
[SAVED 16,754] 7133.T | date=2026-10-15 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2105.0 | high=2106.0 | low=2105.0 | close=2105.0 | priceCloseUSD=13.324555465922403 | volume=9100.0
[SAVED 16,755] 4417.T | date=2026-10-15 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=6250.0 | high=6550.0 | low=6200.0 | close=6380.0 | priceCloseUSD=40.385113478662674 | volume=280000.0
[SAVED 16,756] DRMA.JK | date=2026-10-15 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=940.0 | high=940.0 | low=920.0 | close=930.0 | priceCloseUSD=0.051862592014276156 | volume=583400.0
[SAVED 16,757] 301096.SZ | date=2026-10-15 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=46.20000076293945 | high=41.7400016784668 | low=40.060001373291016 | close=40.880001068115234 | priceCloseUSD=6.118661453041546 | volume=2436900.0
[SAVED 16,758] 688032.SS | date=2026-10-15 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=64.41999816894531 | high=64.55999755859375 | low=62.790000915527344 | close=63.290000915527344 | priceCloseUSD=9.472849286856817 | volume=660154.0
[SAVED 16,759] BRI.BK | date=2026-10-15 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.1799999475479126 | high=1.2000000476837158 | low=1.159999966621399 | close=1.190000057220459 | priceCloseUSD=0.03550119453965698 | volume=31001.0
[SAVED 16,760] 2585.T | date=2026-10-15 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1288.0 | high=1305.0 | low=1281.0 | close=1287.0 | priceCloseUSD=8.146652201730229 | volume=414000.0
[SAVED 16,761] 6524.T | date=2026-10-15 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=5740.0 | high=5790.0 | low=5450.0 | close=5500.0 | priceCloseUSD=34.81475299884713 | volume=379700.0
[SAVED 16,762] 5303.KL | date=2026-10-15 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.08821367984046695 | volume=33000.0
[SAVED 16,763] MAPMYINDIA.NS | date=2026-10-15 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=930.0 | high=933.0 | low=907.0 | close=919.7000122070312 | priceCloseUSD=9.675451152010076 | volume=59817.0
[SAVED 16,764] ATA.AX | date=2026-10-15 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.26612289804733913 | volume=128719.0
[SAVED 16,765] METROBRAND.NS | date=2026-10-15 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=895.0 | high=924.7999877929688 | low=882.4500122070312 | close=898.5499877929688 | priceCloseUSD=9.452948134323895 | volume=52614.0
[SAVED 16,766] 301113.SZ | date=2026-10-15 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=17.93000030517578 | high=17.260000228881836 | low=16.600000381469727 | close=16.799999237060547 | priceCloseUSD=2.514518225468066 | volume=1475894.0
[SAVED 16,767] 4419.T | date=2026-10-15 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1441.0 | high=1468.0 | low=1388.0 | close=1421.0 | priceCloseUSD=8.994866183883959 | volume=572400.0
[SAVED 16,768] 4258.T | date=2026-10-15 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=5790.0 | high=5970.0 | low=5640.0 | close=5670.0 | priceCloseUSD=35.89084536426604 | volume=194200.0
[SAVED 16,769] 9256.T | date=2026-10-15 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=922.0 | high=922.0 | low=880.0 | close=885.0 | priceCloseUSD=5.602010255269039 | volume=53900.0
[SAVED 16,770] 301221.SZ | date=2026-10-15 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.100000381469727 | high=25.1200008392334 | low=24.299999237060547 | close=24.420000076293945 | priceCloseUSD=3.655032026567906 | volume=1164510.0
[SAVED 16,771] 6874.TWO | date=2026-10-15 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=69.5 | high=70.5 | low=69.0 | close=69.0 | priceCloseUSD=2.128775609568367 | volume=16564.0
[SAVED 16,772] 301211.SZ | date=2026-10-15 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=12.34000015258789 | high=12.319999694824219 | low=11.800000190734863 | close=11.869999885559082 | priceCloseUSD=1.77662692880958 | volume=11155367.0
[SAVED 16,773] 688248.SS | date=2026-10-15 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=48.0 | high=48.58000183105469 | low=46.65999984741211 | close=48.0 | priceCloseUSD=7.184338113314413 | volume=2597785.0
[SAVED 16,774] 4256.T | date=2026-10-15 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1211.0 | high=1224.0 | low=1211.0 | close=1220.0 | priceCloseUSD=7.722545210653364 | volume=2000.0
[SAVED 16,775] WFX.BK | date=2026-10-15 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.1699999570846558 | high=1.2000000476837158 | low=1.149999976158142 | close=1.190000057220459 | priceCloseUSD=0.03550119453965698 | volume=390642.0
[SAVED 16,776] NRL.NS | date=2026-10-15 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=165.5399932861328 | high=165.5399932861328 | low=165.5399932861328 | close=165.5399932861328 | priceCloseUSD=1.7415179922640966 | volume=22351.0
[SAVED 16,777] MEDPLUS.NS | date=2026-10-15 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=617.2999877929688 | high=620.2999877929688 | low=611.0 | close=612.7999877929688 | priceCloseUSD=6.44679381227251 | volume=649196.0
[SAVED 16,778] 301186.SZ | date=2026-10-15 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=30.969999313354492 | high=31.889999389648438 | low=28.84000015258789 | close=31.280000686645508 | priceCloseUSD=4.681793773282674 | volume=4336128.0
[SAVED 16,779] 4125.T | date=2026-10-15 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3470.0 | high=3475.0 | low=3335.0 | close=3410.0 | priceCloseUSD=21.58514685928522 | volume=13900.0
[SAVED 16,780] 4259.T | date=2026-10-15 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=806.0 | high=820.0 | low=782.0 | close=792.0 | priceCloseUSD=5.013324431833987 | volume=1749300.0
[SAVED 16,781] 4260.T | date=2026-10-15 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=241.0 | high=243.0 | low=218.0 | close=218.0 | priceCloseUSD=1.3799302097724864 | volume=587900.0
[SAVED 16,782] 301182.SZ | date=2026-10-15 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=56.20000076293945 | high=49.599998474121094 | low=46.900001525878906 | close=47.439998626708984 | priceCloseUSD=7.100520629780183 | volume=2730763.0
[SAVED 16,783] 0020.HK | date=2026-10-15 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.159999966621399 | high=1.1699999570846558 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.14527844628019623 | volume=346246500.0
[SAVED 16,784] 600927.SS | date=2026-10-15 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.119999885559082 | high=12.270000457763672 | low=12.0 | close=12.079999923706055 | priceCloseUSD=1.8080584137649296 | volume=4521054.0
[SAVED 16,785] 1294.TWO | date=2026-10-15 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.400001525878906 | high=49.45000076293945 | low=49.29999923706055 | close=49.349998474121094 | priceCloseUSD=1.5225372910716684 | volume=15070.0
[SAVED 16,786] 301190.SZ | date=2026-10-15 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=41.0 | high=48.70000076293945 | low=43.45000076293945 | close=48.0 | priceCloseUSD=7.184338113314413 | volume=19746349.0
[SAVED 16,787] NV.BK | date=2026-10-15 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.7400000095367432 | high=0.8100000023841858 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.022374701365085757 | volume=14737603.0
[SAVED 16,788] 603230.SS | date=2026-10-15 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=12.420000076293945 | high=14.520000457763672 | low=12.420000076293945 | close=14.520000457763672 | priceCloseUSD=2.1732623477927975 | volume=66254146.0
[SAVED 16,789] 001296.SZ | date=2026-10-15 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.309999465942383 | high=18.450000762939453 | low=18.040000915527344 | close=18.139999389648438 | priceCloseUSD=2.715081020636489 | volume=1414146.0
[SAVED 16,790] 9212.T | date=2026-10-15 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=266.0 | high=268.0 | low=263.0 | close=264.0 | priceCloseUSD=1.6711081439446624 | volume=75600.0
[SAVED 16,791] 9211.T | date=2026-10-15 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1416.0 | high=1418.0 | low=1360.0 | close=1363.0 | priceCloseUSD=8.62772878862339 | volume=232800.0
[SAVED 16,792] 4263.T | date=2026-10-15 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=380.0 | high=381.0 | low=367.0 | close=368.0 | priceCloseUSD=2.329423473377408 | volume=186600.0
[SAVED 16,793] DATAPATTNS.NS | date=2026-10-15 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4154.0 | high=4154.0 | low=4017.800048828125 | close=4038.89990234375 | priceCloseUSD=42.4901361251569 | volume=250955.0
[SAVED 16,794] 688167.SS | date=2026-10-15 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=222.5 | high=225.0 | low=212.10000610351562 | close=212.97999572753906 | priceCloseUSD=31.877506264143747 | volume=6461956.0
[SAVED 16,795] 4264.T | date=2026-10-15 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1363.0 | high=1363.0 | low=1296.0 | close=1305.0 | priceCloseUSD=8.26059139336282 | volume=72500.0
[SAVED 16,796] HPAL.NS | date=2026-10-15 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=34.04999923706055 | high=34.439998626708984 | low=33.5099983215332 | close=33.81999969482422 | priceCloseUSD=0.35579400963909846 | volume=13741.0
[SAVED 16,797] 688210.SS | date=2026-10-15 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=23.40999984741211 | high=23.469999313354492 | low=21.979999542236328 | close=22.18000030517578 | priceCloseUSD=3.3197629488708267 | volume=4109681.0
[SAVED 16,798] SUPRIYA.NS | date=2026-10-15 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=881.0 | high=881.0 | low=865.0499877929688 | close=872.5999755859375 | priceCloseUSD=9.179948164583028 | volume=108521.0
[SAVED 16,799] 688206.SS | date=2026-10-15 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=32.0 | high=32.84000015258789 | low=31.489999771118164 | close=31.690000534057617 | priceCloseUSD=4.743159971828839 | volume=4181732.0
[SAVED 16,800] 301166.SZ | date=2026-10-15 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=34.70000076293945 | high=33.279998779296875 | low=31.799999237060547 | close=32.040000915527344 | priceCloseUSD=4.795545827667746 | volume=2384600.0
[SAVED 16,801] 301189.SZ | date=2026-10-15 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=64.26000213623047 | high=59.56999969482422 | low=55.2599983215332 | close=56.29999923706055 | priceCloseUSD=8.426629797883052 | volume=4470675.0
[SAVED 16,802] 688265.SS | date=2026-10-15 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=50.61000061035156 | high=63.25 | low=50.61000061035156 | close=60.06999969482422 | priceCloseUSD=8.990899755714809 | volume=4999629.0
[SAVED 16,803] 6864.TWO | date=2026-10-15 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=48.45000076293945 | high=49.0 | low=47.25 | close=48.75 | priceCloseUSD=1.5040262458906941 | volume=16869.0
[SAVED 16,804] 2257.HK | date=2026-10-15 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.799999952316284 | high=3.799999952316284 | low=3.700000047683716 | close=3.7950000762939453 | priceCloseUSD=0.4836243172241333 | volume=36550.0
[SAVED 16,805] 688227.SS | date=2026-10-15 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=67.0999984741211 | high=68.77999877929688 | low=65.7699966430664 | close=66.31999969482422 | priceCloseUSD=9.926360447552623 | volume=2723306.0
[SAVED 16,806] 688236.SS | date=2026-10-15 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.260000228881836 | high=13.329999923706055 | low=12.930000305175781 | close=12.989999771118164 | priceCloseUSD=1.9442614676581196 | volume=1589305.0
[SAVED 16,807] 301127.SZ | date=2026-10-15 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=15.3100004196167 | high=15.779999732971191 | low=14.609999656677246 | close=14.699999809265137 | priceCloseUSD=2.2002035186545443 | volume=31547222.0
[SAVED 16,808] 2285.HK | date=2026-10-15 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=32.20000076293945 | high=32.20000076293945 | low=30.739999771118164 | close=31.0 | priceCloseUSD=3.950554290525628 | volume=991806.0
[SAVED 16,809] CMSINFO.NS | date=2026-10-15 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=217.0 | high=219.19000244140625 | low=216.63999938964844 | close=218.00999450683594 | priceCloseUSD=2.2935142160529267 | volume=266676.0
[SAVED 16,810] 603176.SS | date=2026-10-15 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=5.110000133514404 | high=5.239999771118164 | low=5.059999942779541 | close=5.139999866485596 | priceCloseUSD=0.7693228529838222 | volume=4553300.0
[SAVED 16,811] ADMR.JK | date=2026-10-15 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1405.0 | high=1405.0 | low=1330.0 | close=1365.0 | priceCloseUSD=0.07612090118224403 | volume=44582200.0
[SAVED 16,812] 600941.SS | date=2026-10-15 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=100.08000183105469 | high=101.87999725341797 | low=99.80000305175781 | close=101.5 | priceCloseUSD=15.191881635446103 | volume=16137453.0
[SAVED 16,813] 688262.SS | date=2026-10-15 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=22.84000015258789 | high=23.15999984741211 | low=21.989999771118164 | close=22.149999618530273 | priceCloseUSD=3.3152726347772243 | volume=8374734.0
[SAVED 16,814] 301159.SZ | date=2026-10-15 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.420000076293945 | high=31.709999084472656 | low=30.059999465942383 | close=30.34000015258789 | priceCloseUSD=4.541100405295881 | volume=2297503.0
[SAVED 16,815] 688176.SS | date=2026-10-15 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=12.3100004196167 | high=12.850000381469727 | low=12.210000038146973 | close=12.350000381469727 | priceCloseUSD=1.8484703841675105 | volume=10747609.0
[SAVED 16,816] ABCOTS.NS | date=2026-10-15 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=195.0 | high=195.0 | low=190.14999389648438 | close=192.32000732421875 | priceCloseUSD=2.023249768100278 | volume=620.0
[SAVED 16,817] 301196.SZ | date=2026-10-15 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=80.0 | high=81.66000366210938 | low=77.0 | close=80.5999984741211 | priceCloseUSD=12.063700853556496 | volume=4929574.0
[SAVED 16,818] 001234.SZ | date=2026-10-15 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=23.25 | high=22.8799991607666 | low=21.959999084472656 | close=21.950000762939453 | priceCloseUSD=3.2853380639263827 | volume=5196750.0
[SAVED 16,819] 301136.SZ | date=2026-10-15 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=12.319999694824219 | high=12.119999885559082 | low=11.520000457763672 | close=11.739999771118164 | priceCloseUSD=1.7571693292905566 | volume=7001602.0
[SAVED 16,820] 688259.SS | date=2026-10-15 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=28.719999313354492 | high=28.950000762939453 | low=27.899999618530273 | close=27.979999542236328 | priceCloseUSD=4.187870356704339 | volume=1265327.0
[SAVED 16,821] 688234.SS | date=2026-10-15 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=87.33000183105469 | high=88.51000213623047 | low=85.0 | close=86.7300033569336 | priceCloseUSD=12.981201430939688 | volume=8465024.0
[SAVED 16,822] 688220.SS | date=2026-10-15 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=77.0 | high=80.33000183105469 | low=76.01000213623047 | close=77.76000213623047 | priceCloseUSD=11.638628063306891 | volume=6354151.0
[SAVED 16,823] 300834.SZ | date=2026-10-15 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=37.470001220703125 | high=37.79999923706055 | low=36.61000061035156 | close=37.279998779296875 | priceCloseUSD=5.579835751967028 | volume=906600.0
[SAVED 16,824] 6680.HK | date=2026-10-15 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.550000190734863 | high=14.550000190734863 | low=13.600000381469727 | close=13.729999542236328 | priceCloseUSD=1.7497131806611819 | volume=3221400.0
[SAVED 16,825] TKC.BK | date=2026-10-15 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.550000190734863 | high=8.550000190734863 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=0.25059664390859887 | volume=23900.0
[SAVED 16,826] 2250.HK | date=2026-10-15 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.24400000274181366 | high=0.25 | low=0.2370000034570694 | close=0.24699999392032623 | priceCloseUSD=0.03147699631424996 | volume=112000.0
[SAVED 16,827] 301117.SZ | date=2026-10-15 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=11.600000381469727 | high=11.199999809265137 | low=10.819999694824219 | close=10.859999656677246 | priceCloseUSD=1.6254564467509955 | volume=4041180.0
[SAVED 16,828] 001227.SZ | date=2026-10-15 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.140000104904175 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.3143147781835082 | volume=88127800.0
[SAVED 16,829] 301158.SZ | date=2026-10-15 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=14.25 | high=13.649999618530273 | low=13.140000343322754 | close=13.229999542236328 | priceCloseUSD=1.980183123967098 | volume=3576770.0
[SAVED 16,830] 688062.SS | date=2026-10-15 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=22.43000030517578 | high=23.299999237060547 | low=22.0 | close=22.170000076293945 | priceCloseUSD=3.3182661775062927 | volume=6169136.0
[SAVED 16,831] 373220.KS | date=2026-10-15 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=407000.0 | high=412000.0 | low=396500.0 | close=402500.0 | priceCloseUSD=299.0252803180626 | volume=553036.0
[SAVED 16,832] 301116.SZ | date=2026-10-15 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=9.239999771118164 | high=9.069999694824219 | low=8.850000381469727 | close=8.859999656677246 | priceCloseUSD=1.3261090253628949 | volume=3560217.0
[SAVED 16,833] 6869.TW | date=2026-10-15 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=70.0 | high=71.69999694824219 | low=70.0 | close=71.0999984741211 | priceCloseUSD=2.193564385392132 | volume=677616.0
[SAVED 16,834] FXG.AX | date=2026-10-15 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11750881627159449 | volume=413436.0
[SAVED 16,835] MSUMI.NS | date=2026-10-15 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=34.0 | high=35.150001525878906 | low=34.0 | close=34.959999084472656 | priceCloseUSD=0.36778705983097104 | volume=14423912.0
[SAVED 16,836] 353590.KQ | date=2026-10-15 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1510.0 | high=1624.0 | low=1509.0 | close=1533.0 | priceCloseUSD=1.1388962850374906 | volume=21256.0
[SAVED 16,837] 301201.SZ | date=2026-10-15 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=29.59000015258789 | high=27.899999618530273 | low=26.829999923706055 | close=27.0 | priceCloseUSD=4.041190188739358 | volume=4884900.0
[SAVED 16,838] VMM.AX | date=2026-10-15 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.2899999618530273 | high=3.2899999618530273 | low=3.069999933242798 | close=3.109999895095825 | priceCloseUSD=2.1497200143146733 | volume=1531227.0
[SAVED 16,839] 688173.SS | date=2026-10-15 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=11.0 | high=11.069999694824219 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=1.6015086758783432 | volume=9108616.0
[SAVED 16,840] 5305.KL | date=2026-10-15 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023278608740784138 | volume=125600.0
[SAVED 16,841] 603150.SS | date=2026-10-15 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=56.369998931884766 | high=57.0 | low=53.5 | close=54.0 | priceCloseUSD=8.082380377478716 | volume=2260701.0
[SAVED 16,842] 001289.SZ | date=2026-10-15 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.970000267028809 | high=15.0 | low=14.609999656677246 | close=14.729999542236328 | priceCloseUSD=2.2046936900081735 | volume=4443345.0
[SAVED 16,843] 102370.KQ | date=2026-10-15 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2835.0 | high=2835.0 | low=2730.0 | close=2810.0 | priceCloseUSD=2.0876050625931826 | volume=33659.0
[SAVED 16,844] ASLC.JK | date=2026-10-15 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=54.0 | high=54.0 | low=52.0 | close=53.0 | priceCloseUSD=0.0029556100825340174 | volume=4308600.0
[SAVED 16,845] 301123.SZ | date=2026-10-15 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=63.560001373291016 | high=57.0 | low=54.060001373291016 | close=54.5099983215332 | priceCloseUSD=8.158713718710327 | volume=5898440.0
[SAVED 16,846] 603102.SS | date=2026-10-15 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=35.349998474121094 | high=36.380001068115234 | low=35.349998474121094 | close=35.79999923706055 | priceCloseUSD=5.358318728655021 | volume=1854062.0
[SAVED 16,847] NETV.JK | date=2026-10-15 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=33.0 | high=34.0 | low=32.0 | close=33.0 | priceCloseUSD=0.0018402855230872184 | volume=12776100.0
[SAVED 16,848] 4441.TW | date=2026-10-15 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=166.5 | high=168.5 | low=165.5 | close=168.0 | priceCloseUSD=5.183105831992546 | volume=151665.0
[SAVED 16,849] 688223.SS | date=2026-10-15 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.640000104904175 | high=3.6500000953674316 | low=3.559999942779541 | close=3.619999885559082 | priceCloseUSD=0.5418188155836652 | volume=79986094.0
[SAVED 16,850] 301122.SZ | date=2026-10-15 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=65.7699966430664 | high=70.19000244140625 | low=66.01000213623047 | close=67.62000274658203 | priceCloseUSD=10.120936728222805 | volume=4744167.0
[SAVED 16,851] 2121.HK | date=2026-10-15 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.484999895095825 | high=3.680000066757202 | low=3.430000066757202 | close=3.615000009536743 | priceCloseUSD=0.4606856063846957 | volume=862000.0
[SAVED 16,852] 688270.SS | date=2026-10-15 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=45.65999984741211 | high=46.470001220703125 | low=44.79999923706055 | close=44.880001068115234 | priceCloseUSD=6.717356295817748 | volume=5118080.0
[SAVED 16,853] 688171.SS | date=2026-10-15 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=23.239999771118164 | high=23.920000076293945 | low=22.520000457763672 | close=22.579999923706055 | priceCloseUSD=3.3796323760524576 | volume=2221641.0
[SAVED 16,854] 301217.SZ | date=2026-10-15 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=97.44000244140625 | high=92.12999725341797 | low=87.44000244140625 | close=89.25 | priceCloseUSD=13.358378679443987 | volume=15527624.0
[SAVED 16,855] CIVIL.BK | date=2026-10-15 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.026252982792779433 | volume=183120.0
[SAVED 16,856] 301106.SZ | date=2026-10-15 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=18.100000381469727 | high=17.43000030517578 | low=16.780000686645508 | close=17.1200008392334 | priceCloseUSD=2.5624140526933177 | volume=2319718.0
[SAVED 16,857] 301228.SZ | date=2026-10-15 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=50.65999984741211 | high=46.79999923706055 | low=43.79999923706055 | close=45.130001068115234 | priceCloseUSD=6.75477472349126 | volume=2126716.0
[SAVED 16,858] 301235.SZ | date=2026-10-15 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=40.09000015258789 | high=37.70000076293945 | low=35.099998474121094 | close=36.0 | priceCloseUSD=5.388253584985811 | volume=5293890.0
[SAVED 16,859] 0223.HK | date=2026-10-15 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.01044985357325852 | volume=580000.0
[SAVED 16,860] AGSTRA.NS | date=2026-10-15 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.180000066757202 | high=2.2100000381469727 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=0.022828889267551642 | volume=28168.0
[SAVED 16,861] 377330.KQ | date=2026-10-15 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2695.0 | high=2880.0 | low=2600.0 | close=2685.0 | priceCloseUSD=1.9947400687055854 | volume=7790.0
[SAVED 16,862] WA1.AX | date=2026-10-15 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.460000038146973 | high=8.475000381469727 | low=7.75 | close=7.800000190734863 | priceCloseUSD=5.391581057003334 | volume=401351.0
[SAVED 16,863] 136410.KQ | date=2026-10-15 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3480.0 | high=3505.0 | low=3305.0 | close=3360.0 | priceCloseUSD=2.4962110356986096 | volume=13659.0
[SAVED 16,864] AWL.NS | date=2026-10-15 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=188.0 | high=198.5 | low=187.5 | close=190.5399932861328 | priceCloseUSD=2.004523619740158 | volume=4256985.0
[SAVED 16,865] ENAK.JK | date=2026-10-15 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=170.0 | high=171.0 | low=156.0 | close=164.0 | priceCloseUSD=0.009145661387463751 | volume=818300.0
[SAVED 16,866] 137080.KQ | date=2026-10-15 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=6900.0 | high=6900.0 | low=6620.0 | close=6870.0 | priceCloseUSD=5.103860064062336 | volume=29304.0
[SAVED 16,867] 688225.SS | date=2026-10-15 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=15.0 | high=15.670000076293945 | low=14.779999732971191 | close=14.859999656677246 | priceCloseUSD=2.224151289527197 | volume=9105704.0
[SAVED 16,868] 6877.TWO | date=2026-10-15 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=155.5 | high=160.5 | low=143.5 | close=148.5 | priceCloseUSD=4.581495333636268 | volume=1454913.0
[SAVED 16,869] 301206.SZ | date=2026-10-15 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=24.979999542236328 | high=25.0 | low=24.190000534057617 | close=24.420000076293945 | priceCloseUSD=3.655032026567906 | volume=3100100.0
[SAVED 16,870] 688261.SS | date=2026-10-15 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=60.86000061035156 | high=62.29999923706055 | low=59.90999984741211 | close=60.04999923706055 | priceCloseUSD=8.98790621298574 | volume=3473226.0
[SAVED 16,871] 688283.SS | date=2026-10-15 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=24.0 | high=24.399999618530273 | low=23.170000076293945 | close=23.280000686645508 | priceCloseUSD=3.4844040877302715 | volume=1586182.0
[SAVED 16,872] 603122.SS | date=2026-10-15 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=12.399999618530273 | high=12.670000076293945 | low=12.050000190734863 | close=12.130000114440918 | priceCloseUSD=1.8155421278476267 | volume=23135200.0
[SAVED 16,873] 001313.SZ | date=2026-10-15 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=7.050000190734863 | high=7.059999942779541 | low=6.900000095367432 | close=6.929999828338623 | priceCloseUSD=1.037238789416573 | volume=11586100.0
[SAVED 16,874] MANYAVAR.NS | date=2026-10-15 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=512.0499877929688 | high=521.2000122070312 | low=508.1499938964844 | close=512.2000122070312 | priceCloseUSD=5.388459424150271 | volume=143142.0
[SAVED 16,875] 688267.SS | date=2026-10-15 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=19.979999542236328 | high=20.170000076293945 | low=19.520000457763672 | close=20.0 | priceCloseUSD=2.9934742138810058 | volume=1358263.0
[SAVED 16,876] 9878.HK | date=2026-10-15 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.144999980926514 | high=7.144999980926514 | low=6.75 | close=6.829999923706055 | priceCloseUSD=0.8703963065447312 | volume=213500.0
[SAVED 16,877] 2645.TW | date=2026-10-15 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=172.5 | high=174.0 | low=168.5 | close=169.5 | priceCloseUSD=5.229383562635337 | volume=1842842.0
[SAVED 16,878] 301207.SZ | date=2026-10-15 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=19.399999618530273 | high=19.950000762939453 | low=18.6299991607666 | close=19.1200008392334 | priceCloseUSD=2.861761474081418 | volume=9462050.0
[SAVED 16,879] 603215.SS | date=2026-10-15 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.600000381469727 | high=14.970000267028809 | low=14.34000015258789 | close=14.369999885559082 | priceCloseUSD=2.1508112055447057 | volume=1928500.0
[SAVED 16,880] 251120.KQ | date=2026-10-15 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9310.0 | high=9880.0 | low=9310.0 | close=9550.0 | priceCloseUSD=7.094885533012417 | volume=15678.0
[SAVED 16,881] 301181.SZ | date=2026-10-15 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.149999618530273 | high=25.280000686645508 | low=24.100000381469727 | close=24.190000534057617 | priceCloseUSD=3.6206071416234615 | volume=3947371.0
[SAVED 16,882] 603132.SS | date=2026-10-15 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.260000228881836 | high=16.450000762939453 | low=15.5600004196167 | close=15.609999656677246 | priceCloseUSD=2.3364065725477343 | volume=8947057.0
[SAVED 16,883] 301229.SZ | date=2026-10-15 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=11.800000190734863 | high=11.100000381469727 | low=10.779999732971191 | close=10.800000190734863 | priceCloseUSD=1.6164761040437379 | volume=3558372.0
[SAVED 16,884] 6875.TWO | date=2026-10-15 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=26.799999237060547 | high=26.899999618530273 | low=26.450000762939453 | close=26.450000762939453 | priceCloseUSD=0.8160306738726117 | volume=105658.0
[SAVED 16,885] 301130.SZ | date=2026-10-15 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=27.75 | high=29.5 | low=26.5 | close=28.90999984741211 | priceCloseUSD=4.3270669533265975 | volume=10152652.0
[SAVED 16,886] 2157.HK | date=2026-10-15 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.4100000858306885 | high=3.4649999141693115 | low=3.2850000858306885 | close=3.3350000381469727 | priceCloseUSD=0.42500318418079536 | volume=9128000.0
[SAVED 16,887] 370090.KQ | date=2026-10-15 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5700.0 | high=5760.0 | low=5000.0 | close=5150.0 | priceCloseUSD=3.826037748169 | volume=75735.0
[SAVED 16,888] 688281.SS | date=2026-10-15 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=49.0 | high=49.599998474121094 | low=46.79999923706055 | close=46.9900016784668 | priceCloseUSD=7.033167916735777 | volume=2287308.0
[SAVED 16,889] 330730.KQ | date=2026-10-15 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4415.0 | high=4465.0 | low=4330.0 | close=4415.0 | priceCloseUSD=3.2799915841099287 | volume=39686.0
[SAVED 16,890] 301200.SZ | date=2026-10-15 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=215.13999938964844 | high=190.0 | low=182.0 | close=183.74000549316406 | priceCloseUSD=27.501048425107047 | volume=2975492.0
[SAVED 16,891] 001266.SZ | date=2026-10-15 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=41.18000030517578 | high=39.54999923706055 | low=35.849998474121094 | close=37.68000030517578 | priceCloseUSD=5.639705464628606 | volume=5762356.0
[SAVED 16,892] 371950.KQ | date=2026-10-15 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2870.0 | high=2870.0 | low=2650.0 | close=2680.0 | priceCloseUSD=1.9910254689500815 | volume=62035.0
[SAVED 16,893] 0816.HK | date=2026-10-15 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.180000066757202 | high=2.200000047683716 | low=2.119999885559082 | close=2.1449999809265137 | priceCloseUSD=0.27335286702666545 | volume=280953.0
[SAVED 16,894] 9216.T | date=2026-10-15 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1620.0 | high=1635.0 | low=1608.0 | close=1618.0 | priceCloseUSD=10.241867336751756 | volume=30200.0
[SAVED 16,895] 376930.KQ | date=2026-10-15 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1451.0 | high=1499.0 | low=1380.0 | close=1420.0 | priceCloseUSD=1.0549463305631028 | volume=30689.0
[SAVED 16,896] 146320.KQ | date=2026-10-15 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=10300.0 | high=10500.0 | low=9400.0 | close=9690.0 | priceCloseUSD=7.198894326166526 | volume=44617.0
[SAVED 16,897] HQU.SI | date=2026-10-15 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.8184389941755233 | volume=891100.0
[SAVED 16,898] 301218.SZ | date=2026-10-15 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=69.0199966430664 | high=67.16000366210938 | low=59.5 | close=60.689998626708984 | priceCloseUSD=9.08369729647635 | volume=19320848.0
[SAVED 16,899] 408920.KQ | date=2026-10-15 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=3010.0 | high=3010.0 | low=2880.0 | close=2925.0 | priceCloseUSD=2.173040856969772 | volume=21979.0
[SAVED 16,900] 301215.SZ | date=2026-10-15 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.349999904632568 | high=5.340000152587891 | low=5.21999979019165 | close=5.260000228881836 | priceCloseUSD=0.7872837525082982 | volume=11606545.0
[SAVED 16,901] 5078.T | date=2026-10-15 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4640.0 | high=5130.0 | low=4335.0 | close=4390.0 | priceCloseUSD=27.78850284817071 | volume=27700.0
[SAVED 16,902] 301222.SZ | date=2026-10-15 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=24.0 | high=22.329999923706055 | low=21.6200008392334 | close=21.93000030517578 | priceCloseUSD=3.2823445211973143 | volume=1412640.0
[SAVED 16,903] 603070.SS | date=2026-10-15 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.829999923706055 | high=11.0 | low=10.760000228881836 | close=10.829999923706055 | priceCloseUSD=1.6209662753973666 | volume=1881600.0
[SAVED 16,904] 288980.KQ | date=2026-10-15 | assetKey=@MOADA1 | name=MOADATA CO LTD KRW500 | open=297.0 | high=358.0 | low=270.0 | close=281.0 | priceCloseUSD=0.20876050625931825 | volume=20182670.0
[SAVED 16,905] 9866.HK | date=2026-10-15 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=26.520000457763672 | high=26.799999237060547 | low=26.139999389648438 | close=26.479999542236328 | priceCloseUSD=3.374537929183819 | volume=4016724.0
[SAVED 16,906] STAA.JK | date=2026-10-15 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1150.0 | high=1160.0 | low=1115.0 | close=1130.0 | priceCloseUSD=0.06301583760874414 | volume=3919400.0
[SAVED 16,907] 688207.SS | date=2026-10-15 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=17.0 | high=17.459999084472656 | low=16.649999618530273 | close=16.68000030517578 | priceCloseUSD=2.4965575400535505 | volume=8510969.0
[SAVED 16,908] 301110.SZ | date=2026-10-15 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.91999816894531 | high=38.11000061035156 | low=36.04999923706055 | close=36.790000915527344 | priceCloseUSD=5.506495953464484 | volume=4918807.0
[SAVED 16,909] 688163.SS | date=2026-10-15 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=33.470001220703125 | high=33.72999954223633 | low=31.200000762939453 | close=31.479999542236328 | priceCloseUSD=4.711728344133515 | volume=1522526.0
[SAVED 16,910] 301131.SZ | date=2026-10-15 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=33.7400016784668 | high=31.489999771118164 | low=30.700000762939453 | close=30.799999237060547 | priceCloseUSD=4.609950175184769 | volume=1031865.0
[SAVED 16,911] 688115.SS | date=2026-10-15 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=47.86000061035156 | high=52.130001068115234 | low=47.20000076293945 | close=50.06999969482422 | priceCloseUSD=7.4941626487743065 | volume=3067432.0
[SAVED 16,912] 301236.SZ | date=2026-10-15 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.97999954223633 | high=34.400001525878906 | low=33.68000030517578 | close=33.93000030517578 | priceCloseUSD=5.0784290495259174 | volume=14253919.0
[SAVED 16,913] 688175.SS | date=2026-10-15 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=30.110000610351562 | high=30.860000610351562 | low=29.360000610351562 | close=30.229999542236328 | priceCloseUSD=4.524636205765953 | volume=6427721.0
[SAVED 16,914] 001308.SZ | date=2026-10-15 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.809999465942383 | high=18.049999237060547 | low=17.510000228881836 | close=17.899999618530273 | priceCloseUSD=2.6791593643275107 | volume=1581236.0
[SAVED 16,915] 603261.SS | date=2026-10-15 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=47.0 | high=48.45000076293945 | low=46.209999084472656 | close=46.97999954223633 | priceCloseUSD=7.031670859891295 | volume=1776700.0
[SAVED 16,916] EUREKAFORB.NS | date=2026-10-15 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=347.1499938964844 | high=353.5 | low=341.0 | close=342.1000061035156 | priceCloseUSD=3.5989690705927875 | volume=116970.0
[SAVED 16,917] 688102.SS | date=2026-10-15 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=25.299999237060547 | high=25.719999313354492 | low=24.579999923706055 | close=24.65999984741211 | priceCloseUSD=3.6909536828768843 | volume=9755736.0
[SAVED 16,918] VC2.SI | date=2026-10-15 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.8999999761581421 | close=0.9150000214576721 | priceCloseUSD=0.7132111726104365 | volume=5163800.0
[SAVED 16,919] 9219.T | date=2026-10-15 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=907.0 | high=907.0 | low=893.0 | close=898.0 | priceCloseUSD=5.684299671448132 | volume=3500.0
[SAVED 16,920] 6226.T | date=2026-10-15 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2270.0 | high=2286.0 | low=2221.0 | close=2230.0 | priceCloseUSD=14.115799852259837 | volume=161300.0
[SAVED 16,921] BBGI.BK | date=2026-10-15 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=7.25 | high=7.449999809265137 | low=7.199999809265137 | close=7.25 | priceCloseUSD=0.21628877986249564 | volume=3207851.0
[SAVED 16,922] 6878.TWO | date=2026-10-15 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.399999618530273 | high=20.399999618530273 | low=19.350000381469727 | close=19.5 | priceCloseUSD=0.6016104983562777 | volume=17498.0
[SAVED 16,923] 301219.SZ | date=2026-10-15 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=39.61000061035156 | high=37.5099983215332 | low=36.720001220703125 | close=36.95000076293945 | priceCloseUSD=5.530443724337137 | volume=4510759.0
[SAVED 16,924] 688282.SS | date=2026-10-15 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=53.209999084472656 | high=55.15999984741211 | low=52.75 | close=53.38999938964844 | priceCloseUSD=7.991079322601761 | volume=1138958.0
[SAVED 16,925] 688150.SS | date=2026-10-15 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=32.09000015258789 | high=32.189998626708984 | low=30.389999389648438 | close=30.81999969482422 | priceCloseUSD=4.612943717913838 | volume=5890596.0
[SAVED 16,926] 388720.KQ | date=2026-10-15 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=61400.0 | high=62200.0 | low=58500.0 | close=61600.0 | priceCloseUSD=45.76386898780784 | volume=45186.0
[SAVED 16,927] 6676.HK | date=2026-10-15 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6150000095367432 | close=0.6349999904632568 | priceCloseUSD=0.08092264312285007 | volume=29500.0
[SAVED 16,928] MMA.AX | date=2026-10-15 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.27649133361552874 | volume=269528.0
[SAVED 16,929] GATEWAY.NS | date=2026-10-15 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=50.70000076293945 | high=51.459999084472656 | low=50.310001373291016 | close=50.439998626708984 | priceCloseUSD=0.5306401395483716 | volume=333551.0
[SAVED 16,930] 5306.KL | date=2026-10-15 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.43126685974619083 | volume=6186600.0
[SAVED 16,931] 301256.SZ | date=2026-10-15 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=9.869999885559082 | high=9.65999984741211 | low=9.319999694824219 | close=9.449999809265137 | priceCloseUSD=1.4144165375107804 | volume=5220015.0
[SAVED 16,932] 301103.SZ | date=2026-10-15 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=17.290000915527344 | high=16.350000381469727 | low=16.010000228881836 | close=16.059999465942383 | priceCloseUSD=2.4037597138120623 | volume=1861300.0
[SAVED 16,933] 301137.SZ | date=2026-10-15 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=30.31999969482422 | high=28.950000762939453 | low=28.219999313354492 | close=28.229999542236328 | priceCloseUSD=4.225288784377852 | volume=2602254.0
[SAVED 16,934] 688306.SS | date=2026-10-15 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=8.1899995803833 | high=8.1899995803833 | low=7.739999771118164 | close=7.78000020980835 | priceCloseUSD=1.1644615006025054 | volume=15851343.0
[SAVED 16,935] 688238.SS | date=2026-10-15 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=7.349999904632568 | high=7.579999923706055 | low=7.130000114440918 | close=7.170000076293945 | priceCloseUSD=1.0731605170955385 | volume=24878115.0
[SAVED 16,936] 301237.SZ | date=2026-10-15 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=35.59000015258789 | high=32.70000076293945 | low=30.93000030517578 | close=31.649999618530273 | priceCloseUSD=4.737172886370702 | volume=1611265.0
[SAVED 16,937] 688197.SS | date=2026-10-15 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=31.979999542236328 | high=32.970001220703125 | low=31.520000457763672 | close=31.920000076293945 | priceCloseUSD=4.777584856773283 | volume=1735579.0
[SAVED 16,938] 366030.KQ | date=2026-10-15 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4375.0 | high=4470.0 | low=4200.0 | close=4385.0 | priceCloseUSD=3.2577039855769057 | volume=61674.0
[SAVED 16,939] 396300.KQ | date=2026-10-15 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=7050.0 | high=8070.0 | low=6850.0 | close=7150.0 | priceCloseUSD=5.311877650370553 | volume=12891702.0
[SAVED 16,940] 301151.SZ | date=2026-10-15 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=20.65999984741211 | high=19.149999618530273 | low=18.100000381469727 | close=18.440000534057617 | priceCloseUSD=2.7599833051326725 | volume=3114100.0
[SAVED 16,941] 603209.SS | date=2026-10-15 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=15.079999923706055 | high=15.15999984741211 | low=14.640000343322754 | close=14.699999809265137 | priceCloseUSD=2.2002035186545443 | volume=6371700.0
[SAVED 16,942] 0587.HK | date=2026-10-15 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.26499998569488525 | high=0.29499998688697815 | low=0.2549999952316284 | close=0.28999999165534973 | priceCloseUSD=0.0369567971382722 | volume=2060500.0
[SAVED 16,943] 301263.SZ | date=2026-10-15 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.399999618530273 | high=18.350000381469727 | low=17.75 | close=17.780000686645508 | priceCloseUSD=2.6611986789129953 | volume=2925343.0
[SAVED 16,944] 301258.SZ | date=2026-10-15 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=27.200000762939453 | high=25.770000457763672 | low=24.8799991607666 | close=25.170000076293945 | priceCloseUSD=3.7672873095884434 | volume=1142400.0
[SAVED 16,945] 603051.SS | date=2026-10-15 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=21.579999923706055 | high=21.760000228881836 | low=20.670000076293945 | close=20.809999465942383 | priceCloseUSD=3.114709839608801 | volume=4550200.0
[SAVED 16,946] 301226.SZ | date=2026-10-15 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=36.36000061035156 | high=38.04999923706055 | low=36.65999984741211 | close=37.20000076293945 | priceCloseUSD=5.567862152010649 | volume=2616320.0
[SAVED 16,947] 6655.HK | date=2026-10-15 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=14.890000343322754 | high=14.970000267028809 | low=14.449999809265137 | close=14.949999809265137 | priceCloseUSD=1.905186641608055 | volume=1862896.0
[SAVED 16,948] SWARAJ.NS | date=2026-10-15 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=345.0 | high=360.0 | low=335.8500061035156 | close=340.45001220703125 | priceCloseUSD=3.5816107633897256 | volume=17741.0
[SAVED 16,949] 9218.T | date=2026-10-15 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=810.0 | high=810.0 | low=798.0 | close=804.0 | priceCloseUSD=5.0892838929223805 | volume=57200.0
[SAVED 16,950] 301102.SZ | date=2026-10-15 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.430000305175781 | high=10.369999885559082 | low=9.800000190734863 | close=9.8100004196167 | priceCloseUSD=1.4682991647142216 | volume=5142410.0
[SAVED 16,951] 417310.KS | date=2026-10-15 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2380.0 | high=2385.0 | low=2370.0 | close=2385.0 | priceCloseUSD=1.7718640833753523 | volume=228023.0
[SAVED 16,952] 301216.SZ | date=2026-10-15 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=17.010000228881836 | high=15.609999656677246 | low=15.029999732971191 | close=15.100000381469727 | priceCloseUSD=2.260073088576149 | volume=12731392.0
[SAVED 16,953] 688193.SS | date=2026-10-15 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=48.529998779296875 | high=49.38999938964844 | low=47.0099983215332 | close=47.400001525878906 | priceCloseUSD=7.094534115281942 | volume=821983.0
[SAVED 16,954] 2370.HK | date=2026-10-15 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1749999523162842 | close=1.1749999523162842 | priceCloseUSD=0.1497387452577582 | volume=351000.0
[SAVED 16,955] 413630.KQ | date=2026-10-15 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3460.0 | high=3570.0 | low=3300.0 | close=3350.0 | priceCloseUSD=2.4887818361876017 | volume=518877.0
[SAVED 16,956] 688331.SS | date=2026-10-15 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=100.27999877929688 | high=103.27999877929688 | low=98.0 | close=99.25 | priceCloseUSD=14.855115786384491 | volume=4757081.0
[SAVED 16,957] 5079.T | date=2026-10-15 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2578.0 | high=2583.0 | low=2560.0 | close=2569.0 | priceCloseUSD=16.261654628006962 | volume=9900.0
[SAVED 16,958] 688048.SS | date=2026-10-15 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=193.0 | high=195.8000030517578 | low=184.0 | close=186.0 | priceCloseUSD=27.839310189093354 | volume=9234629.0
[SAVED 16,959] 7384.T | date=2026-10-15 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4820.0 | high=4895.0 | low=4625.0 | close=4640.0 | priceCloseUSD=29.37099162084558 | volume=188100.0
[SAVED 16,960] 388050.KQ | date=2026-10-15 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=8600.0 | high=8780.0 | low=8120.0 | close=8240.0 | priceCloseUSD=6.1216603970704 | volume=334526.0
[SAVED 16,961] WIRG.JK | date=2026-10-15 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=54.0 | high=54.0 | low=51.0 | close=52.0 | priceCloseUSD=0.0028998438545616775 | volume=55300000.0
[SAVED 16,962] 688295.SS | date=2026-10-15 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=32.5 | high=33.0099983215332 | low=32.09000015258789 | close=32.27000045776367 | priceCloseUSD=4.82997071261219 | volume=3688158.0
[SAVED 16,963] KRISHNADEF.NS | date=2026-10-15 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1240.5 | high=1250.5999755859375 | low=1198.0 | close=1201.199951171875 | priceCloseUSD=12.63689387528695 | volume=74955.0
[SAVED 16,964] 301097.SZ | date=2026-10-15 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=32.84000015258789 | high=32.29999923706055 | low=30.719999313354492 | close=31.030000686645508 | priceCloseUSD=4.644375345609161 | volume=725630.0
[SAVED 16,965] 301268.SZ | date=2026-10-15 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=11.880000114440918 | high=11.09000015258789 | low=10.84000015258789 | close=10.890000343322754 | priceCloseUSD=1.629946760844598 | volume=4012800.0
[SAVED 16,966] 301212.SZ | date=2026-10-15 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=27.889999389648438 | high=25.940000534057617 | low=25.030000686645508 | close=25.229999542236328 | priceCloseUSD=3.7762676522957013 | volume=1766056.0
[SAVED 16,967] 389140.KQ | date=2026-10-15 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4800.0 | high=4940.0 | low=4500.0 | close=4515.0 | priceCloseUSD=3.3542835792200068 | volume=79034.0
[SAVED 16,968] FDR.AX | date=2026-10-15 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.19354393147084917 | volume=766696.0
[SAVED 16,969] 688153.SS | date=2026-10-15 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=22.559999465942383 | high=22.6200008392334 | low=22.0 | close=22.049999237060547 | priceCloseUSD=3.3003052066118297 | volume=3799185.0
[SAVED 16,970] 688337.SS | date=2026-10-15 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=37.47999954223633 | high=38.97999954223633 | low=36.90999984741211 | close=37.70000076293945 | priceCloseUSD=5.642699007357675 | volume=5822062.0
[SAVED 16,971] 688125.SS | date=2026-10-15 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=93.0 | high=97.1500015258789 | low=89.51000213623047 | close=94.08000183105469 | priceCloseUSD=14.081302976157 | volume=1259853.0
[SAVED 16,972] VERANDA.NS | date=2026-10-15 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=41.7599983215332 | high=41.7599983215332 | low=41.0 | close=41.7599983215332 | priceCloseUSD=0.4393245824781651 | volume=282343.0
[SAVED 16,973] GOTO.JK | date=2026-10-15 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=27.0 | high=27.0 | low=26.0 | close=27.0 | priceCloseUSD=0.0015056881552531786 | volume=1148040404.0
[SAVED 16,974] 603191.SS | date=2026-10-15 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=12.300000190734863 | high=12.40999984741211 | low=12.100000381469727 | close=12.119999885559082 | priceCloseUSD=1.8140453564830925 | volume=6611644.0
[SAVED 16,975] 688302.SS | date=2026-10-15 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=28.729999542236328 | high=29.579999923706055 | low=28.290000915527344 | close=28.3799991607666 | priceCloseUSD=4.2477397838859705 | volume=1297945.0
[SAVED 16,976] 301135.SZ | date=2026-10-15 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.850000381469727 | high=16.969999313354492 | low=16.479999542236328 | close=16.56999969482422 | priceCloseUSD=2.4800933405236214 | volume=1533469.0
[SAVED 16,977] 301279.SZ | date=2026-10-15 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=24.280000686645508 | high=24.299999237060547 | low=22.8799991607666 | close=23.100000381469727 | priceCloseUSD=3.457462774128551 | volume=3285804.0
[SAVED 16,978] 301109.SZ | date=2026-10-15 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=12.979999542236328 | high=13.449999809265137 | low=13.020000457763672 | close=13.170000076293945 | priceCloseUSD=1.97120278125984 | volume=4491240.0
[SAVED 16,979] HARIOMPIPE.NS | date=2026-10-15 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=338.6000061035156 | high=344.0 | low=328.54998779296875 | close=330.6499938964844 | priceCloseUSD=3.4785123647880347 | volume=43833.0
[SAVED 16,980] 301187.SZ | date=2026-10-15 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=15.1899995803833 | high=14.220000267028809 | low=13.760000228881836 | close=13.899999618530273 | priceCloseUSD=2.0804645215513093 | volume=2811298.0
[SAVED 16,981] 301248.SZ | date=2026-10-15 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=51.11000061035156 | high=49.939998626708984 | low=46.79999923706055 | close=48.880001068115234 | priceCloseUSD=7.316051138593949 | volume=4189706.0
[SAVED 16,982] 688326.SS | date=2026-10-15 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=51.2400016784668 | high=51.75 | low=50.02000045776367 | close=50.15999984741211 | priceCloseUSD=7.507633305575166 | volume=1354018.0
[SAVED 16,983] 301163.SZ | date=2026-10-15 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=23.5 | high=21.639999389648438 | low=20.610000610351562 | close=20.90999984741211 | priceCloseUSD=3.1296772677741957 | volume=1913506.0
[SAVED 16,984] 301120.SZ | date=2026-10-15 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=14.140000343322754 | high=13.399999618530273 | low=13.039999961853027 | close=13.0600004196167 | priceCloseUSD=1.954738724469885 | volume=4807067.0
[SAVED 16,985] JSLL.NS | date=2026-10-15 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=385.04998779296875 | high=394.95001220703125 | low=380.20001220703125 | close=388.70001220703125 | priceCloseUSD=4.0892116244185255 | volume=467584.0
[SAVED 16,986] 688209.SS | date=2026-10-15 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=29.829999923706055 | high=30.670000076293945 | low=29.280000686645508 | close=29.469999313354492 | priceCloseUSD=4.4108841513808805 | volume=12682700.0
[SAVED 16,987] 603206.SS | date=2026-10-15 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.960000038146973 | high=13.300000190734863 | low=12.960000038146973 | close=13.020000457763672 | priceCloseUSD=1.9487517817517221 | volume=2219900.0
[SAVED 16,988] MTMH.JK | date=2026-10-15 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=965.0 | high=1005.0 | low=960.0 | close=990.0 | priceCloseUSD=0.05520856569261655 | volume=2100.0
[SAVED 16,989] 688072.SS | date=2026-10-15 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=600.0 | high=654.739990234375 | low=600.0 | close=645.0 | priceCloseUSD=96.53954339766243 | volume=6163447.0
[SAVED 16,990] 688279.SS | date=2026-10-15 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=155.0 | high=155.89999389648438 | low=149.11000061035156 | close=150.8800048828125 | priceCloseUSD=22.58277020034697 | volume=1803880.0
[SAVED 16,991] 301150.SZ | date=2026-10-15 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=39.70000076293945 | high=37.33000183105469 | low=34.810001373291016 | close=36.18000030517578 | priceCloseUSD=5.415194898587531 | volume=16804993.0
[SAVED 16,992] 600938.SS | date=2026-10-15 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=35.7599983215332 | high=35.7599983215332 | low=34.33000183105469 | close=34.779998779296875 | priceCloseUSD=5.205651475231902 | volume=62622379.0
[SAVED 16,993] 9221.T | date=2026-10-15 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1116.0 | high=1119.0 | low=1108.0 | close=1108.0 | priceCloseUSD=7.013590240495022 | volume=33900.0
[SAVED 16,994] 301148.SZ | date=2026-10-15 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=53.29999923706055 | high=51.70000076293945 | low=50.0 | close=50.709999084472656 | priceCloseUSD=7.589953732264915 | volume=889386.0
[SAVED 16,995] 688052.SS | date=2026-10-15 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=189.9600067138672 | high=190.92999267578125 | low=183.5500030517578 | close=186.44000244140625 | priceCloseUSD=27.905166987213068 | volume=2808217.0
[SAVED 16,996] 688325.SS | date=2026-10-15 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=98.62999725341797 | high=100.5 | low=97.48999786376953 | close=100.36000061035156 | priceCloseUSD=15.02125369660847 | volume=783380.0
[SAVED 16,997] 301288.SZ | date=2026-10-15 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=17.110000610351562 | high=15.460000038146973 | low=14.800000190734863 | close=15.050000190734863 | priceCloseUSD=2.2525893744934513 | volume=1566000.0
[SAVED 16,998] 2390.HK | date=2026-10-15 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.770000457763672 | high=8.770000457763672 | low=8.600000381469727 | close=8.675000190734863 | priceCloseUSD=1.1055180394780082 | volume=4000.0
[SAVED 16,999] 6722.TW | date=2026-10-15 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.900001525878906 | high=33.04999923706055 | low=32.70000076293945 | close=32.900001525878906 | priceCloseUSD=1.0150249391746822 | volume=22003.0
[SAVED 17,000] IBOS.JK | date=2026-10-15 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=82.0 | high=83.0 | low=79.0 | close=80.0 | priceCloseUSD=0.004461298237787196 | volume=2874200.0
[SAVED 17,001] 6807.TW | date=2026-10-15 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.54999923706055 | high=33.54999923706055 | low=32.70000076293945 | close=33.45000076293945 | priceCloseUSD=1.031993416872301 | volume=5030.0
[SAVED 17,002] 688046.SS | date=2026-10-15 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=30.540000915527344 | high=33.849998474121094 | low=30.540000915527344 | close=31.700000762939453 | priceCloseUSD=4.744656743193373 | volume=10624369.0
[SAVED 17,003] 301259.SZ | date=2026-10-15 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=18.799999237060547 | high=16.799999237060547 | low=16.25 | close=16.31999969482422 | priceCloseUSD=2.442674912850109 | volume=3020775.0
[SAVED 17,004] SLS.AX | date=2026-10-15 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.309999942779541 | high=2.319999933242798 | low=2.1500000953674316 | close=2.200000047683716 | priceCloseUSD=1.5207023451855126 | volume=1038457.0
[SAVED 17,005] 5031.T | date=2026-10-15 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=374.0 | high=374.0 | low=362.0 | close=362.0 | priceCloseUSD=2.291443742833211 | volume=186500.0
[SAVED 17,006] SCB.BK | date=2026-10-15 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=145.5 | high=147.0 | low=145.5 | close=146.5 | priceCloseUSD=4.370524999980084 | volume=9379473.0
[SAVED 17,007] 2998.T | date=2026-10-15 | assetKey=@CREAL6 | name=CREAL INC NPV | open=442.0 | high=445.0 | low=431.0 | close=434.0 | priceCloseUSD=2.747200509363574 | volume=151500.0
[SAVED 17,008] 6891.TWO | date=2026-10-15 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=46.099998474121094 | high=46.099998474121094 | low=43.70000076293945 | close=43.70000076293945 | priceCloseUSD=1.3482245762647036 | volume=535820.0
[SAVED 17,009] YF8.SI | date=2026-10-15 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1860000044107437 | close=0.18799999356269836 | priceCloseUSD=0.14653955488000972 | volume=15458600.0
[SAVED 17,010] 688320.SS | date=2026-10-15 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=29.0 | high=29.489999771118164 | low=27.889999389648438 | close=28.040000915527344 | priceCloseUSD=4.196850984891545 | volume=3142912.0
[SAVED 17,011] 688170.SS | date=2026-10-15 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=48.0099983215332 | high=49.849998474121094 | low=47.439998626708984 | close=48.380001068115234 | priceCloseUSD=7.241214283246923 | volume=4465869.0
[SAVED 17,012] 001228.SZ | date=2026-10-15 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=37.61000061035156 | high=35.5099983215332 | low=33.31999969482422 | close=33.5 | priceCloseUSD=5.014069308250685 | volume=2370662.0
[SAVED 17,013] 688290.SS | date=2026-10-15 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=51.02000045776367 | high=51.5099983215332 | low=49.619998931884766 | close=50.08000183105469 | priceCloseUSD=7.495659705618788 | volume=757112.0
[SAVED 17,014] 301162.SZ | date=2026-10-15 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=35.70000076293945 | high=34.060001373291016 | low=32.459999084472656 | close=32.54999923706055 | priceCloseUSD=4.8718791688993575 | volume=1725347.0
[SAVED 17,015] 603097.SS | date=2026-10-15 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=17.700000762939453 | high=18.420000076293945 | low=17.510000228881836 | close=18.010000228881836 | priceCloseUSD=2.6956235638574393 | volume=2798440.0
[SAVED 17,016] 6894.TWO | date=2026-10-15 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=387.5 | high=404.5 | low=387.5 | close=393.0 | priceCloseUSD=12.124765428411134 | volume=230932.0
[SAVED 17,017] BIS.BK | date=2026-10-15 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.5999999046325684 | high=2.619999885559082 | low=2.440000057220459 | close=2.4200000762939453 | priceCloseUSD=0.07219570534741569 | volume=188003.0
[SAVED 17,018] C79.AX | date=2026-10-15 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=7.0 | high=7.0 | low=6.699999809265137 | close=6.800000190734863 | priceCloseUSD=4.700352733264617 | volume=209184.0
[SAVED 17,019] LEMERITE.NS | date=2026-10-15 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=21.700000762939453 | high=21.850000381469727 | low=20.799999237060547 | close=21.1200008392334 | priceCloseUSD=0.22218716292070126 | volume=88761.0
[SAVED 17,020] CAMPUS.NS | date=2026-10-15 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=196.25 | high=199.8000030517578 | low=194.6999969482422 | close=197.00999450683594 | priceCloseUSD=2.0725894889730347 | volume=419066.0
[SAVED 17,021] RAINBOW.NS | date=2026-10-15 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1243.9000244140625 | high=1261.800048828125 | low=1233.0999755859375 | close=1246.5999755859375 | priceCloseUSD=13.114512351624912 | volume=124740.0
[SAVED 17,022] 2423.HK | date=2026-10-15 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=46.18000030517578 | high=46.18000030517578 | low=44.880001068115234 | close=45.400001525878906 | priceCloseUSD=5.78565067154616 | volume=11836041.0
[SAVED 17,023] 001319.SZ | date=2026-10-15 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.709999084472656 | high=19.8799991607666 | low=19.40999984741211 | close=19.450000762939453 | priceCloseUSD=2.911153787191257 | volume=1524700.0
[SAVED 17,024] 6892.TWO | date=2026-10-15 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.0 | high=26.200000762939453 | low=25.899999618530273 | close=26.100000381469727 | priceCloseUSD=0.8052325249535918 | volume=59351.0
[SAVED 17,025] 389260.KQ | date=2026-10-15 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=11800.0 | high=11980.0 | low=11180.0 | close=11340.0 | priceCloseUSD=8.424712245482807 | volume=80656.0
[SAVED 17,026] LICI.NS | date=2026-10-15 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=401.8999938964844 | high=401.8999938964844 | low=393.1000061035156 | close=394.0 | priceCloseUSD=4.1449686890227335 | volume=9912831.0
[SAVED 17,027] DELHIVERY.NS | date=2026-10-15 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=413.0 | high=413.8500061035156 | low=406.3999938964844 | close=410.3999938964844 | priceCloseUSD=4.317500316436671 | volume=1696470.0
[SAVED 17,028] 688327.SS | date=2026-10-15 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.210000038146973 | high=9.550000190734863 | low=9.180000305175781 | close=9.199999809265137 | priceCloseUSD=1.376998109837268 | volume=15534639.0
[SAVED 17,029] 301257.SZ | date=2026-10-15 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=40.45000076293945 | high=37.20000076293945 | low=35.13999938964844 | close=35.36000061035156 | priceCloseUSD=5.292462501495201 | volume=2469700.0
[SAVED 17,030] VENUSPIPES.NS | date=2026-10-15 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1977.0 | high=1980.0 | low=1873.0 | close=1885.300048828125 | priceCloseUSD=19.833780892907637 | volume=157968.0
[SAVED 17,031] 301153.SZ | date=2026-10-15 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.790000915527344 | high=17.850000381469727 | low=17.239999771118164 | close=17.299999237060547 | priceCloseUSD=2.589355080815091 | volume=2842948.0
[SAVED 17,032] 2325.HK | date=2026-10-15 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5550000071525574 | high=0.5849999785423279 | low=0.550000011920929 | close=0.5799999833106995 | priceCloseUSD=0.0739135942765444 | volume=440000.0
[SAVED 17,033] 399720.KQ | date=2026-10-15 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=37850.0 | high=38200.0 | low=34750.0 | close=36000.0 | priceCloseUSD=26.74511823962796 | volume=98631.0
[SAVED 17,034] PLUS.BK | date=2026-10-15 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.03102625142154942 | volume=180752.0
[SAVED 17,035] 688213.SS | date=2026-10-15 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=94.19000244140625 | high=100.48999786376953 | low=94.0 | close=100.13999938964844 | priceCloseUSD=14.988325297548613 | volume=11469224.0
[SAVED 17,036] 001318.SZ | date=2026-10-15 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=12.800000190734863 | high=16.969999313354492 | low=16.299999237060547 | close=16.969999313354492 | priceCloseUSD=2.5399627677052523 | volume=17955247.0
[SAVED 17,037] PRUDENT.NS | date=2026-10-15 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=3169.39990234375 | high=3173.800048828125 | low=3100.10009765625 | close=3110.300048828125 | priceCloseUSD=32.72105663923466 | volume=16863.0
[SAVED 17,038] 603272.SS | date=2026-10-15 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=14.520000457763672 | high=14.739999771118164 | low=13.8100004196167 | close=13.8100004196167 | priceCloseUSD=2.0669940074904227 | volume=2447300.0
[SAVED 17,039] 301107.SZ | date=2026-10-15 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=22.729999542236328 | high=21.579999923706055 | low=20.40999984741211 | close=20.719999313354492 | priceCloseUSD=3.101239182807941 | volume=2690000.0
[SAVED 17,040] BVR.AX | date=2026-10-15 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19700006979350926 | volume=1002265.0
[SAVED 17,041] TLC.AX | date=2026-10-15 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.289999961853027 | high=5.329999923706055 | low=5.230000019073486 | close=5.269999980926514 | priceCloseUSD=3.6427732529189054 | volume=9632725.0
[SAVED 17,042] 301183.SZ | date=2026-10-15 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=253.7899932861328 | high=253.64999389648438 | low=229.94000244140625 | close=241.0 | priceCloseUSD=36.07136427726612 | volume=4426013.0
[SAVED 17,043] PARADEEP.NS | date=2026-10-15 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=143.61000061035156 | high=149.64999389648438 | low=143.60000610351562 | close=146.41000366210938 | priceCloseUSD=1.5402661952770231 | volume=1802944.0
[SAVED 17,044] 5032.T | date=2026-10-15 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3120.0 | high=3145.0 | low=3075.0 | close=3125.0 | priceCloseUSD=19.78110965843587 | volume=354400.0
[SAVED 17,045] 688045.SS | date=2026-10-15 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=48.20000076293945 | high=49.08000183105469 | low=47.29999923706055 | close=47.88999938964844 | priceCloseUSD=7.167873913784485 | volume=1680210.0
[SAVED 17,046] 6898.TWO | date=2026-10-15 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=75.5 | high=75.5 | low=73.5999984741211 | close=75.4000015258789 | priceCloseUSD=2.3262273073870823 | volume=17474.0
[SAVED 17,047] 301191.SZ | date=2026-10-15 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=73.5 | high=67.83999633789062 | low=65.6500015258789 | close=65.75 | priceCloseUSD=9.841046478133807 | volume=2124139.0
[SAVED 17,048] ASHA.JK | date=2026-10-15 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=44.0 | high=44.0 | low=42.0 | close=44.0 | priceCloseUSD=0.002453714030782958 | volume=5061900.0
[SAVED 17,049] ETHOSLTD.NS | date=2026-10-15 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2575.0 | high=2617.0 | low=2542.10009765625 | close=2573.39990234375 | priceCloseUSD=27.072746242510163 | volume=23798.0
[SAVED 17,050] 357430.KS | date=2026-10-15 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=780.0 | high=780.0 | low=731.0 | close=746.0 | priceCloseUSD=0.5542182835211794 | volume=8281.0
[SAVED 17,051] 5026.T | date=2026-10-15 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=602.0 | high=632.0 | low=573.0 | close=570.0 | priceCloseUSD=3.608074401698703 | volume=128700.0
[SAVED 17,052] EMUDHRA.NS | date=2026-10-15 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=549.7999877929688 | high=552.0499877929688 | low=531.4500122070312 | close=534.9000244140625 | priceCloseUSD=5.627268662319251 | volume=134835.0
[SAVED 17,053] AETHER.NS | date=2026-10-15 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1682.5999755859375 | high=1692.800048828125 | low=1575.199951171875 | close=1595.5999755859375 | priceCloseUSD=16.786070911190734 | volume=510715.0
[SAVED 17,054] 362320.KQ | date=2026-10-15 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4465.0 | high=4560.0 | low=4190.0 | close=4460.0 | priceCloseUSD=3.313422981909464 | volume=87861.0
[SAVED 17,055] 301160.SZ | date=2026-10-15 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=38.34000015258789 | high=34.380001068115234 | low=32.900001525878906 | close=33.20000076293945 | priceCloseUSD=4.969167309234448 | volume=3146618.0
[SAVED 17,056] 688251.SS | date=2026-10-15 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.510000228881836 | high=17.510000228881836 | low=16.8799991607666 | close=16.8799991607666 | priceCloseUSD=2.526492110904392 | volume=2479045.0
[SAVED 17,057] 688119.SS | date=2026-10-15 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.6700000762939453 | high=3.6700000762939453 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.5328384015064206 | volume=10456480.0
[SAVED 17,058] 301298.SZ | date=2026-10-15 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=12.789999961853027 | high=11.960000038146973 | low=11.5600004196167 | close=11.609999656677246 | priceCloseUSD=1.7377117297715332 | volume=2229179.0
[SAVED 17,059] SPD.AX | date=2026-10-15 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=1.1267021643980755 | volume=90446.0
[SAVED 17,060] 688348.SS | date=2026-10-15 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=28.5 | high=28.8700008392334 | low=28.0 | close=28.1200008392334 | priceCloseUSD=4.208824870327871 | volume=1694308.0
[SAVED 17,061] 301125.SZ | date=2026-10-15 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=14.789999961853027 | high=13.289999961853027 | low=12.729999542236328 | close=13.020000457763672 | priceCloseUSD=1.9487517817517221 | volume=4164785.0
[SAVED 17,062] 688120.SS | date=2026-10-15 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=225.02000427246094 | high=244.8800048828125 | low=215.02000427246094 | close=243.60000610351562 | priceCloseUSD=36.46051683860648 | volume=12317539.0
[SAVED 17,063] 301266.SZ | date=2026-10-15 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=24.479999542236328 | high=22.3700008392334 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=3.2628867789383174 | volume=2301118.0
[SAVED 17,064] 001270.SZ | date=2026-10-15 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=90.18000030517578 | high=78.87999725341797 | low=76.75 | close=77.19999694824219 | priceCloseUSD=11.554810008812765 | volume=4509202.0
[SAVED 17,065] 301286.SZ | date=2026-10-15 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.209999084472656 | high=45.400001525878906 | low=42.400001525878906 | close=43.09000015258789 | priceCloseUSD=6.449440216645023 | volume=2193500.0
[SAVED 17,066] 688349.SS | date=2026-10-15 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=12.390000343322754 | high=12.75 | low=12.210000038146973 | close=12.670000076293945 | priceCloseUSD=1.896365925912815 | volume=14571692.0
[SAVED 17,067] 301302.SZ | date=2026-10-15 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=20.59000015258789 | high=22.079999923706055 | low=20.959999084472656 | close=20.969999313354492 | priceCloseUSD=3.138657610481453 | volume=5961307.0
[SAVED 17,068] 301238.SZ | date=2026-10-15 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=16.299999237060547 | high=15.399999618530273 | low=14.899999618530273 | close=15.149999618530273 | priceCloseUSD=2.2675566599188723 | volume=12559349.0
[SAVED 17,069] 301156.SZ | date=2026-10-15 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=11.630000114440918 | high=11.90999984741211 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=1.6763455312253683 | volume=17622461.0
[SAVED 17,070] 382900.KQ | date=2026-10-15 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=20050.0 | high=20450.0 | low=19450.0 | close=19620.0 | priceCloseUSD=14.576089440597238 | volume=64951.0
[SAVED 17,071] 301112.SZ | date=2026-10-15 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=28.850000381469727 | high=28.479999542236328 | low=27.600000381469727 | close=27.690000534057617 | priceCloseUSD=4.144465129052637 | volume=1311900.0
[SAVED 17,072] 301289.SZ | date=2026-10-15 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=44.58000183105469 | high=43.68000030517578 | low=42.34000015258789 | close=42.54999923706055 | priceCloseUSD=6.368616275839861 | volume=545360.0
[SAVED 17,073] 301220.SZ | date=2026-10-15 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=28.299999237060547 | high=33.970001220703125 | low=31.649999618530273 | close=33.209999084472656 | priceCloseUSD=4.9706637951190356 | volume=4729761.0
[SAVED 17,074] 001226.SZ | date=2026-10-15 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=43.08000183105469 | high=40.900001525878906 | low=37.810001373291016 | close=38.34000015258789 | priceCloseUSD=5.738490090848284 | volume=1431842.0
[SAVED 17,075] 001323.SZ | date=2026-10-15 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=18.639999389648438 | high=18.469999313354492 | low=17.6200008392334 | close=18.479999542236328 | priceCloseUSD=2.765970105110862 | volume=1917901.0
[SAVED 17,076] 4890.T | date=2026-10-15 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=265.0 | high=265.0 | low=255.0 | close=255.0 | priceCloseUSD=1.614138548128367 | volume=15700.0
[SAVED 17,077] 6885.TW | date=2026-10-15 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=32.75 | high=34.650001525878906 | low=32.599998474121094 | close=33.5 | priceCloseUSD=1.0335359843556564 | volume=4111951.0
[SAVED 17,078] 001316.SZ | date=2026-10-15 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=26.68000030517578 | high=27.049999237060547 | low=25.200000762939453 | close=25.290000915527344 | priceCloseUSD=3.7852482804829064 | volume=5175192.0
[SAVED 17,079] 412350.KQ | date=2026-10-15 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5010.0 | high=5250.0 | low=4680.0 | close=4800.0 | priceCloseUSD=3.566015765283728 | volume=346961.0
[SAVED 17,080] 9227.T | date=2026-10-15 | assetKey=@MICRO290 | name=MWCC INC NPV | open=686.0 | high=693.0 | low=661.0 | close=670.0 | priceCloseUSD=4.24106991076865 | volume=336600.0
[SAVED 17,081] 310210.KQ | date=2026-10-15 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=116100.0 | high=118400.0 | low=110000.0 | close=113300.0 | priceCloseUSD=84.172830459718 | volume=66476.0
[SAVED 17,082] 2246.HK | date=2026-10-15 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.159999966621399 | high=1.1699999570846558 | low=1.0700000524520874 | close=1.149999976158142 | priceCloseUSD=0.14655281741664253 | volume=22000.0
[SAVED 17,083] 688237.SS | date=2026-10-15 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=57.939998626708984 | high=59.58000183105469 | low=55.54999923706055 | close=56.150001525878906 | priceCloseUSD=8.404179083854881 | volume=2482444.0
[SAVED 17,084] 688047.SS | date=2026-10-15 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=86.77999877929688 | high=90.9800033569336 | low=86.54000091552734 | close=90.45999908447266 | priceCloseUSD=13.539483732353414 | volume=3829039.0
[SAVED 17,085] 7794.T | date=2026-10-15 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=970.0 | high=971.0 | low=926.0 | close=934.0 | priceCloseUSD=5.912178054713313 | volume=324600.0
[SAVED 17,086] 9229.T | date=2026-10-15 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=116.0 | high=119.0 | low=110.0 | close=118.0 | priceCloseUSD=0.7469347007025384 | volume=840700.0
[SAVED 17,087] 9552.T | date=2026-10-15 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1053.0 | high=1095.0 | low=1040.0 | close=1064.0 | priceCloseUSD=6.735072216504245 | volume=208300.0
[SAVED 17,088] 9553.T | date=2026-10-15 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=603.0 | high=603.0 | low=584.0 | close=585.0 | priceCloseUSD=3.703023728059195 | volume=115200.0
[SAVED 17,089] 688297.SS | date=2026-10-15 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=40.31999969482422 | high=40.599998474121094 | low=38.66999816894531 | close=38.79999923706055 | priceCloseUSD=5.807339860737172 | volume=7524382.0
[SAVED 17,090] 6899.TWO | date=2026-10-15 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.79999923706055 | high=48.95000076293945 | low=48.70000076293945 | close=48.75 | priceCloseUSD=1.5040262458906941 | volume=19250.0
[SAVED 17,091] 001268.SZ | date=2026-10-15 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=24.229999542236328 | high=22.100000381469727 | low=21.020000457763672 | close=21.649999618530273 | priceCloseUSD=3.2404357794301992 | volume=2722340.0
[SAVED 17,092] 601089.SS | date=2026-10-15 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.59000015258789 | high=15.890000343322754 | low=15.399999618530273 | close=15.5 | priceCloseUSD=2.3199425157577793 | volume=1970727.0
[SAVED 17,093] 2372.HK | date=2026-10-15 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.6200000047683716 | high=0.6800000071525574 | low=0.6200000047683716 | close=0.675000011920929 | priceCloseUSD=0.08602013526448632 | volume=492000.0
[SAVED 17,094] 2167.HK | date=2026-10-15 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.675000190734863 | high=4.675000190734863 | low=4.675000190734863 | close=4.579999923706055 | priceCloseUSD=0.5836625273936775 | volume=200.0
[SAVED 17,095] 5308.KL | date=2026-10-15 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.16540064604952492 | volume=275300.0
[SAVED 17,096] 396270.KQ | date=2026-10-15 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1862.0 | high=1967.0 | low=1775.0 | close=1782.0 | priceCloseUSD=1.323883352861584 | volume=298434.0
[SAVED 17,097] 001309.SZ | date=2026-10-15 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=336.3699951171875 | high=218.0 | low=208.61000061035156 | close=211.0500030517578 | priceCloseUSD=31.588637098747228 | volume=13502835.0
[SAVED 17,098] 301239.SZ | date=2026-10-15 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=31.0 | high=33.130001068115234 | low=30.15999984741211 | close=31.81999969482422 | priceCloseUSD=4.762617428607888 | volume=5136769.0
[SAVED 17,099] 301234.SZ | date=2026-10-15 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=144.94000244140625 | high=146.0 | low=136.00999450683594 | close=138.07000732421875 | priceCloseUSD=20.665450331770522 | volume=2212467.0
[SAVED 17,100] 2391.HK | date=2026-10-15 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=13.5 | high=13.510000228881836 | low=12.779999732971191 | close=13.239999771118164 | priceCloseUSD=1.6872689645919094 | volume=55000.0
[SAVED 17,101] 9955.HK | date=2026-10-15 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.0535236371037761 | volume=138900.0
[SAVED 17,102] 301233.SZ | date=2026-10-15 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=36.61000061035156 | high=32.290000915527344 | low=31.110000610351562 | close=31.719999313354492 | priceCloseUSD=4.747650000442494 | volume=1195873.0
[SAVED 17,103] 688400.SS | date=2026-10-15 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=36.70000076293945 | high=37.150001525878906 | low=35.869998931884766 | close=36.0 | priceCloseUSD=5.388253584985811 | volume=6252473.0
[SAVED 17,104] 301208.SZ | date=2026-10-15 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=29.260000228881836 | high=29.90999984741211 | low=28.90999984741211 | close=29.030000686645508 | priceCloseUSD=4.3450279242210605 | volume=1468943.0
[SAVED 17,105] 688322.SS | date=2026-10-15 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=71.61000061035156 | high=72.23999786376953 | low=69.7699966430664 | close=70.27999877929688 | priceCloseUSD=10.519068204870688 | volume=6323310.0
[SAVED 17,106] 402030.KQ | date=2026-10-15 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11200.0 | high=11220.0 | low=10510.0 | close=10790.0 | priceCloseUSD=8.01610627237738 | volume=14020.0
[SAVED 17,107] 2297.HK | date=2026-10-15 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16599999368190765 | close=0.16899999976158142 | priceCloseUSD=0.021536892714740182 | volume=10000.0
[SAVED 17,108] 301139.SZ | date=2026-10-15 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.9399999976158142 | high=0.8600000143051147 | low=0.8100000023841858 | close=0.800000011920929 | priceCloseUSD=0.1197389703394899 | volume=9998601.0
[SAVED 17,109] 301175.SZ | date=2026-10-15 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.559999942779541 | high=5.46999979019165 | low=5.340000152587891 | close=5.369999885559082 | priceCloseUSD=0.8037478092982532 | volume=25979598.0
[SAVED 17,110] ARKO.JK | date=2026-10-15 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=2330.0 | high=2330.0 | low=2090.0 | close=2180.0 | priceCloseUSD=0.12157037697970109 | volume=8536700.0
[SAVED 17,111] TRGU.JK | date=2026-10-15 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=168.0 | high=172.0 | low=160.0 | close=165.0 | priceCloseUSD=0.009201427615436093 | volume=532100.0
[SAVED 17,112] 688053.SS | date=2026-10-15 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=36.029998779296875 | high=36.880001068115234 | low=36.029998779296875 | close=36.18000030517578 | priceCloseUSD=5.415194898587531 | volume=454676.0
[SAVED 17,113] 2392.HK | date=2026-10-15 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9800000190734863 | close=0.9649999737739563 | priceCloseUSD=0.12297692860483296 | volume=39000.0
[SAVED 17,114] 9556.T | date=2026-10-15 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2155.0 | high=2155.0 | low=2062.0 | close=2064.0 | priceCloseUSD=13.065027307203724 | volume=66300.0
[SAVED 17,115] 301312.SZ | date=2026-10-15 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=71.77999877929688 | high=63.95000076293945 | low=60.29999923706055 | close=61.83000183105469 | priceCloseUSD=9.25432580627388 | volume=4108634.0
[SAVED 17,116] MWL.NS | date=2026-10-15 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=41.790000915527344 | high=41.790000915527344 | low=40.15999984741211 | close=40.56999969482422 | priceCloseUSD=0.42680552905763514 | volume=201180.0
[SAVED 17,117] 603235.SS | date=2026-10-15 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.59000015258789 | high=25.940000534057617 | low=25.40999984741211 | close=25.469999313354492 | priceCloseUSD=3.8121893086046796 | volume=538800.0
[SAVED 17,118] 9696.HK | date=2026-10-15 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=24.799999237060547 | high=24.799999237060547 | low=24.239999771118164 | close=24.459999084472656 | priceCloseUSD=3.1171146557876255 | volume=3192600.0
[SAVED 17,119] 2385.HK | date=2026-10-15 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.244999885559082 | high=4.320000171661377 | low=4.019999980926514 | close=4.050000190734863 | priceCloseUSD=0.5161208267786201 | volume=276000.0
[SAVED 17,120] 688353.SS | date=2026-10-15 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=79.0 | high=81.33000183105469 | low=77.3499984741211 | close=77.93000030517578 | priceCloseUSD=11.66407232006413 | volume=3659572.0
[SAVED 17,121] 9896.HK | date=2026-10-15 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=20.5 | high=20.719999313354492 | low=20.100000381469727 | close=20.559999465942383 | priceCloseUSD=2.6201094872059127 | volume=7988388.0
[SAVED 17,122] 112290.KQ | date=2026-10-15 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=10130.0 | high=10270.0 | low=9300.0 | close=9530.0 | priceCloseUSD=7.080027133990401 | volume=250323.0
[SAVED 17,123] 001230.SZ | date=2026-10-15 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=19.3799991607666 | high=18.799999237060547 | low=18.049999237060547 | close=18.43000030517578 | priceCloseUSD=2.758486533768138 | volume=2990766.0
[SAVED 17,124] 688332.SS | date=2026-10-15 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=69.0 | high=69.73999786376953 | low=65.77999877929688 | close=66.66999816894531 | priceCloseUSD=9.978746017911583 | volume=4309127.0
[SAVED 17,125] 603170.SS | date=2026-10-15 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=13.229999542236328 | high=13.3100004196167 | low=12.869999885559082 | close=12.9399995803833 | priceCloseUSD=1.9367777535754223 | volume=3637900.0
[SAVED 17,126] 2418.HK | date=2026-10-15 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.630000114440918 | high=2.630000114440918 | low=2.569999933242798 | close=2.559999942779541 | priceCloseUSD=0.32623931476429285 | volume=24000.0
[SAVED 17,127] 403870.KQ | date=2026-10-15 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=54000.0 | high=54100.0 | low=48650.0 | close=49750.0 | priceCloseUSD=36.960267567263635 | volume=2571645.0
[SAVED 17,128] 2237.HK | date=2026-10-15 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1860000044107437 | close=0.1860000044107437 | priceCloseUSD=0.023703326305246752 | volume=160000.0
[SAVED 17,129] 6903.TWO | date=2026-10-15 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=332.0 | high=338.0 | low=329.0 | close=334.5 | priceCloseUSD=10.319933933342302 | volume=792779.0
[SAVED 17,130] AXIO.JK | date=2026-10-15 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=121.0 | high=122.0 | low=120.0 | close=122.0 | priceCloseUSD=0.006803479812625474 | volume=699300.0
[SAVED 17,131] 328130.KQ | date=2026-10-15 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=11350.0 | high=11940.0 | low=10620.0 | close=11040.0 | priceCloseUSD=8.201836260152575 | volume=888578.0
[SAVED 17,132] 688231.SS | date=2026-10-15 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=28.700000762939453 | high=29.700000762939453 | low=26.610000610351562 | close=26.899999618530273 | priceCloseUSD=4.0262227605739636 | volume=6735384.0
[SAVED 17,133] 688375.SS | date=2026-10-15 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=62.2599983215332 | high=63.29999923706055 | low=60.5 | close=61.25 | priceCloseUSD=9.16751478001058 | volume=3172816.0
[SAVED 17,134] DDEVPLSTIK.NS | date=2026-10-15 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=263.95001220703125 | high=264.8399963378906 | low=258.04998779296875 | close=260.2200012207031 | priceCloseUSD=2.7375729881149033 | volume=46875.0
[SAVED 17,135] TLI.BK | date=2026-10-15 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.100000381469727 | high=11.5 | low=11.100000381469727 | close=11.5 | priceCloseUSD=0.34307875426464823 | volume=14414366.0
[SAVED 17,136] 001336.SZ | date=2026-10-15 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=21.899999618530273 | high=17.350000381469727 | low=16.5 | close=16.639999389648438 | priceCloseUSD=2.4905704545954137 | volume=8036467.0
[SAVED 17,137] 6901.TW | date=2026-10-15 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.149999618530273 | high=17.75 | low=17.149999618530273 | close=17.399999618530273 | priceCloseUSD=0.5368216636873353 | volume=1919127.0
[SAVED 17,138] 603211.SS | date=2026-10-15 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.200000762939453 | high=17.5 | low=16.899999618530273 | close=16.989999771118164 | priceCloseUSD=2.5429563104343207 | volume=3382800.0
[SAVED 17,139] 688382.SS | date=2026-10-15 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=15.369999885559082 | high=16.489999771118164 | low=15.300000190734863 | close=15.510000228881836 | priceCloseUSD=2.3214392871223137 | volume=10939889.0
[SAVED 17,140] 2646.TW | date=2026-10-15 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.25 | high=20.25 | low=20.100000381469727 | close=20.200000762939453 | priceCloseUSD=0.6232067961943176 | volume=4662806.0
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6633.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2185.HK | $2185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2179.HK | $2179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1204.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2179.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2185.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
13 Failed downloads: | ['2260.HK', 'TRV.BK', '2179.HK', '2185.HK', '2361.HK', '6639.HK', '2270.HK', '276040.KQ', 'RILINFRA.NS', '2172.HK', 'COOLCAPS.NS', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['377460.KQ']: possibly delisted; no timezone found

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,141] HATM.JK | date=2026-10-15 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=675.0 | high=680.0 | low=605.0 | close=665.0 | priceCloseUSD=0.03708454160160607 | volume=37244300.0
[SAVED 17,142] 301306.SZ | date=2026-10-15 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=85.47000122070312 | high=75.30999755859375 | low=71.55000305175781 | close=72.08000183105469 | priceCloseUSD=10.788481340887895 | volume=2122506.0
[SAVED 17,143] 001258.SZ | date=2026-10-15 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=10.039999961853027 | high=9.5 | low=9.170000076293945 | close=9.1899995803833 | priceCloseUSD=1.3755013384727337 | volume=21661600.0
[SAVED 17,144] 5034.T | date=2026-10-15 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2578.0 | high=2690.0 | low=2578.0 | close=2584.0 | priceCloseUSD=16.356603954367454 | volume=22200.0
[SAVED 17,145] 688253.SS | date=2026-10-15 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=47.0 | high=49.459999084472656 | low=46.560001373291016 | close=48.70000076293945 | priceCloseUSD=7.289109824992228 | volume=1554140.0
[SAVED 17,146] BHM.AX | date=2026-10-15 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.4749999940395355 | close=0.49000000953674316 | priceCloseUSD=0.3387018852240384 | volume=3724852.0
[SAVED 17,147] 397030.KQ | date=2026-10-15 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=12390.0 | high=12570.0 | low=11810.0 | close=12030.0 | priceCloseUSD=8.937327011742344 | volume=196175.0
[SAVED 17,148] 365340.KQ | date=2026-10-15 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=33950.0 | high=34500.0 | low=31600.0 | close=32200.0 | priceCloseUSD=23.922022425445007 | volume=45773.0
[SAVED 17,149] 603201.SS | date=2026-10-15 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.350000381469727 | high=14.569999694824219 | low=14.149999618530273 | close=14.229999542236328 | priceCloseUSD=2.129856834661148 | volume=2151200.0
[SAVED 17,150] 301269.SZ | date=2026-10-15 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=84.87999725341797 | high=99.6500015258789 | low=93.02999877929688 | close=98.6500015258789 | priceCloseUSD=14.765311788352019 | volume=10330437.0
[SAVED 17,151] 688130.SS | date=2026-10-15 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=21.520000457763672 | high=21.75 | low=20.709999084472656 | close=20.959999084472656 | priceCloseUSD=3.1371608391169192 | volume=1643669.0
[SAVED 17,152] 301195.SZ | date=2026-10-15 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.670000076293945 | high=27.329999923706055 | low=26.68000030517578 | close=26.979999542236328 | priceCloseUSD=4.038196646010289 | volume=912277.0
[SAVED 17,153] 688371.SS | date=2026-10-15 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=18.690000534057617 | high=18.799999237060547 | low=17.8700008392334 | close=18.049999237060547 | priceCloseUSD=2.701610363835629 | volume=6434337.0
[SAVED 17,154] 301333.SZ | date=2026-10-15 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=62.9900016784668 | high=59.560001373291016 | low=56.18000030517578 | close=56.52000045776367 | priceCloseUSD=8.45955819694291 | volume=1839714.0
[SAVED 17,155] 5036.T | date=2026-10-15 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1750.0 | high=1769.0 | low=1734.0 | close=1750.0 | priceCloseUSD=11.077421408724087 | volume=130400.0
[SAVED 17,156] 126720.KS | date=2026-10-15 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19850.0 | high=19960.0 | low=19590.0 | close=19770.0 | priceCloseUSD=14.687527433262355 | volume=34734.0
[SAVED 17,157] 8162.TW | date=2026-10-15 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=62.5 | high=62.5 | low=60.0 | close=60.29999923706055 | priceCloseUSD=1.8603647483021106 | volume=157323.0
[SAVED 17,158] 7610.TW | date=2026-10-15 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1505.0 | high=1530.0 | low=1430.0 | close=1455.0 | priceCloseUSD=44.88939872350687 | volume=1045105.0
[SAVED 17,159] 301278.SZ | date=2026-10-15 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=29.059999465942383 | high=27.700000762939453 | low=26.520000457763672 | close=26.739999771118164 | priceCloseUSD=4.002274989701311 | volume=1881642.0
[SAVED 17,160] 107600.KQ | date=2026-10-15 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=12000.0 | high=12430.0 | low=11200.0 | close=11490.0 | priceCloseUSD=8.536150238147924 | volume=21287.0
[SAVED 17,161] JARR.JK | date=2026-10-15 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2850.0 | high=2900.0 | low=2550.0 | close=2670.0 | priceCloseUSD=0.14889582868614767 | volume=9728700.0
[SAVED 17,162] 301095.SZ | date=2026-10-15 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=64.29000091552734 | high=59.09000015258789 | low=57.2599983215332 | close=57.70000076293945 | priceCloseUSD=8.63617322123868 | volume=5568378.0
[SAVED 17,163] 001236.SZ | date=2026-10-15 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.71999979019165 | high=7.880000114440918 | low=7.599999904632568 | close=7.659999847412109 | priceCloseUSD=1.1465006010780294 | volume=15295893.0
[SAVED 17,164] 688380.SS | date=2026-10-15 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=32.11000061035156 | high=32.619998931884766 | low=31.299999237060547 | close=31.6299991607666 | priceCloseUSD=4.7341793436416335 | volume=6861208.0
[SAVED 17,165] 688373.SS | date=2026-10-15 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=5.199999809265137 | high=5.360000133514404 | low=5.110000133514404 | close=5.179999828338623 | priceCloseUSD=0.7753097957019852 | volume=9940659.0
[SAVED 17,166] 7110.T | date=2026-10-15 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1800.0 | high=1802.0 | low=1788.0 | close=1788.0 | priceCloseUSD=11.317959702170668 | volume=3100.0
[SAVED 17,167] 301308.SZ | date=2026-10-15 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=285.79998779296875 | high=251.5800018310547 | low=241.4199981689453 | close=244.0 | priceCloseUSD=36.52038540934827 | volume=11238857.0
[SAVED 17,168] 301197.SZ | date=2026-10-15 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=27.149999618530273 | high=26.079999923706055 | low=24.6200008392334 | close=24.809999465942383 | priceCloseUSD=3.7134046823850024 | volume=1962000.0
[SAVED 17,169] 001229.SZ | date=2026-10-15 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=35.900001525878906 | high=41.0 | low=39.04999923706055 | close=39.36000061035156 | priceCloseUSD=5.891157344271402 | volume=6189360.0
[SAVED 17,170] MORA.JK | date=2026-10-15 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=4730.0 | high=4940.0 | low=4540.0 | close=4590.0 | priceCloseUSD=0.2559669863930404 | volume=64300.0
[SAVED 17,171] 6904.TWO | date=2026-10-15 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=120.5 | high=120.5 | low=116.0 | close=116.0 | priceCloseUSD=3.5788111697091387 | volume=7000.0
[SAVED 17,172] EURO.JK | date=2026-10-15 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1415.0 | high=1510.0 | low=1300.0 | close=1370.0 | priceCloseUSD=0.07639973232210573 | volume=311700.0
[SAVED 17,173] ELPI.JK | date=2026-10-15 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=540.0 | high=540.0 | low=510.0 | close=510.0 | priceCloseUSD=0.028440776265893374 | volume=430200.0
[SAVED 17,174] 301121.SZ | date=2026-10-15 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=35.13999938964844 | high=32.540000915527344 | low=31.399999618530273 | close=32.0 | priceCloseUSD=4.789558742209609 | volume=1336380.0
[SAVED 17,175] 148930.KQ | date=2026-10-15 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3180.0 | high=3185.0 | low=3000.0 | close=3105.0 | priceCloseUSD=2.3067664481679113 | volume=10127.0
[SAVED 17,176] 688205.SS | date=2026-10-15 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=163.0 | high=167.0 | low=156.0399932861328 | close=156.88999938964844 | priceCloseUSD=23.482308379435967 | volume=8341547.0
[SAVED 17,177] 9857.HK | date=2026-10-15 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.5 | high=2.5799999237060547 | low=2.299999952316284 | close=2.4000000953674316 | priceCloseUSD=0.30584937658115235 | volume=84500.0
[SAVED 17,178] 301318.SZ | date=2026-10-15 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=21.530000686645508 | high=21.5 | low=20.68000030517578 | close=20.709999084472656 | priceCloseUSD=3.0997424114434065 | volume=1715300.0
[SAVED 17,179] 301132.SZ | date=2026-10-15 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=63.7400016784668 | high=79.37999725341797 | low=68.76000213623047 | close=75.18000030517578 | priceCloseUSD=11.252469615655492 | volume=23585627.0
[SAVED 17,180] 301192.SZ | date=2026-10-15 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=19.59000015258789 | high=18.139999389648438 | low=17.420000076293945 | close=17.540000915527344 | priceCloseUSD=2.625277022604017 | volume=1732850.0
[SAVED 17,181] 688273.SS | date=2026-10-15 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=26.030000686645508 | high=26.790000915527344 | low=25.75 | close=25.959999084472656 | priceCloseUSD=3.885529392587171 | volume=852897.0
[SAVED 17,182] 688041.SS | date=2026-10-15 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=193.8000030517578 | high=195.0 | low=189.0800018310547 | close=193.82000732421875 | priceCloseUSD=29.009759702963823 | volume=27023007.0
[SAVED 17,183] 301336.SZ | date=2026-10-15 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=40.7599983215332 | high=38.7400016784668 | low=37.36000061035156 | close=37.54999923706055 | priceCloseUSD=5.6202477223696095 | volume=854462.0
[SAVED 17,184] 001339.SZ | date=2026-10-15 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=66.9800033569336 | high=60.75 | low=58.41999816894531 | close=58.880001068115234 | priceCloseUSD=8.81278824553445 | volume=4917341.0
[SAVED 17,185] 2562.HK | date=2026-10-15 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.056072383174594224 | volume=1809500.0
[SAVED 17,186] 301338.SZ | date=2026-10-15 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=83.0 | high=73.44000244140625 | low=71.30000305175781 | close=71.86000061035156 | priceCloseUSD=10.755552941828036 | volume=2822146.0
[SAVED 17,187] 688203.SS | date=2026-10-15 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=17.030000686645508 | high=17.489999771118164 | low=16.670000076293945 | close=16.790000915527344 | priceCloseUSD=2.513021739583479 | volume=14156991.0
[SAVED 17,188] 688401.SS | date=2026-10-15 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=51.0 | high=52.459999084472656 | low=50.79999923706055 | close=51.5 | priceCloseUSD=7.7081961007435895 | volume=3849062.0
[SAVED 17,189] 301330.SZ | date=2026-10-15 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=24.700000762939453 | high=24.889999389648438 | low=23.950000762939453 | close=24.25 | priceCloseUSD=3.6295874843307194 | volume=2458371.0
[SAVED 17,190] 6854.TW | date=2026-10-15 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=90.5 | high=91.5999984741211 | low=89.5 | close=90.19999694824219 | priceCloseUSD=2.7828341085008566 | volume=243521.0
[SAVED 17,191] 001222.SZ | date=2026-10-15 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=15.350000381469727 | high=15.09000015258789 | low=14.539999961853027 | close=14.649999618530273 | priceCloseUSD=2.1927198045718472 | volume=3396740.0
[SAVED 17,192] 688403.SS | date=2026-10-15 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=16.579999923706055 | high=17.059999465942383 | low=16.40999984741211 | close=16.59000015258789 | priceCloseUSD=2.4830868832526902 | volume=36402193.0
[SAVED 17,193] 603255.SS | date=2026-10-15 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=29.0 | high=29.760000228881836 | low=28.309999465942383 | close=28.610000610351562 | priceCloseUSD=4.282164954310362 | volume=1009461.0
[SAVED 17,194] 001330.SZ | date=2026-10-15 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=6.46999979019165 | high=7.690000057220459 | low=6.980000019073486 | close=6.900000095367432 | priceCloseUSD=1.0327486180629444 | volume=235649376.0
[SAVED 17,195] 688292.SS | date=2026-10-15 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=19.8799991607666 | high=20.3799991607666 | low=19.719999313354492 | close=19.81999969482422 | priceCloseUSD=2.966532900279285 | volume=3981866.0
[SAVED 17,196] 301321.SZ | date=2026-10-15 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=42.7599983215332 | high=40.970001220703125 | low=38.09000015258789 | close=39.150001525878906 | priceCloseUSD=5.859726002056027 | volume=6038271.0
[SAVED 17,197] TGE.BK | date=2026-10-15 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=1.059999942779541 | high=1.090000033378601 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.03132458048857486 | volume=1128920.0
[SAVED 17,198] 001231.SZ | date=2026-10-15 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=22.969999313354492 | high=23.209999084472656 | low=22.81999969482422 | close=22.81999969482422 | priceCloseUSD=3.415554032361436 | volume=2435600.0
[SAVED 17,199] 301300.SZ | date=2026-10-15 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=33.38999938964844 | high=31.389999389648438 | low=30.239999771118164 | close=30.260000228881836 | priceCloseUSD=4.529126519859555 | volume=1004100.0
[SAVED 17,200] 688370.SS | date=2026-10-15 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=26.100000381469727 | high=26.100000381469727 | low=24.889999389648438 | close=25.049999237060547 | priceCloseUSD=3.749326338693981 | volume=1001619.0
[SAVED 17,201] 301171.SZ | date=2026-10-15 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=30.739999771118164 | high=34.09000015258789 | low=32.0 | close=32.0 | priceCloseUSD=4.789558742209609 | volume=43849816.0
[SAVED 17,202] 688271.SS | date=2026-10-15 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=105.02999877929688 | high=108.30999755859375 | low=105.02999877929688 | close=107.41000366210938 | priceCloseUSD=16.07645381376944 | volume=6058271.0
[SAVED 17,203] 129920.KQ | date=2026-10-15 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6700.0 | high=7000.0 | low=6580.0 | close=6800.0 | priceCloseUSD=5.051855667485281 | volume=197147.0
[SAVED 17,204] 403550.KS | date=2026-10-15 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10300.0 | high=11150.0 | low=10250.0 | close=10450.0 | priceCloseUSD=7.763513489003116 | volume=21873.0
[SAVED 17,205] 688381.SS | date=2026-10-15 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=35.220001220703125 | high=37.06999969482422 | low=34.5099983215332 | close=36.310001373291016 | priceCloseUSD=5.434652640846528 | volume=8742529.0
[SAVED 17,206] 1880.HK | date=2026-10-15 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=44.20000076293945 | high=44.20000076293945 | low=42.20000076293945 | close=42.459999084472656 | priceCloseUSD=5.410984888996055 | volume=995500.0
[SAVED 17,207] 688247.SS | date=2026-10-15 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=9.15999984741211 | high=9.4399995803833 | low=9.029999732971191 | close=9.09000015258789 | priceCloseUSD=1.360534053047313 | volume=4728604.0
[SAVED 17,208] 301209.SZ | date=2026-10-15 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=64.08000183105469 | high=57.650001525878906 | low=53.5 | close=56.20000076293945 | priceCloseUSD=8.411662655197604 | volume=1462945.0
[SAVED 17,209] 301282.SZ | date=2026-10-15 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=40.209999084472656 | high=49.91999816894531 | low=44.70000076293945 | close=49.91999816894531 | priceCloseUSD=7.47171136378624 | volume=11587067.0
[SAVED 17,210] 688439.SS | date=2026-10-15 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=35.0099983215332 | high=35.04999923706055 | low=34.400001525878906 | close=34.45000076293945 | priceCloseUSD=5.156259447602011 | volume=1861907.0
[SAVED 17,211] SYRMA.NS | date=2026-10-15 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1690.0 | high=1713.199951171875 | low=1669.0 | close=1687.300048828125 | priceCloseUSD=17.750776323297227 | volume=1024058.0
[SAVED 17,212] 301152.SZ | date=2026-10-15 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=22.90999984741211 | high=21.899999618530273 | low=20.950000762939453 | close=21.299999237060547 | priceCloseUSD=3.1880499235912922 | volume=7077500.0
[SAVED 17,213] 688416.SS | date=2026-10-15 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=56.900001525878906 | high=57.599998474121094 | low=55.18000030517578 | close=55.779998779296875 | priceCloseUSD=8.348799399806959 | volume=5872954.0
[SAVED 17,214] 603237.SS | date=2026-10-15 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.819999694824219 | high=16.469999313354492 | low=14.720000267028809 | close=16.469999313354492 | priceCloseUSD=2.465125912358227 | volume=8757199.0
[SAVED 17,215] 001259.SZ | date=2026-10-15 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=44.650001525878906 | high=40.439998626708984 | low=38.599998474121094 | close=38.75 | priceCloseUSD=5.799856289394448 | volume=905200.0
[SAVED 17,216] 688351.SS | date=2026-10-15 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=16.170000076293945 | high=16.350000381469727 | low=15.899999618530273 | close=15.989999771118164 | priceCloseUSD=2.3932825997402705 | volume=3150858.0
[SAVED 17,217] 301270.SZ | date=2026-10-15 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=30.950000762939453 | high=30.200000762939453 | low=28.790000915527344 | close=28.950000762939453 | priceCloseUSD=4.333054038784734 | volume=2267550.0
[SAVED 17,218] 2315.HK | date=2026-10-15 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=51.70000076293945 | high=54.54999923706055 | low=49.84000015258789 | close=50.599998474121094 | priceCloseUSD=6.448323905565462 | volume=1275559.0
[SAVED 17,219] 301296.SZ | date=2026-10-15 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=6.420000076293945 | high=6.159999847412109 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.9100161496006278 | volume=3198700.0
[SAVED 17,220] 301283.SZ | date=2026-10-15 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=25.3799991607666 | high=24.100000381469727 | low=23.219999313354492 | close=23.399999618530273 | priceCloseUSD=3.5023647731447873 | volume=961035.0
[SAVED 17,221] 688293.SS | date=2026-10-15 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=62.7599983215332 | high=64.4800033569336 | low=61.18000030517578 | close=62.040000915527344 | priceCloseUSD=9.285757148489255 | volume=5627688.0
[SAVED 17,222] 001283.SZ | date=2026-10-15 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=47.11000061035156 | high=50.09000015258789 | low=48.33000183105469 | close=50.02000045776367 | priceCloseUSD=7.486679077431583 | volume=4120979.0
[SAVED 17,223] RHETAN.NS | date=2026-10-15 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=18.170000076293945 | high=18.239999771118164 | low=17.440000534057617 | close=17.440000534057617 | priceCloseUSD=0.18347273134570705 | volume=5380309.0
[SAVED 17,224] DREAMFOLKS.NS | date=2026-10-15 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=61.20000076293945 | high=61.20000076293945 | low=60.5 | close=60.790000915527344 | priceCloseUSD=0.6395244934023455 | volume=27564.0
[SAVED 17,225] DBOL.NS | date=2026-10-15 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=145.24000549316406 | high=147.2899932861328 | low=142.30999755859375 | close=144.0399932861328 | priceCloseUSD=1.5153331526346834 | volume=233396.0
[SAVED 17,226] 301231.SZ | date=2026-10-15 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=28.350000381469727 | high=34.560001373291016 | low=30.770000457763672 | close=31.760000228881836 | priceCloseUSD=4.753637085900631 | volume=15824974.0
[SAVED 17,227] 001331.SZ | date=2026-10-15 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=38.0 | high=33.75 | low=32.349998474121094 | close=32.779998779296875 | priceCloseUSD=4.906304053843802 | volume=7066995.0
[SAVED 17,228] 301328.SZ | date=2026-10-15 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=46.93000030517578 | high=43.189998626708984 | low=41.400001525878906 | close=41.9900016784668 | priceCloseUSD=6.284799363265525 | volume=1679546.0
[SAVED 17,229] 301276.SZ | date=2026-10-15 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=17.479999542236328 | high=16.639999389648438 | low=16.299999237060547 | close=16.31999969482422 | priceCloseUSD=2.442674912850109 | volume=2419275.0
[SAVED 17,230] 688114.SS | date=2026-10-15 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=60.54999923706055 | high=62.20000076293945 | low=58.400001525878906 | close=59.27000045776367 | priceCloseUSD=8.871160901351548 | volume=7248115.0
[SAVED 17,231] 301339.SZ | date=2026-10-15 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=11.930000305175781 | high=11.1899995803833 | low=10.390000343322754 | close=10.5 | priceCloseUSD=1.571573962287528 | volume=11884100.0
[SAVED 17,232] 603182.SS | date=2026-10-15 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=13.0 | high=13.109999656677246 | low=12.710000038146973 | close=12.800000190734863 | priceCloseUSD=1.9158235254318383 | volume=2747525.0
[SAVED 17,233] 301349.SZ | date=2026-10-15 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=42.54999923706055 | high=38.47999954223633 | low=36.77000045776367 | close=37.119998931884766 | priceCloseUSD=5.555887981094376 | volume=2920919.0
[SAVED 17,234] CH.BK | date=2026-10-15 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.4500000476837158 | high=1.4700000286102295 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.04295942832801889 | volume=47600.0
[SAVED 17,235] 688391.SS | date=2026-10-15 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.5 | high=23.860000610351562 | low=23.139999389648438 | close=23.18000030517578 | priceCloseUSD=3.4694366595648773 | volume=1009452.0
[SAVED 17,236] 9558.T | date=2026-10-15 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2007.0 | high=2007.0 | low=1991.0 | close=2004.0 | priceCloseUSD=12.685230001761756 | volume=6200.0
[SAVED 17,237] 301205.SZ | date=2026-10-15 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=254.16000366210938 | high=295.7699890136719 | low=282.6099853515625 | close=286.5799865722656 | priceCloseUSD=42.8934900009221 | volume=5671087.0
[SAVED 17,238] 301161.SZ | date=2026-10-15 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=27.770000457763672 | high=25.690000534057617 | low=24.709999084472656 | close=24.8799991607666 | priceCloseUSD=3.7238817964567943 | volume=2518800.0
[SAVED 17,239] 9886.HK | date=2026-10-15 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8500000238418579 | high=0.8849999904632568 | low=0.8199999928474426 | close=0.8849999904632568 | priceCloseUSD=0.11278195191741158 | volume=1737000.0
[SAVED 17,240] TMB.NS | date=2026-10-15 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=864.9500122070312 | high=872.0 | low=850.5 | close=854.9000244140625 | priceCloseUSD=8.99374069401284 | volume=94435.0
[SAVED 17,241] 688455.SS | date=2026-10-15 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=16.010000228881836 | high=16.18000030517578 | low=15.640000343322754 | close=15.770000457763672 | priceCloseUSD=2.3603544861603605 | volume=1634561.0
[SAVED 17,242] 6895.TWO | date=2026-10-15 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=153.0 | high=153.0 | low=143.0 | close=147.5 | priceCloseUSD=4.550643513207741 | volume=36507.0
[SAVED 17,243] VOEPL.NS | date=2026-10-15 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=502.04998779296875 | high=511.0 | low=495.5 | close=503.6499938964844 | priceCloseUSD=5.298511306922382 | volume=51906.0
[SAVED 17,244] 5038.T | date=2026-10-15 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2273.0 | high=2290.0 | low=2227.0 | close=2274.0 | priceCloseUSD=14.394317876250614 | volume=31800.0
[SAVED 17,245] VIVIANA.NS | date=2026-10-15 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=903.0 | high=974.9000244140625 | low=883.6500244140625 | close=903.2999877929688 | priceCloseUSD=9.502919203544348 | volume=339391.0
[SAVED 17,246] 301309.SZ | date=2026-10-15 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.34000015258789 | high=28.559999465942383 | low=27.700000762939453 | close=27.959999084472656 | priceCloseUSD=4.184876813975271 | volume=992800.0
[SAVED 17,247] 001238.SZ | date=2026-10-15 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=25.610000610351562 | high=25.850000381469727 | low=25.079999923706055 | close=25.5 | priceCloseUSD=3.8166796226982824 | volume=749320.0
[SAVED 17,248] 688035.SS | date=2026-10-15 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=57.56999969482422 | high=60.599998474121094 | low=57.20000076293945 | close=59.06999969482422 | priceCloseUSD=8.84122604502076 | volume=4516679.0
[SAVED 17,249] 688184.SS | date=2026-10-15 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=11.050000190734863 | high=11.050000190734863 | low=10.770000457763672 | close=10.770000457763672 | priceCloseUSD=1.611985932690109 | volume=617241.0
[SAVED 17,250] 301327.SZ | date=2026-10-15 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=41.95000076293945 | high=40.5 | low=39.529998779296875 | close=39.790000915527344 | priceCloseUSD=5.955517085546636 | volume=1046388.0
[SAVED 17,251] 001332.SZ | date=2026-10-15 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=28.229999542236328 | high=24.8799991607666 | low=23.549999237060547 | close=23.799999237060547 | priceCloseUSD=3.562234200326418 | volume=2543897.0
[SAVED 17,252] 301115.SZ | date=2026-10-15 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=34.22999954223633 | high=29.170000076293945 | low=27.219999313354492 | close=28.549999237060547 | priceCloseUSD=4.273184326123157 | volume=5279570.0
[SAVED 17,253] 301326.SZ | date=2026-10-15 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=92.29000091552734 | high=80.9000015258789 | low=76.69000244140625 | close=78.7699966430664 | priceCloseUSD=11.789797688925633 | volume=1539187.0
[SAVED 17,254] 688448.SS | date=2026-10-15 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=56.529998779296875 | high=60.779998779296875 | low=55.27000045776367 | close=60.099998474121094 | priceCloseUSD=8.995389784328465 | volume=2419407.0
[SAVED 17,255] 301331.SZ | date=2026-10-15 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=22.030000686645508 | high=21.040000915527344 | low=20.40999984741211 | close=20.420000076293945 | priceCloseUSD=3.0563371837917046 | volume=1427500.0
[SAVED 17,256] 4772.TWO | date=2026-10-15 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=263.0 | high=268.5 | low=258.5 | close=260.5 | priceCloseUSD=8.036899221631298 | volume=626526.0
[SAVED 17,257] 688428.SS | date=2026-10-15 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=25.3799991607666 | high=26.6299991607666 | low=25.010000228881836 | close=25.280000686645508 | priceCloseUSD=3.7837515091183724 | volume=10842164.0
[SAVED 17,258] 1698.HK | date=2026-10-15 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.58000183105469 | high=33.58000183105469 | low=32.68000030517578 | close=32.79999923706055 | priceCloseUSD=4.179941216619577 | volume=1361000.0
[SAVED 17,259] 301369.SZ | date=2026-10-15 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=122.73999786376953 | high=103.87999725341797 | low=97.48999786376953 | close=100.5 | priceCloseUSD=15.042207924752054 | volume=2311416.0
[SAVED 17,260] 7388.T | date=2026-10-15 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2277.0 | high=2299.0 | low=2272.0 | close=2277.0 | priceCloseUSD=14.413307741522713 | volume=34200.0
[SAVED 17,261] 688132.SS | date=2026-10-15 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=15.479999542236328 | high=15.479999542236328 | low=14.640000343322754 | close=14.779999732971191 | priceCloseUSD=2.2121774040908706 | volume=1365315.0
[SAVED 17,262] 688387.SS | date=2026-10-15 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.0 | high=10.0600004196167 | low=9.630000114440918 | close=9.699999809265137 | priceCloseUSD=1.451834965184293 | volume=36431752.0
[SAVED 17,263] 301366.SZ | date=2026-10-15 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=67.16999816894531 | high=67.19999694824219 | low=62.0 | close=64.23999786376953 | priceCloseUSD=9.61503885524825 | volume=12341303.0
[SAVED 17,264] 394280.KQ | date=2026-10-15 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=8550.0 | high=8560.0 | low=7770.0 | close=8000.0 | priceCloseUSD=5.9433596088062135 | volume=147036.0
[SAVED 17,265] 301227.SZ | date=2026-10-15 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=31.139999389648438 | high=31.799999237060547 | low=29.010000228881836 | close=31.489999771118164 | priceCloseUSD=4.71322511549805 | volume=5586556.0
[SAVED 17,266] 603057.SS | date=2026-10-15 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.149999618530273 | high=17.149999618530273 | low=16.25 | close=16.489999771118164 | priceCloseUSD=2.4681194550872956 | volume=2876150.0
[SAVED 17,267] HARSHA.NS | date=2026-10-15 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=453.45001220703125 | high=453.45001220703125 | low=434.3999938964844 | close=436.95001220703125 | priceCloseUSD=4.596812485447324 | volume=67250.0
[SAVED 17,268] 688392.SS | date=2026-10-15 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=129.19000244140625 | high=130.33999633789062 | low=125.41999816894531 | close=128.19000244140625 | priceCloseUSD=19.18667333928464 | volume=2899354.0
[SAVED 17,269] 688252.SS | date=2026-10-15 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=18.09000015258789 | high=18.219999313354492 | low=17.479999542236328 | close=17.65999984741211 | priceCloseUSD=2.6432377080185323 | volume=4344094.0
[SAVED 17,270] ANNAPURNA.NS | date=2026-10-15 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=125.6500015258789 | high=127.0 | low=122.5 | close=123.11000061035156 | priceCloseUSD=1.2951449183641544 | volume=17287.0
[SAVED 17,271] 301285.SZ | date=2026-10-15 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=85.13999938964844 | high=73.52999877929688 | low=69.0 | close=70.0 | priceCloseUSD=10.477159748583519 | volume=2471700.0
[SAVED 17,272] 301176.SZ | date=2026-10-15 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=50.779998779296875 | high=55.54999923706055 | low=46.7599983215332 | close=53.349998474121094 | priceCloseUSD=7.985092237143625 | volume=16005999.0
[SAVED 17,273] 2602.HK | date=2026-10-15 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.18000030517578 | high=19.209999084472656 | low=18.799999237060547 | close=19.0 | priceCloseUSD=2.4213074683866753 | volume=270600.0
[SAVED 17,274] 9863.HK | date=2026-10-15 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=35.7599983215332 | high=35.7599983215332 | low=34.880001068115234 | close=35.0 | priceCloseUSD=4.460303231238612 | volume=3909994.0
[SAVED 17,275] 9560.T | date=2026-10-15 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1000.0 | high=1082.0 | low=976.0 | close=1070.0 | priceCloseUSD=6.773051947048442 | volume=455800.0
[SAVED 17,276] 301319.SZ | date=2026-10-15 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=77.9000015258789 | high=70.0 | low=66.8499984741211 | close=68.06999969482422 | priceCloseUSD=10.18828944126721 | volume=5491110.0
[SAVED 17,277] 688275.SS | date=2026-10-15 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=60.119998931884766 | high=61.369998931884766 | low=58.84000015258789 | close=60.06999969482422 | priceCloseUSD=8.990899755714809 | volume=3381855.0
[SAVED 17,278] 314140.KQ | date=2026-10-15 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5500.0 | high=5510.0 | low=5230.0 | close=5330.0 | priceCloseUSD=3.9597633393671394 | volume=11717.0
[SAVED 17,279] 688137.SS | date=2026-10-15 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=141.10000610351562 | high=156.5500030517578 | low=140.80999755859375 | close=151.17999267578125 | priceCloseUSD=22.627670486483524 | volume=7583243.0
[SAVED 17,280] TEGH.BK | date=2026-10-15 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.2200000286102295 | high=3.240000009536743 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.09606205204762863 | volume=1134303.0
[SAVED 17,281] 001269.SZ | date=2026-10-15 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=18.670000076293945 | high=17.450000762939453 | low=17.0 | close=17.110000610351562 | priceCloseUSD=2.5609172813287837 | volume=2397240.0
[SAVED 17,282] 001255.SZ | date=2026-10-15 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=26.889999389648438 | high=26.610000610351562 | low=25.510000228881836 | close=26.079999923706055 | priceCloseUSD=3.9034903634816334 | volume=2261200.0
[SAVED 17,283] 393890.KQ | date=2026-10-15 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=10750.0 | high=10900.0 | low=9810.0 | close=9990.0 | priceCloseUSD=7.421770311496759 | volume=493341.0
[SAVED 17,284] 301313.SZ | date=2026-10-15 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=28.0 | high=34.0 | low=31.020000457763672 | close=31.43000030517578 | priceCloseUSD=4.704244772790792 | volume=18090419.0
[SAVED 17,285] 7389.T | date=2026-10-15 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1841.0 | high=1876.0 | low=1794.0 | close=1829.0 | priceCloseUSD=11.577487860889347 | volume=1210700.0
[SAVED 17,286] 6923.TW | date=2026-10-15 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=75.4000015258789 | high=75.5 | low=72.19999694824219 | close=73.0999984741211 | priceCloseUSD=2.255268026249186 | volume=47519.0
[SAVED 17,287] 688409.SS | date=2026-10-15 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=143.9499969482422 | high=146.55999755859375 | low=139.0 | close=143.30999755859375 | priceCloseUSD=21.449739114150013 | volume=8048843.0
[SAVED 17,288] LGI.AX | date=2026-10-15 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.5999999046325684 | high=2.6500000953674316 | low=2.490000009536743 | close=2.509999990463257 | priceCloseUSD=1.7349830859921131 | volume=148690.0
[SAVED 17,289] 6913.TWO | date=2026-10-15 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=136.0 | high=138.0 | low=134.0 | close=135.0 | priceCloseUSD=4.164995757851153 | volume=520334.0
[SAVED 17,290] 432320.KS | date=2026-10-15 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1540.0 | high=1540.0 | low=1451.0 | close=1500.0 | priceCloseUSD=1.114379926651165 | volume=312554.0
[SAVED 17,291] 6660.HK | date=2026-10-15 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.5499999523162842 | high=1.6200000047683716 | low=1.5499999523162842 | close=1.6100000143051147 | priceCloseUSD=0.20517395045998044 | volume=221400.0
[SAVED 17,292] 3931.HK | date=2026-10-15 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=15.220000267028809 | high=15.34000015258789 | low=14.970000267028809 | close=15.279999732971191 | priceCloseUSD=1.9472409194941869 | volume=5914200.0
[SAVED 17,293] 5129.T | date=2026-10-15 | assetKey=@FIXER1 | name=FIXER INC NPV | open=248.0 | high=248.0 | low=230.0 | close=238.0 | priceCloseUSD=1.506529311586476 | volume=153800.0
[SAVED 17,294] 441270.KQ | date=2026-10-15 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9200.0 | high=9450.0 | low=8820.0 | close=9070.0 | priceCloseUSD=6.738283956484044 | volume=481121.0
[SAVED 17,295] 417970.KQ | date=2026-10-15 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10210.0 | high=10380.0 | low=9900.0 | close=10190.0 | priceCloseUSD=7.570354301716914 | volume=15402.0
[SAVED 17,296] INA.NS | date=2026-10-15 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=76.66999816894531 | high=77.69000244140625 | low=72.5999984741211 | close=73.18000030517578 | priceCloseUSD=0.7698700759584459 | volume=638391.0
[SAVED 17,297] 9877.HK | date=2026-10-15 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.820000171661377 | high=6.994999885559082 | low=6.614999771118164 | close=6.949999809265137 | priceCloseUSD=0.8856887601820865 | volume=50000.0
[SAVED 17,298] 1489.HK | date=2026-10-15 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.450000047683716 | high=3.450000047683716 | low=3.184999942779541 | close=3.184999942779541 | priceCloseUSD=0.40588758675069664 | volume=495000.0
[SAVED 17,299] 2644.TWO | date=2026-10-15 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=75.80000305175781 | high=75.80000305175781 | low=74.0 | close=74.5 | priceCloseUSD=2.298460621925266 | volume=29561.0
[SAVED 17,300] 603052.SS | date=2026-10-15 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=42.0 | high=43.40999984741211 | low=41.349998474121094 | close=41.56999969482422 | priceCloseUSD=6.221936107874878 | volume=2736469.0
[SAVED 17,301] 688073.SS | date=2026-10-15 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=60.540000915527344 | high=65.0 | low=60.439998626708984 | close=61.58000183105469 | priceCloseUSD=9.216907378600366 | volume=4317270.0
[SAVED 17,302] 688459.SS | date=2026-10-15 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=8.0 | high=8.079999923706055 | low=7.929999828338623 | close=7.989999771118164 | priceCloseUSD=1.195892914187868 | volume=1105783.0
[SAVED 17,303] 301363.SZ | date=2026-10-15 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.199999809265137 | high=15.6899995803833 | low=15.199999809265137 | close=15.270000457763672 | priceCloseUSD=2.2855176308133354 | volume=7555922.0
[SAVED 17,304] 6526.T | date=2026-10-15 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1899.0 | high=1919.0 | low=1817.5 | close=1825.5 | priceCloseUSD=11.555333018071899 | volume=7104000.0
[SAVED 17,305] OMA.AX | date=2026-10-15 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.45275453227265877 | volume=1131014.0
[SAVED 17,306] 301316.SZ | date=2026-10-15 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=36.369998931884766 | high=33.02000045776367 | low=31.690000534057617 | close=32.02000045776367 | priceCloseUSD=4.792552284938678 | volume=7775200.0
[SAVED 17,307] 603163.SS | date=2026-10-15 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=66.80000305175781 | high=67.8499984741211 | low=65.5 | close=65.98999786376953 | priceCloseUSD=9.876967848962837 | volume=1502786.0
[SAVED 17,308] 389500.KQ | date=2026-10-15 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=33050.0 | high=33250.0 | low=30650.0 | close=31050.0 | priceCloseUSD=23.067664481679117 | volume=63705.0
[SAVED 17,309] EMIL.NS | date=2026-10-15 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=186.1300048828125 | high=187.60000610351562 | low=181.1999969482422 | close=182.11000061035156 | priceCloseUSD=1.9158381992076603 | volume=1096362.0
[SAVED 17,310] 2422.HK | date=2026-10-15 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=1.899999976158142 | high=2.069999933242798 | low=1.8650000095367432 | close=2.049999952316284 | priceCloseUSD=0.26124632603872355 | volume=2704000.0
[SAVED 17,311] 360070.KQ | date=2026-10-15 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=9860.0 | high=9860.0 | low=8950.0 | close=9240.0 | priceCloseUSD=6.8645803481711765 | volume=22749.0
[SAVED 17,312] 688061.SS | date=2026-10-15 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=38.7599983215332 | high=38.7599983215332 | low=36.66999816894531 | close=37.47999954223633 | priceCloseUSD=5.609770608297818 | volume=1588694.0
[SAVED 17,313] 688031.SS | date=2026-10-15 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=78.66999816894531 | high=81.1500015258789 | low=76.19999694824219 | close=76.75 | priceCloseUSD=11.48745729576836 | volume=3990129.0
[SAVED 17,314] 6610.HK | date=2026-10-15 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7200000286102295 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.0917548129743457 | volume=43000.0
[SAVED 17,315] PPLPHARMA.NS | date=2026-10-15 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=193.5 | high=196.38999938964844 | low=192.6199951171875 | close=194.42999267578125 | priceCloseUSD=2.0454472889543975 | volume=2995040.0
[SAVED 17,316] 6912.TWO | date=2026-10-15 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=10.5 | high=10.5 | low=9.90999984741211 | close=10.350000381469727 | priceCloseUSD=0.3193163532042906 | volume=34181.0
[SAVED 17,317] 603151.SS | date=2026-10-15 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.510000228881836 | high=17.510000228881836 | low=16.5 | close=16.579999923706055 | priceCloseUSD=2.481590111888156 | volume=3159800.0
[SAVED 17,318] 001300.SZ | date=2026-10-15 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=14.260000228881836 | high=12.779999732971191 | low=11.180000305175781 | close=11.899999618530273 | priceCloseUSD=1.781117100163209 | volume=21296400.0
[SAVED 17,319] 688244.SS | date=2026-10-15 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=19.0 | high=20.75 | low=18.479999542236328 | close=19.25 | priceCloseUSD=2.881218930860468 | volume=12667440.0
[SAVED 17,320] 378800.KQ | date=2026-10-15 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2260.0 | high=2490.0 | low=2225.0 | close=2310.0 | priceCloseUSD=1.7161450870427941 | volume=76893.0
[SAVED 17,321] 301299.SZ | date=2026-10-15 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.599998474121094 | high=47.31999969482422 | low=45.29999923706055 | close=45.5 | priceCloseUSD=6.810153836579288 | volume=1728600.0
[SAVED 17,322] TRACXN.NS | date=2026-10-15 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=31.610000610351562 | high=32.43000030517578 | low=31.610000610351562 | close=31.84000015258789 | priceCloseUSD=0.3349639687587712 | volume=87023.0
[SAVED 17,323] 6922.TWO | date=2026-10-15 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=195.5 | high=197.0 | low=193.5 | close=194.0 | priceCloseUSD=5.985253163134249 | volume=106538.0
[SAVED 17,324] PCC.BK | date=2026-10-15 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.319999933242798 | high=3.359999895095825 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.09964200085193387 | volume=100910.0
[SAVED 17,325] 405000.KQ | date=2026-10-15 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3935.0 | high=4075.0 | low=3690.0 | close=3690.0 | priceCloseUSD=2.741374619561866 | volume=6518.0
[SAVED 17,326] 301380.SZ | date=2026-10-15 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=33.29999923706055 | high=32.939998626708984 | low=30.719999313354492 | close=31.899999618530273 | priceCloseUSD=4.774591314044215 | volume=2528080.0
[SAVED 17,327] 688426.SS | date=2026-10-15 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=19.639999389648438 | high=20.719999313354492 | low=19.149999618530273 | close=19.549999237060547 | priceCloseUSD=2.926120929876704 | volume=2522207.0
[SAVED 17,328] 301273.SZ | date=2026-10-15 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=37.58000183105469 | high=40.65999984741211 | low=38.33000183105469 | close=39.75 | priceCloseUSD=5.949530000088499 | volume=1983200.0
[SAVED 17,329] 001322.SZ | date=2026-10-15 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.769999980926514 | high=6.78000020980835 | low=6.579999923706055 | close=6.639999866485596 | priceCloseUSD=0.9938334190248975 | volume=3066300.0
[SAVED 17,330] 688291.SS | date=2026-10-15 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=33.400001525878906 | high=33.75 | low=32.52000045776367 | close=32.61000061035156 | priceCloseUSD=4.880859797086563 | volume=1232598.0
[SAVED 17,331] 9563.T | date=2026-10-15 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=356.0 | high=359.0 | low=355.0 | close=355.0 | priceCloseUSD=2.247134057198315 | volume=38300.0
[SAVED 17,332] 301223.SZ | date=2026-10-15 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=18.18000030517578 | high=17.6299991607666 | low=16.709999084472656 | close=16.700000762939453 | priceCloseUSD=2.499551082782619 | volume=4155297.0
[SAVED 17,333] 688372.SS | date=2026-10-15 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=80.9800033569336 | high=82.51000213623047 | low=79.88999938964844 | close=80.88999938964844 | priceCloseUSD=12.107106366688145 | volume=6942729.0
[SAVED 17,334] 9564.T | date=2026-10-15 | assetKey=@FCEHO1 | name=FCE INC NPV | open=585.0 | high=597.0 | low=584.0 | close=595.0 | priceCloseUSD=3.7663232789661896 | volume=49200.0
[SAVED 17,335] 419120.KQ | date=2026-10-15 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2135.0 | high=2240.0 | low=2125.0 | close=2175.0 | priceCloseUSD=1.6158508936441893 | volume=34837.0
[SAVED 17,336] 688152.SS | date=2026-10-15 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=41.900001525878906 | high=44.79999923706055 | low=41.900001525878906 | close=42.02000045776367 | priceCloseUSD=6.28928939187918 | volume=6456536.0
[SAVED 17,337] 5132.T | date=2026-10-15 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1850.0 | high=1859.0 | low=1772.0 | close=1803.0 | priceCloseUSD=11.41290902853116 | volume=27700.0
[SAVED 17,338] 417840.KQ | date=2026-10-15 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=16350.0 | high=16770.0 | low=14800.0 | close=15340.0 | priceCloseUSD=11.396392049885915 | volume=1490037.0
[SAVED 17,339] 301389.SZ | date=2026-10-15 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=49.25 | high=45.4900016784668 | low=43.29999923706055 | close=44.16999816894531 | priceCloseUSD=6.611087527295451 | volume=7011442.0
[SAVED 17,340] 001298.SZ | date=2026-10-15 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=16.15999984741211 | high=15.130000114440918 | low=14.779999732971191 | close=14.819999694824219 | priceCloseUSD=2.2181643468090337 | volume=5456943.0
[SAVED 17,341] 001299.SZ | date=2026-10-15 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=10.229999542236328 | high=11.65999984741211 | low=10.479999542236328 | close=11.039999961853027 | priceCloseUSD=1.6523977603527162 | volume=34828601.0
[SAVED 17,342] 301379.SZ | date=2026-10-15 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=18.40999984741211 | high=16.65999984741211 | low=16.149999618530273 | close=16.260000228881836 | priceCloseUSD=2.433694570142851 | volume=8015187.0
[SAVED 17,343] AAI.BK | date=2026-10-15 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.179999828338623 | high=4.199999809265137 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12470166382024855 | volume=1171023.0
[SAVED 17,344] 301367.SZ | date=2026-10-15 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=46.060001373291016 | high=48.5 | low=46.38999938964844 | close=46.689998626708984 | priceCloseUSD=6.988265346759645 | volume=2094593.0
[SAVED 17,345] 301230.SZ | date=2026-10-15 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=36.0 | high=34.06999969482422 | low=31.950000762939453 | close=32.13999938964844 | priceCloseUSD=4.810512970353193 | volume=13959236.0
[SAVED 17,346] 405100.KQ | date=2026-10-15 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=17050.0 | high=17220.0 | low=16040.0 | close=16460.0 | priceCloseUSD=12.228462395118784 | volume=77139.0
[SAVED 17,347] BTG.BK | date=2026-10-15 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=19.700000762939453 | high=20.0 | low=19.700000762939453 | close=19.899999618530273 | priceCloseUSD=0.5936753981732471 | volume=1368949.0
[SAVED 17,348] 6915.TWO | date=2026-10-15 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=43.5 | high=44.0 | low=42.75 | close=43.45000076293945 | priceCloseUSD=1.3405116211575718 | volume=21539.0
[SAVED 17,349] 508088.SS | date=2026-10-15 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.365000009536743 | high=3.433000087738037 | low=3.3310000896453857 | close=3.4110000133514404 | priceCloseUSD=0.5105370291757652 | volume=740511.0
[SAVED 17,350] 4588.TW | date=2026-10-15 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=55.900001525878906 | high=56.5 | low=55.79999923706055 | close=56.5 | priceCloseUSD=1.743127854211779 | volume=72822.0
[SAVED 17,351] 417500.KQ | date=2026-10-15 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4210.0 | high=4280.0 | low=4035.0 | close=4090.0 | priceCloseUSD=3.0385426000021765 | volume=240638.0
[SAVED 17,352] 348340.KQ | date=2026-10-15 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=17540.0 | high=17950.0 | low=16200.0 | close=16500.0 | priceCloseUSD=12.258179193162816 | volume=376158.0
[SAVED 17,353] 2367.HK | date=2026-10-15 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=23.040000915527344 | high=23.739999771118164 | low=22.799999237060547 | close=23.219999313354492 | priceCloseUSD=2.9590925133346686 | volume=3314260.0
[SAVED 17,354] KLINIQ.BK | date=2026-10-15 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=32.75 | high=32.75 | low=32.0 | close=32.75 | priceCloseUSD=0.9770286262754113 | volume=234850.0
[SAVED 17,355] 688419.SS | date=2026-10-15 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=35.04999923706055 | high=41.59000015258789 | low=35.04999923706055 | close=40.5 | priceCloseUSD=6.061785283109036 | volume=2473448.0
[SAVED 17,356] 301267.SZ | date=2026-10-15 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=15.100000381469727 | high=14.930000305175781 | low=14.609999656677246 | close=14.8100004196167 | priceCloseUSD=2.216667718184473 | volume=3618400.0
[SAVED 17,357] 603280.SS | date=2026-10-15 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=26.600000381469727 | high=27.700000762939453 | low=26.309999465942383 | close=27.0 | priceCloseUSD=4.041190188739358 | volume=1437088.0
[SAVED 17,358] OMED.JK | date=2026-10-15 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=226.0 | high=232.0 | low=222.0 | close=228.0 | priceCloseUSD=0.012714699977693509 | volume=10400800.0
[SAVED 17,359] BELI.JK | date=2026-10-15 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=314.0 | high=336.0 | low=306.0 | close=320.0 | priceCloseUSD=0.017845192951148784 | volume=7193800.0
[SAVED 17,360] CBUT.JK | date=2026-10-15 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=885.0 | high=890.0 | low=875.0 | close=890.0 | priceCloseUSD=0.04963194289538256 | volume=35600.0
[SAVED 17,361] BSBK.JK | date=2026-10-15 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=40.0 | high=42.0 | low=40.0 | close=40.0 | priceCloseUSD=0.002230649118893598 | volume=4129100.0
[SAVED 17,362] 2291.HK | date=2026-10-15 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=13.220000267028809 | high=13.270000457763672 | low=12.600000381469727 | close=13.0600004196167 | priceCloseUSD=1.6643303449026856 | volume=212000.0
[SAVED 17,363] MKTR.JK | date=2026-10-15 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=121.0 | high=121.0 | low=116.0 | close=120.0 | priceCloseUSD=0.0066919473566807944 | volume=281300.0
[SAVED 17,364] 301359.SZ | date=2026-10-15 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=18.459999084472656 | high=17.3799991607666 | low=16.6200008392334 | close=16.8799991607666 | priceCloseUSD=2.526492110904392 | volume=2697054.0
[SAVED 17,365] PDPP.JK | date=2026-10-15 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=330.0 | high=330.0 | low=320.0 | close=322.0 | priceCloseUSD=0.017956725407093463 | volume=45800.0
[SAVED 17,366] 301388.SZ | date=2026-10-15 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=25.0 | high=23.719999313354492 | low=22.93000030517578 | close=23.149999618530273 | priceCloseUSD=3.4649463454712746 | volume=1348700.0
[SAVED 17,367] KETR.JK | date=2026-10-15 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=780.0 | high=840.0 | low=740.0 | close=770.0 | priceCloseUSD=0.042939995538701765 | volume=50307700.0
[SAVED 17,368] 688432.SS | date=2026-10-15 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=37.150001525878906 | high=37.9900016784668 | low=36.310001373291016 | close=36.97999954223633 | priceCloseUSD=5.534933752950792 | volume=34022546.0
[SAVED 17,369] 383930.KQ | date=2026-10-15 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2700.0 | high=2700.0 | low=2310.0 | close=2405.0 | priceCloseUSD=1.7867224823973678 | volume=235754.0
[SAVED 17,370] 301396.SZ | date=2026-10-15 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=146.25 | high=129.97000122070312 | low=125.06999969482422 | close=125.62000274658203 | priceCloseUSD=18.80201194847772 | volume=9493826.0
[SAVED 17,371] DCXINDIA.NS | date=2026-10-15 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=154.7100067138672 | high=155.99000549316406 | low=152.6199951171875 | close=153.41000366210938 | priceCloseUSD=1.6139077709703205 | volume=197507.0
[SAVED 17,372] 301356.SZ | date=2026-10-15 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=19.3799991607666 | high=22.1200008392334 | low=19.65999984741211 | close=21.43000030517578 | priceCloseUSD=3.2075076658502892 | volume=4800596.0
[SAVED 17,373] 372170.KQ | date=2026-10-15 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=23100.0 | high=23400.0 | low=22050.0 | close=22400.0 | priceCloseUSD=16.641406904657398 | volume=18327.0
[SAVED 17,374] 2936.T | date=2026-10-15 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=275.0 | high=278.0 | low=270.0 | close=275.0 | priceCloseUSD=1.7407376499423566 | volume=62300.0
[SAVED 17,375] FUSION.NS | date=2026-10-15 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=164.25 | high=164.5800018310547 | low=161.5399932861328 | close=162.3000030517578 | priceCloseUSD=1.7074325656797722 | volume=204361.0
[SAVED 17,376] 301277.SZ | date=2026-10-15 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=10.489999771118164 | high=10.380000114440918 | low=10.100000381469727 | close=10.170000076293945 | priceCloseUSD=1.5221816491776894 | volume=2374090.0
[SAVED 17,377] 688362.SS | date=2026-10-15 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=44.119998931884766 | high=45.060001373291016 | low=43.29999923706055 | close=44.08000183105469 | priceCloseUSD=6.597617441454486 | volume=13716409.0
[SAVED 17,378] 001338.SZ | date=2026-10-15 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=9.319999694824219 | high=9.720000267028809 | low=9.149999618530273 | close=9.170000076293945 | priceCloseUSD=1.372507938483639 | volume=11095100.0
[SAVED 17,379] BIKAJI.NS | date=2026-10-15 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=476.0 | high=501.29998779296875 | low=463.70001220703125 | close=464.95001220703125 | priceCloseUSD=4.891378788220513 | volume=305777.0
[SAVED 17,380] MEDANTA.NS | date=2026-10-15 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1286.4000244140625 | high=1303.199951171875 | low=1267.300048828125 | close=1275.5 | priceCloseUSD=13.418547113828671 | volume=151058.0
[SAVED 17,381] 301361.SZ | date=2026-10-15 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=27.399999618530273 | high=28.850000381469727 | low=27.65999984741211 | close=28.190000534057617 | priceCloseUSD=4.219301984399663 | volume=3237304.0
[SAVED 17,382] POLY.BK | date=2026-10-15 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.75 | high=6.800000190734863 | low=6.650000095367432 | close=6.75 | priceCloseUSD=0.2013723122857718 | volume=147800.0
[SAVED 17,383] 425420.KQ | date=2026-10-15 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=55200.0 | high=56200.0 | low=51600.0 | close=53800.0 | priceCloseUSD=39.96909336922178 | volume=180544.0
[SAVED 17,384] 204610.KQ | date=2026-10-15 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2725.0 | high=2825.0 | low=2610.0 | close=2785.0 | priceCloseUSD=2.069032063815663 | volume=104828.0
[SAVED 17,385] 301335.SZ | date=2026-10-15 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=24.09000015258789 | high=23.149999618530273 | low=22.219999313354492 | close=22.309999465942383 | priceCloseUSD=3.3392204056498764 | volume=1269779.0
[SAVED 17,386] 688376.SS | date=2026-10-15 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=49.08000183105469 | high=50.0 | low=47.90999984741211 | close=48.439998626708984 | priceCloseUSD=7.250194340474233 | volume=1248859.0
[SAVED 17,387] 603130.SS | date=2026-10-15 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=35.2599983215332 | high=35.939998626708984 | low=34.470001220703125 | close=34.779998779296875 | priceCloseUSD=5.205651475231902 | volume=1383077.0
[SAVED 17,388] 419080.KQ | date=2026-10-15 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4860.0 | high=4860.0 | low=4400.0 | close=4585.0 | priceCloseUSD=3.4062879757970608 | volume=27561.0
[SAVED 17,389] 301165.SZ | date=2026-10-15 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=96.0 | high=88.19000244140625 | low=82.0 | close=83.75 | priceCloseUSD=12.53517327062671 | volume=15328509.0
[SAVED 17,390] ACI.NS | date=2026-10-15 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=474.04998779296875 | high=481.0 | low=463.54998779296875 | close=471.75 | priceCloseUSD=4.962916190473286 | volume=1088086.0
[SAVED 17,391] FIVESTAR.NS | date=2026-10-15 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=512.0 | high=516.0499877929688 | low=507.3500061035156 | close=513.25 | priceCloseUSD=5.399505532083548 | volume=266931.0
[SAVED 17,392] 4891.T | date=2026-10-15 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=114.0 | high=114.0 | low=111.0 | close=111.0 | priceCloseUSD=0.7026250150676421 | volume=279200.0
[SAVED 17,393] 301377.SZ | date=2026-10-15 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=334.010009765625 | high=281.510009765625 | low=270.3699951171875 | close=272.5400085449219 | priceCloseUSD=40.79207439150663 | volume=4081484.0
[SAVED 17,394] 301365.SZ | date=2026-10-15 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=33.45000076293945 | high=30.899999618530273 | low=28.700000762939453 | close=28.799999237060547 | priceCloseUSD=4.310602753796669 | volume=3994912.0
[SAVED 17,395] KJL.BK | date=2026-10-15 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=5.949999809265137 | close=6.199999809265137 | priceCloseUSD=0.1849641922611948 | volume=279101.0
[SAVED 17,396] KAYNES.NS | date=2026-10-15 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3286.10009765625 | high=3299.89990234375 | low=3238.10009765625 | close=3260.0 | priceCloseUSD=34.29593382287845 | volume=364793.0
[SAVED 17,397] 389470.KQ | date=2026-10-15 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=24650.0 | high=25850.0 | low=23650.0 | close=24150.0 | priceCloseUSD=17.941516819083756 | volume=88942.0
[SAVED 17,398] INOXGREEN.NS | date=2026-10-15 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=124.01000213623047 | high=128.77000427246094 | low=122.3499984741211 | close=123.83000183105469 | priceCloseUSD=1.3027194932775368 | volume=2310897.0
[SAVED 17,399] 2436.HK | date=2026-10-15 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=19.3799991607666 | high=19.639999389648438 | low=19.260000228881836 | close=19.6200008392334 | priceCloseUSD=2.5003186611467716 | volume=542100.0
[SAVED 17,400] 168360.KQ | date=2026-10-15 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=11790.0 | high=11870.0 | low=10630.0 | close=10860.0 | priceCloseUSD=8.068110668954434 | volume=255143.0
[SAVED 17,401] RUSTOMJEE.NS | date=2026-10-15 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=353.5 | high=354.75 | low=346.0 | close=346.45001220703125 | priceCloseUSD=3.644732113983981 | volume=17301.0
[SAVED 17,402] 5136.T | date=2026-10-15 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2571.0 | high=2666.0 | low=2551.0 | close=2621.0 | priceCloseUSD=16.590812292723335 | volume=84800.0
[SAVED 17,403] 688480.SS | date=2026-10-15 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=57.66999816894531 | high=58.2400016784668 | low=55.68000030517578 | close=55.93000030517578 | priceCloseUSD=8.371250684795024 | volume=1321110.0
[SAVED 17,404] 6926.TWO | date=2026-10-15 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=66.0 | high=66.0 | low=62.79999923706055 | close=63.0 | priceCloseUSD=1.9436646869972047 | volume=4025.0
[SAVED 17,405] TRE.AX | date=2026-10-15 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18317549590265955 | volume=869798.0
[SAVED 17,406] AURA.BK | date=2026-10-15 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.600000381469727 | high=14.100000381469727 | low=13.5 | close=13.699999809265137 | priceCloseUSD=0.40871120591205234 | volume=5038606.0
[SAVED 17,407] 3660.HK | date=2026-10-15 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=23.0 | high=23.600000381469727 | low=22.700000762939453 | close=23.18000030517578 | priceCloseUSD=2.9539951503225015 | volume=47800.0
[SAVED 17,408] PRI.BK | date=2026-10-15 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.10083532423276162 | volume=180600.0
[SAVED 17,409] 301290.SZ | date=2026-10-15 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=27.700000762939453 | high=25.969999313354492 | low=25.329999923706055 | close=25.360000610351562 | priceCloseUSD=3.7957253945546983 | volume=1037900.0
[SAVED 17,410] 301311.SZ | date=2026-10-15 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=17.030000686645508 | high=21.950000762939453 | low=19.5 | close=19.799999237060547 | priceCloseUSD=2.9635393575502165 | volume=31509195.0
[SAVED 17,411] 301391.SZ | date=2026-10-15 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=42.52000045776367 | high=39.72999954223633 | low=38.09000015258789 | close=38.310001373291016 | priceCloseUSD=5.734000062234628 | volume=1219200.0
[SAVED 17,412] 2245.HK | date=2026-10-15 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=17.860000610351562 | high=18.440000534057617 | low=17.399999618530273 | close=17.979999542236328 | priceCloseUSD=2.2913214301687277 | volume=2169400.0
[SAVED 17,413] 688489.SS | date=2026-10-15 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=25.989999771118164 | high=26.690000534057617 | low=25.5 | close=25.84000015258789 | priceCloseUSD=3.867568707172655 | volume=2125500.0
[SAVED 17,414] 001256.SZ | date=2026-10-15 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=21.93000030517578 | high=19.8799991607666 | low=19.3799991607666 | close=19.489999771118164 | priceCloseUSD=2.9171405871694462 | volume=2005000.0
[SAVED 17,415] 419530.KQ | date=2026-10-15 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=20350.0 | high=20950.0 | low=19300.0 | close=19760.0 | priceCloseUSD=14.680098233751346 | volume=111791.0
[SAVED 17,416] MMIX.JK | date=2026-10-15 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=975.0 | high=985.0 | low=960.0 | close=975.0 | priceCloseUSD=0.05437207227303145 | volume=32822000.0
[SAVED 17,417] 001333.SZ | date=2026-10-15 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=20.5 | high=20.799999237060547 | low=18.520000457763672 | close=19.989999771118164 | priceCloseUSD=2.9919774425164714 | volume=5013072.0
[SAVED 17,418] 417180.KQ | date=2026-10-15 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3565.0 | high=3565.0 | low=3450.0 | close=3540.0 | priceCloseUSD=2.6299366268967495 | volume=2969.0
[SAVED 17,419] 601022.SS | date=2026-10-15 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.260000228881836 | high=8.270000457763672 | low=7.920000076293945 | close=7.960000038146973 | priceCloseUSD=1.1914027428342393 | volume=8765233.0
[SAVED 17,420] 688084.SS | date=2026-10-15 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=39.0 | high=40.189998626708984 | low=37.560001373291016 | close=37.900001525878906 | priceCloseUSD=5.672633863688464 | volume=2779394.0
[SAVED 17,421] DHARMAJ.NS | date=2026-10-15 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=262.20001220703125 | high=264.8999938964844 | low=259.0 | close=260.3999938964844 | priceCloseUSD=2.739466551580301 | volume=33012.0
[SAVED 17,422] ITC.BK | date=2026-10-15 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=16.899999618530273 | high=17.0 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.504176592712904 | volume=2633207.0
[SAVED 17,423] 688420.SS | date=2026-10-15 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=21.100000381469727 | high=21.149999618530273 | low=20.0 | close=20.440000534057617 | priceCloseUSD=3.059330726520773 | volume=879504.0
[SAVED 17,424] 688503.SS | date=2026-10-15 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=58.0 | high=58.0 | low=54.060001373291016 | close=54.79999923706055 | priceCloseUSD=8.202119231841976 | volume=11947939.0
[SAVED 17,425] 6963.HK | date=2026-10-15 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.4149999618530273 | high=3.4749999046325684 | low=3.390000104904175 | close=3.4749999046325684 | priceCloseUSD=0.44284438009104327 | volume=8064500.0
[SAVED 17,426] 688143.SS | date=2026-10-15 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=163.94000244140625 | high=170.5 | low=159.41000366210938 | close=160.6699981689453 | priceCloseUSD=24.04807482315231 | volume=11117834.0
[SAVED 17,427] 001223.SZ | date=2026-10-15 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=40.09000015258789 | high=36.040000915527344 | low=35.0 | close=35.16999816894531 | priceCloseUSD=5.264024131048999 | volume=1369520.0
[SAVED 17,428] 2407.HK | date=2026-10-15 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.394999980926514 | high=4.394999980926514 | low=4.090000152587891 | close=4.269999980926514 | priceCloseUSD=0.5441569917804383 | volume=21200.0
[SAVED 17,429] 2440.HK | date=2026-10-15 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7649999856948853 | close=0.7699999809265137 | priceCloseUSD=0.09812666865657711 | volume=185000.0
[SAVED 17,430] UNIPARTS.NS | date=2026-10-15 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=743.0 | high=744.9500122070312 | low=709.5999755859375 | close=718.2000122070312 | priceCloseUSD=7.555625794553019 | volume=218445.0
[SAVED 17,431] 5309.KL | date=2026-10-15 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.630000114440918 | high=4.75 | low=4.539999961853027 | close=4.75 | priceCloseUSD=1.1639304516446092 | volume=1505600.0
[SAVED 17,432] SGC.BK | date=2026-10-15 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=1.7599999904632568 | high=1.8899999856948853 | low=1.7599999904632568 | close=1.8799999952316284 | priceCloseUSD=0.05608591794622711 | volume=125793363.0
[SAVED 17,433] 5527.T | date=2026-10-15 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=810.0 | high=814.0 | low=793.0 | close=807.0 | priceCloseUSD=5.108273758194479 | volume=119000.0
[SAVED 17,434] 9336.T | date=2026-10-15 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3855.0 | high=3910.0 | low=3825.0 | close=3855.0 | priceCloseUSD=24.40197687464649 | volume=159900.0
[SAVED 17,435] VTNY.JK | date=2026-10-15 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=52.0 | high=52.0 | low=48.0 | close=50.0 | priceCloseUSD=0.0027883113986169974 | volume=19774600.0
[SAVED 17,436] 5137.T | date=2026-10-15 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=305.0 | high=305.0 | low=298.0 | close=301.0 | priceCloseUSD=1.905316482300543 | volume=287700.0
[SAVED 17,437] 6906.TW | date=2026-10-15 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=79.0 | high=80.0999984741211 | low=78.5 | close=78.80000305175781 | priceCloseUSD=2.4311235439202163 | volume=38054.0
[SAVED 17,438] 301368.SZ | date=2026-10-15 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=37.369998931884766 | high=34.0 | low=32.959999084472656 | close=32.97999954223633 | priceCloseUSD=4.936238910174591 | volume=1383800.0
[SAVED 17,439] 301398.SZ | date=2026-10-15 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=36.790000915527344 | high=34.65999984741211 | low=32.86000061035156 | close=33.040000915527344 | priceCloseUSD=4.945219538361796 | volume=1640249.0
[SAVED 17,440] 1244.HK | date=2026-10-15 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.6500000953674316 | high=2.6500000953674316 | low=2.484999895095825 | close=2.634999990463257 | priceCloseUSD=0.3357971134793422 | volume=22000.0
[SAVED 17,441] 9985.HK | date=2026-10-15 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.550000190734863 | high=6.84499979019165 | low=6.53000020980835 | close=6.78000020980835 | priceCloseUSD=0.8640244812459044 | volume=4860800.0
[SAVED 17,442] 7114.T | date=2026-10-15 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=760.0 | high=768.0 | low=760.0 | close=764.0 | priceCloseUSD=4.836085689294402 | volume=1100.0
[SAVED 17,443] 5139.T | date=2026-10-15 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=912.0 | high=914.0 | low=900.0 | close=905.0 | priceCloseUSD=5.7286093570830285 | volume=18200.0
[SAVED 17,444] 301265.SZ | date=2026-10-15 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.940000534057617 | high=22.149999618530273 | low=19.299999237060547 | close=19.860000610351562 | priceCloseUSD=2.972519985737422 | volume=13185505.0
[SAVED 17,445] 688172.SS | date=2026-10-15 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=35.77000045776367 | high=36.47999954223633 | low=34.529998779296875 | close=35.779998779296875 | priceCloseUSD=5.3553251859259525 | volume=11811260.0
[SAVED 17,446] 5240.T | date=2026-10-15 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=167.0 | high=168.0 | low=156.0 | close=159.0 | priceCloseUSD=1.006462859421217 | volume=157600.0
[SAVED 17,447] 5243.T | date=2026-10-15 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2824.0 | high=2929.0 | low=2784.0 | close=2781.0 | priceCloseUSD=17.60360510723525 | volume=446200.0
[SAVED 17,448] 2937.T | date=2026-10-15 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1710.0 | high=1715.0 | low=1700.0 | close=1705.0 | priceCloseUSD=10.79257342964261 | volume=4800.0
[SAVED 17,449] WARRIX.BK | date=2026-10-15 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.159999966621399 | high=1.2200000286102295 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.034904532849243095 | volume=1134700.0
[SAVED 17,450] 688498.SS | date=2026-10-15 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=1069.0 | high=1108.0 | low=1061.510009765625 | close=1066.5 | priceCloseUSD=159.62701245520464 | volume=4111713.0
[SAVED 17,451] SULA.NS | date=2026-10-15 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=136.77999877929688 | high=145.0 | low=136.6999969482422 | close=138.25999450683594 | priceCloseUSD=1.4545262644042896 | volume=718132.0
[SAVED 17,452] 601136.SS | date=2026-10-15 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.789999961853027 | high=14.680000305175781 | low=13.75 | close=14.449999809265137 | priceCloseUSD=2.162785090981032 | volume=33171554.0
[SAVED 17,453] 5244.T | date=2026-10-15 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=183.0 | high=183.0 | low=175.0 | close=175.0 | priceCloseUSD=1.1077421408724089 | volume=250400.0
[SAVED 17,454] 2076.HK | date=2026-10-15 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=62.400001525878906 | high=63.20000076293945 | low=62.0 | close=62.5 | priceCloseUSD=7.964827198640379 | volume=306500.0
[SAVED 17,455] MOSHI.BK | date=2026-10-15 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=35.25 | high=35.5 | low=34.75 | close=35.25 | priceCloseUSD=1.0516109641590305 | volume=421495.0
[SAVED 17,456] 2145.HK | date=2026-10-15 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=21.299999237060547 | high=22.100000381469727 | low=20.979999542236328 | close=21.780000686645508 | priceCloseUSD=2.7755830696864043 | volume=580167.0
[SAVED 17,457] 377740.KS | date=2026-10-15 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4555.0 | high=4610.0 | low=4345.0 | close=4545.0 | priceCloseUSD=3.37657117775303 | volume=104204.0
[SAVED 17,458] AFSL.NS | date=2026-10-15 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.02000427246094 | high=202.0 | low=201.0 | close=201.0 | priceCloseUSD=2.1145652449075367 | volume=3078.0
[SAVED 17,459] 6932.TWO | date=2026-10-15 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=6.480000019073486 | high=6.480000019073486 | low=5.880000114440918 | close=6.150000095367432 | priceCloseUSD=0.1897386985777003 | volume=820293.0
[SAVED 17,460] 2665.HK | date=2026-10-15 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.375 | high=1.375 | low=1.2649999856948853 | close=1.2999999523162842 | priceCloseUSD=0.165668399655039 | volume=17627500.0
[SAVED 17,461] LANDMARK.NS | date=2026-10-15 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=469.0 | high=470.29998779296875 | low=453.1000061035156 | close=456.6000061035156 | priceCloseUSD=4.803534844433151 | volume=146991.0
[SAVED 17,462] 162300.KQ | date=2026-10-15 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1915.0 | high=1995.0 | low=1896.0 | close=1949.0 | priceCloseUSD=1.4479509846954137 | volume=477943.0
[SAVED 17,463] 9341.T | date=2026-10-15 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=600.0 | high=606.0 | low=597.0 | close=601.0 | priceCloseUSD=3.8043030095103867 | volume=58400.0
[SAVED 17,464] 688147.SS | date=2026-10-15 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=77.87999725341797 | high=80.0 | low=75.66999816894531 | close=78.63999938964844 | priceCloseUSD=11.770340517626531 | volume=11942412.0
[SAVED 17,465] 688141.SS | date=2026-10-15 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=77.0 | high=79.5 | low=74.61000061035156 | close=75.4000015258789 | priceCloseUSD=11.28539801471535 | volume=13804176.0
[SAVED 17,466] 0314.HK | date=2026-10-15 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.3300000429153442 | high=1.350000023841858 | low=1.2999999523162842 | close=1.3300000429153442 | priceCloseUSD=0.16949152825608008 | volume=726800.0
[SAVED 17,467] 6929.HK | date=2026-10-15 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.799999952316284 | high=3.799999952316284 | low=3.7799999713897705 | close=3.7850000858306885 | priceCloseUSD=0.482349946087687 | volume=53000.0
[SAVED 17,468] 688410.SS | date=2026-10-15 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=8.699999809265137 | high=8.819999694824219 | low=8.609999656677246 | close=8.680000305175781 | priceCloseUSD=1.299167854501148 | volume=6453427.0
[SAVED 17,469] 7115.T | date=2026-10-15 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1402.0 | high=1403.0 | low=1371.0 | close=1375.0 | priceCloseUSD=8.703688249711783 | volume=10300.0
[SAVED 17,470] 6919.TW | date=2026-10-15 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=78.30000305175781 | high=78.30000305175781 | low=75.0999984741211 | close=75.30000305175781 | priceCloseUSD=2.3231421724203716 | volume=3517264.0
[SAVED 17,471] 301280.SZ | date=2026-10-15 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=38.59000015258789 | high=38.2400016784668 | low=36.599998474121094 | close=36.91999816894531 | priceCloseUSD=5.525953124763587 | volume=2248276.0
[SAVED 17,472] 6940.TWO | date=2026-10-15 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=15.350000381469727 | high=15.350000381469727 | low=14.75 | close=14.850000381469727 | priceCloseUSD=0.4581495451326623 | volume=1276494.0
[SAVED 17,473] 301255.SZ | date=2026-10-15 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.75 | high=17.540000915527344 | low=17.0 | close=17.040000915527344 | priceCloseUSD=2.5504401672569914 | volume=1031300.0
[SAVED 17,474] 301301.SZ | date=2026-10-15 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=8.109999656677246 | high=7.909999847412109 | low=7.75 | close=7.78000020980835 | priceCloseUSD=1.1644615006025054 | volume=10176705.0
[SAVED 17,475] 5246.T | date=2026-10-15 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1150.0 | high=1229.0 | low=1093.0 | close=1119.0 | priceCloseUSD=7.083219746492716 | volume=12397800.0
[SAVED 17,476] 6931.TW | date=2026-10-15 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=38.099998474121094 | high=38.29999923706055 | low=38.099998474121094 | close=38.150001525878906 | priceCloseUSD=1.1769969964244493 | volume=48763.0
[SAVED 17,477] 688475.SS | date=2026-10-15 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=27.450000762939453 | high=27.450000762939453 | low=26.809999465942383 | close=27.0 | priceCloseUSD=4.041190188739358 | volume=5344097.0
[SAVED 17,478] 001301.SZ | date=2026-10-15 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.060001373291016 | high=49.779998779296875 | low=45.349998474121094 | close=49.709999084472656 | priceCloseUSD=7.440280021570865 | volume=7048474.0
[SAVED 17,479] KFINTECH.NS | date=2026-10-15 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=879.0 | high=902.7999877929688 | low=879.0 | close=894.0 | priceCloseUSD=9.40508123854397 | volume=767523.0
[SAVED 17,480] 6698.HK | date=2026-10-15 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.8100000023841858 | high=0.8700000047683716 | low=0.7599999904632568 | close=0.7950000166893005 | priceCloseUSD=0.10131260409354394 | volume=110800.0
[SAVED 17,481] 2427.HK | date=2026-10-15 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.4200000762939453 | high=2.7300000190734863 | low=2.2799999713897705 | close=2.690000057220459 | priceCloseUSD=0.342806169921499 | volume=470000.0
[SAVED 17,482] 2425.HK | date=2026-10-15 | assetKey=@AUSTA23 | name=AUSTASIA GROUP LTD NPV | open=1.7200000286102295 | high=1.75 | low=1.7000000476837158 | close=1.75 | priceCloseUSD=0.2230151615619306 | volume=54000.0
[SAVED 17,483] 6922.HK | date=2026-10-15 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.9800000190734863 | high=3.0299999713897705 | low=2.9600000381469727 | close=2.984999895095825 | priceCloseUSD=0.3804001336383665 | volume=65600.0
[SAVED 17,484] 6955.HK | date=2026-10-15 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.184999942779541 | high=3.184999942779541 | low=2.940000057220459 | close=3.0 | priceCloseUSD=0.3823117055347382 | volume=454000.0
[SAVED 17,485] 3896.HK | date=2026-10-15 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.599999904632568 | high=4.630000114440918 | low=4.420000076293945 | close=4.445000171661377 | priceCloseUSD=0.5664585322433551 | volume=86428100.0
[SAVED 17,486] ELIN.NS | date=2026-10-15 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=77.7699966430664 | high=79.38999938964844 | low=76.31999969482422 | close=77.06999969482422 | priceCloseUSD=0.8107937451726853 | volume=58470.0
[SAVED 17,487] 9658.HK | date=2026-10-15 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.5600004196167 | high=8.635000228881836 | low=8.21500015258789 | close=8.390000343322754 | priceCloseUSD=1.069198446897587 | volume=417000.0
[SAVED 17,488] 301297.SZ | date=2026-10-15 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=42.86000061035156 | high=37.2400016784668 | low=35.43000030517578 | close=36.86000061035156 | priceCloseUSD=5.516973067536276 | volume=15089921.0
[SAVED 17,489] 688525.SS | date=2026-10-15 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=156.02000427246094 | high=158.66000366210938 | low=152.0 | close=154.0 | priceCloseUSD=23.049751446883743 | volume=20325287.0
[SAVED 17,490] 301105.SZ | date=2026-10-15 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=48.619998931884766 | high=44.58000183105469 | low=42.689998626708984 | close=43.630001068115234 | priceCloseUSD=6.530264157450184 | volume=711200.0
[SAVED 17,491] RADIANTCMS.NS | date=2026-10-15 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=35.0 | high=35.47999954223633 | low=33.5 | close=33.810001373291016 | priceCloseUSD=0.35568882504595656 | volume=159075.0
[SAVED 17,492] VHM.AX | date=2026-10-15 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1486140920758493 | volume=304639.0
[SAVED 17,493] 688506.SS | date=2026-10-15 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=223.86000061035156 | high=232.9199981689453 | low=221.00999450683594 | close=231.1699981689453 | priceCloseUSD=34.60007142708285 | volume=1553804.0
[SAVED 17,494] 6937.TW | date=2026-10-15 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=277.0 | high=277.0 | low=264.0 | close=269.5 | priceCloseUSD=8.314565605488042 | volume=814189.0
[SAVED 17,495] 6914.TW | date=2026-10-15 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=117.5 | high=117.5 | low=115.0 | close=116.0 | priceCloseUSD=3.5788111697091387 | volume=178438.0
[SAVED 17,496] 6918.TW | date=2026-10-15 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=73.5999984741211 | high=75.0999984741211 | low=73.5999984741211 | close=74.80000305175781 | priceCloseUSD=2.307716262206108 | volume=18480.0
[SAVED 17,497] 2469.HK | date=2026-10-15 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03377086549923094 | volume=2395500.0
[SAVED 17,498] CBRE.JK | date=2026-10-15 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=715.0 | high=720.0 | low=705.0 | close=710.0 | priceCloseUSD=0.039594021860361366 | volume=8943100.0
[SAVED 17,499] WINE.JK | date=2026-10-15 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=128.0 | high=128.0 | low=120.0 | close=123.0 | priceCloseUSD=0.006859246040597814 | volume=671900.0
[SAVED 17,500] 6920.TWO | date=2026-10-15 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=93.0 | high=93.0 | low=89.0 | close=90.30000305175781 | priceCloseUSD=2.7859194788482773 | volume=709411.0
[SAVED 17,501] 2402.HK | date=2026-10-15 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=7.989999771118164 | high=8.345000267028809 | low=7.989999771118164 | close=8.109999656677246 | priceCloseUSD=1.0335159335434732 | volume=2291800.0
[SAVED 17,502] ACE.AX | date=2026-10-15 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0049999952316284 | close=1.024999976158142 | priceCloseUSD=0.7085090153520176 | volume=75691.0
[SAVED 17,503] 2147.HK | date=2026-10-15 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.574999988079071 | high=0.6000000238418579 | low=0.574999988079071 | close=0.6000000238418579 | priceCloseUSD=0.07646234414528809 | volume=90400.0
[SAVED 17,504] 2411.HK | date=2026-10-15 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.5 | high=1.5 | low=1.3550000190734863 | close=1.4049999713897705 | priceCloseUSD=0.17904931177942718 | volume=1232500.0
[SAVED 17,505] 2373.HK | date=2026-10-15 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=17.040000915527344 | high=17.549999237060547 | low=16.8700008392334 | close=17.020000457763672 | priceCloseUSD=2.1689818010698847 | volume=77500.0
[SAVED 17,506] 2458.HK | date=2026-10-15 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.505000114440918 | high=6.510000228881836 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.8296164301784502 | volume=20000.0
[SAVED 17,507] 2459.HK | date=2026-10-15 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07901108641818065 | volume=60200.0
[SAVED 17,508] 688485.SS | date=2026-10-15 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=90.0 | high=92.0 | low=85.5 | close=86.25 | priceCloseUSD=12.909357547361838 | volume=7203301.0
[SAVED 17,509] 301317.SZ | date=2026-10-15 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=41.20000076293945 | high=38.029998779296875 | low=36.31999969482422 | close=36.400001525878906 | priceCloseUSD=5.448123297647388 | volume=2331651.0
[SAVED 17,510] 688435.SS | date=2026-10-15 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=28.15999984741211 | high=28.799999237060547 | low=27.40999984741211 | close=27.670000076293945 | priceCloseUSD=4.141471586323569 | volume=1847193.0
[SAVED 17,511] 2306.HK | date=2026-10-15 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8600000143051147 | high=1.8600000143051147 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.22811264610771573 | volume=57000.0
[SAVED 17,512] 425040.KQ | date=2026-10-15 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=14210.0 | high=14940.0 | low=13660.0 | close=14530.0 | priceCloseUSD=10.794626889494285 | volume=1065677.0
[SAVED 17,513] 2450.HK | date=2026-10-15 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=17.559999465942383 | high=19.209999084472656 | low=17.540000915527344 | close=18.510000228881836 | priceCloseUSD=2.358863252317403 | volume=108000.0
[SAVED 17,514] KAMOPAINTS.NS | date=2026-10-15 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=4.059999942779541 | high=4.099999904632568 | low=4.03000020980835 | close=4.03000020980835 | priceCloseUSD=0.04239650935637222 | volume=74079.0
[SAVED 17,515] MASTER.BK | date=2026-10-15 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.350000381469727 | high=8.350000381469727 | low=8.199999809265137 | close=8.25 | priceCloseUSD=0.24612171501594332 | volume=278208.0
[SAVED 17,516] AARTIPHARM.NS | date=2026-10-15 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=865.0 | high=870.0 | low=858.0 | close=863.7999877929688 | priceCloseUSD=9.08737031213217 | volume=202954.0
[SAVED 17,517] 254490.KQ | date=2026-10-15 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=15420.0 | high=15420.0 | low=13720.0 | close=14080.0 | priceCloseUSD=10.460312911498935 | volume=119698.0
[SAVED 17,518] 603173.SS | date=2026-10-15 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=29.0 | high=29.68000030517578 | low=27.31999969482422 | close=27.31999969482422 | priceCloseUSD=4.089085730484662 | volume=3543200.0
[SAVED 17,519] 417860.KQ | date=2026-10-15 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6650.0 | high=6650.0 | low=6250.0 | close=6390.0 | priceCloseUSD=4.747258487533963 | volume=13403.0
[SAVED 17,520] 603281.SS | date=2026-10-15 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=17.790000915527344 | high=17.790000915527344 | low=16.770000457763672 | close=16.770000457763672 | priceCloseUSD=2.5100281968544107 | volume=6037446.0
[SAVED 17,521] 419050.KQ | date=2026-10-15 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2105.0 | high=2135.0 | low=1955.0 | close=2020.0 | priceCloseUSD=1.5006983012235688 | volume=3906900.0
[SAVED 17,522] 408900.KQ | date=2026-10-15 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=913.0 | high=922.0 | low=852.0 | close=851.0 | priceCloseUSD=0.6322248783867609 | volume=36868.0
[SAVED 17,523] IRSX.JK | date=2026-10-15 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=294.0 | high=296.0 | low=264.0 | close=276.0 | priceCloseUSD=0.015391478920365827 | volume=40439400.0
[SAVED 17,524] 301260.SZ | date=2026-10-15 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.520000457763672 | high=11.109999656677246 | low=10.859999656677246 | close=10.869999885559082 | priceCloseUSD=1.6269532181155297 | volume=1561300.0
[SAVED 17,525] 301373.SZ | date=2026-10-15 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=113.45999908447266 | high=110.51000213623047 | low=100.01000213623047 | close=107.66999816894531 | priceCloseUSD=16.115368156367644 | volume=7225763.0
[SAVED 17,526] CHIP.JK | date=2026-10-15 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=590.0 | high=595.0 | low=555.0 | close=575.0 | priceCloseUSD=0.03206558108409547 | volume=97000.0
[SAVED 17,527] PACK.JK | date=2026-10-15 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=438.0 | high=458.0 | low=396.0 | close=398.0 | priceCloseUSD=0.0221949587329913 | volume=413659300.0
[SAVED 17,528] 301419.SZ | date=2026-10-15 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=40.0 | high=46.25 | low=42.5 | close=42.7599983215332 | priceCloseUSD=6.400047618055236 | volume=9411750.0
[SAVED 17,529] NTSC.BK | date=2026-10-15 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=6.900000095367432 | high=7.099999904632568 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=0.20733889362628052 | volume=45900.0
[SAVED 17,530] 407400.KQ | date=2026-10-15 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=2015.0 | high=2015.0 | low=1913.0 | close=1985.0 | priceCloseUSD=1.4746961029350416 | volume=13151.0
[SAVED 17,531] 301358.SZ | date=2026-10-15 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=50.86000061035156 | high=47.88999938964844 | low=46.119998931884766 | close=47.189998626708984 | priceCloseUSD=7.063102202106671 | volume=13432199.0
[SAVED 17,532] 688515.SS | date=2026-10-15 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=108.41999816894531 | high=110.54000091552734 | low=106.27999877929688 | close=107.5199966430664 | priceCloseUSD=16.09291687137958 | volume=2237266.0
[SAVED 17,533] 001314.SZ | date=2026-10-15 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=47.119998931884766 | high=44.45000076293945 | low=42.79999923706055 | close=42.95000076293945 | priceCloseUSD=6.428485988501438 | volume=3483541.0
[SAVED 17,534] MEB.BK | date=2026-10-15 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.600000381469727 | high=10.800000190734863 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=0.3192124004517093 | volume=259716.0
[SAVED 17,535] 411080.KQ | date=2026-10-15 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=7080.0 | high=7320.0 | low=6510.0 | close=6750.0 | priceCloseUSD=5.014709669930243 | volume=954805.0
[SAVED 17,536] 418550.KQ | date=2026-10-15 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4970.0 | high=4970.0 | low=4550.0 | close=4585.0 | priceCloseUSD=3.4062879757970608 | volume=122940.0
[SAVED 17,537] 688307.SS | date=2026-10-15 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=37.79999923706055 | high=37.970001220703125 | low=36.25 | close=36.599998474121094 | priceCloseUSD=5.478057583018282 | volume=2845035.0
[SAVED 17,538] 603307.SS | date=2026-10-15 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=24.270000457763672 | high=24.270000457763672 | low=23.600000381469727 | close=23.850000381469727 | priceCloseUSD=3.569718057149089 | volume=1412151.0
[SAVED 17,539] 001260.SZ | date=2026-10-15 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=18.959999084472656 | high=18.030000686645508 | low=17.260000228881836 | close=17.510000228881836 | priceCloseUSD=2.620786708510414 | volume=2169235.0
[SAVED 17,540] BVG.BK | date=2026-10-15 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5 | high=1.5 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.044749402730171514 | volume=72000.0
[SAVED 17,541] 127980.KQ | date=2026-10-15 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2730.0 | high=2730.0 | low=2580.0 | close=2695.0 | priceCloseUSD=2.0021692682165932 | volume=9248.0
[SAVED 17,542] 603190.SS | date=2026-10-15 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.329999923706055 | high=15.380000114440918 | low=14.8100004196167 | close=14.899999618530273 | priceCloseUSD=2.2301382322453596 | volume=1693460.0
[SAVED 17,543] NSLNISP.NS | date=2026-10-15 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=42.0 | high=42.20000076293945 | low=39.5099983215332 | close=39.75 | priceCloseUSD=0.41817894768693825 | volume=26048284.0
[SAVED 17,544] 301303.SZ | date=2026-10-15 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=13.8100004196167 | high=13.819999694824219 | low=13.229999542236328 | close=13.289999961853027 | priceCloseUSD=1.9891636094143292 | volume=3014593.0
[SAVED 17,545] CHASE.BK | date=2026-10-15 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.013424820463415154 | volume=986900.0
[SAVED 17,546] 688486.SS | date=2026-10-15 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=41.38999938964844 | high=43.40999984741211 | low=41.38999938964844 | close=41.93000030517578 | priceCloseUSD=6.27581873507832 | volume=3597797.0
[SAVED 17,547] 001225.SZ | date=2026-10-15 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=34.7400016784668 | high=38.5 | low=36.09000015258789 | close=38.5 | priceCloseUSD=5.762437861720936 | volume=5953140.0
[SAVED 17,548] PGEO.JK | date=2026-10-15 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=975.0 | high=985.0 | low=950.0 | close=980.0 | priceCloseUSD=0.05465090341289315 | volume=18379800.0
[SAVED 17,549] 001311.SZ | date=2026-10-15 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=16.200000762939453 | high=15.609999656677246 | low=14.920000076293945 | close=14.949999809265137 | priceCloseUSD=2.237621946328057 | volume=2558475.0
[SAVED 17,550] 7631.TW | date=2026-10-15 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=137.5 | high=137.5 | low=133.0 | close=134.0 | priceCloseUSD=4.134143937422626 | volume=90707.0
[SAVED 17,551] 688522.SS | date=2026-10-15 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.0 | high=17.15999984741211 | low=16.600000381469727 | close=16.670000076293945 | priceCloseUSD=2.495060768689016 | volume=3596216.0
[SAVED 17,552] 301408.SZ | date=2026-10-15 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=14.6899995803833 | high=14.619999885559082 | low=13.899999618530273 | close=13.989999771118164 | priceCloseUSD=2.0939351783521696 | volume=12675551.0
[SAVED 17,553] 199730.KQ | date=2026-10-15 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=2450.0 | high=2570.0 | low=2445.0 | close=2575.0 | priceCloseUSD=1.9130188740845 | volume=304915.0
[SAVED 17,554] 603061.SS | date=2026-10-15 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=253.0 | high=261.92999267578125 | low=247.27000427246094 | close=257.3699951171875 | priceCloseUSD=38.521522190499056 | volume=3870078.0
[SAVED 17,555] BDKR.JK | date=2026-10-15 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=195.0 | high=196.0 | low=178.0 | close=186.0 | priceCloseUSD=0.01037251840285523 | volume=31429100.0
[SAVED 17,556] 001337.SZ | date=2026-10-15 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=44.72999954223633 | high=44.599998474121094 | low=42.02000045776367 | close=42.18000030517578 | priceCloseUSD=6.313237162751832 | volume=8185078.0
[SAVED 17,557] 301322.SZ | date=2026-10-15 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=40.38999938964844 | high=37.47999954223633 | low=35.349998474121094 | close=35.59000015258789 | priceCloseUSD=5.326887386439646 | volume=2505817.0
[SAVED 17,558] 001366.SZ | date=2026-10-15 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=13.010000228881836 | high=12.789999961853027 | low=12.130000114440918 | close=12.5 | priceCloseUSD=1.8709213836756287 | volume=4422000.0
[SAVED 17,559] 389020.KQ | date=2026-10-15 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=12000.0 | high=12630.0 | low=10850.0 | close=11140.0 | priceCloseUSD=8.276128255262652 | volume=76242.0
[SAVED 17,560] TRUE.BK | date=2026-10-15 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.100000381469727 | high=12.600000381469727 | low=12.100000381469727 | close=12.600000381469727 | priceCloseUSD=0.3758949943138023 | volume=202428848.0
[SAVED 17,561] 001278.SZ | date=2026-10-15 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=17.059999465942383 | high=16.5 | low=15.949999809265137 | close=16.299999237060547 | priceCloseUSD=2.4396813701210407 | volume=6141302.0
[SAVED 17,562] CUAN.JK | date=2026-10-15 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=650.0 | high=660.0 | low=620.0 | close=630.0 | priceCloseUSD=0.03513272362257417 | volume=285141100.0
[SAVED 17,563] SAGE.JK | date=2026-10-15 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=29.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015614543832255187 | volume=13578800.0
[SAVED 17,564] 688502.SS | date=2026-10-15 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=349.2099914550781 | high=365.0 | low=342.0 | close=356.0 | priceCloseUSD=53.283841007081904 | volume=988522.0
[SAVED 17,565] 301157.SZ | date=2026-10-15 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=59.279998779296875 | high=62.060001373291016 | low=57.130001068115234 | close=57.38999938964844 | priceCloseUSD=8.589774165377962 | volume=1011497.0
[SAVED 17,566] 418420.KQ | date=2026-10-15 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3310.0 | high=3385.0 | low=3080.0 | close=3155.0 | priceCloseUSD=2.3439124457229505 | volume=160644.0
[SAVED 17,567] 2482.HK | date=2026-10-15 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.0331336799310078 | volume=105000.0
[SAVED 17,568] 5311.KL | date=2026-10-15 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.07351139986705578 | volume=21977200.0
[SAVED 17,569] 601121.SS | date=2026-10-15 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.659999847412109 | high=6.679999828338623 | low=6.449999809265137 | close=6.489999771118164 | priceCloseUSD=0.9713823481467927 | volume=11276800.0
[SAVED 17,570] 9636.HK | date=2026-10-15 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.540000915527344 | high=26.979999542236328 | low=26.0 | close=26.899999618530273 | priceCloseUSD=3.428061577681372 | volume=589100.0
[SAVED 17,571] NSSS.JK | date=2026-10-15 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=700.0 | high=700.0 | low=660.0 | close=695.0 | priceCloseUSD=0.03875752844077627 | volume=1862700.0
[SAVED 17,572] 001368.SZ | date=2026-10-15 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=37.27000045776367 | high=38.72999954223633 | low=35.939998626708984 | close=36.29999923706055 | priceCloseUSD=5.433155584002046 | volume=4793069.0
[SAVED 17,573] 603153.SS | date=2026-10-15 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.710000038146973 | high=13.9399995803833 | low=13.5600004196167 | close=13.720000267028809 | priceCloseUSD=2.0535233506895625 | volume=2685700.0
[SAVED 17,574] 282720.KQ | date=2026-10-15 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=7090.0 | high=7090.0 | low=6600.0 | close=6600.0 | priceCloseUSD=4.903271677265126 | volume=30692.0
[SAVED 17,575] DIVGIITTS.NS | date=2026-10-15 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=962.0 | high=962.0 | low=921.4000244140625 | close=927.0999755859375 | priceCloseUSD=9.753300432480842 | volume=114164.0
[SAVED 17,576] PRTR.BK | date=2026-10-15 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.299999952316284 | high=3.319999933242798 | low=3.2799999713897705 | close=3.319999933242798 | priceCloseUSD=0.099045342717883 | volume=174300.0
[SAVED 17,577] 603282.SS | date=2026-10-15 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=15.890000343322754 | high=15.989999771118164 | low=15.279999732971191 | close=15.449999809265137 | priceCloseUSD=2.312458801675082 | volume=2178813.0
[SAVED 17,578] 603073.SS | date=2026-10-15 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=18.170000076293945 | high=18.440000534057617 | low=17.760000228881836 | close=17.899999618530273 | priceCloseUSD=2.6791593643275107 | volume=4723500.0
[SAVED 17,579] 356680.KQ | date=2026-10-15 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=15400.0 | high=16100.0 | low=15090.0 | close=15420.0 | priceCloseUSD=11.455825645973976 | volume=1134588.0
[SAVED 17,580] 301439.SZ | date=2026-10-15 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=13.699999809265137 | high=13.0 | low=12.75 | close=12.800000190734863 | priceCloseUSD=1.9158235254318383 | volume=3094030.0
[SAVED 17,581] 417010.KQ | date=2026-10-15 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5450.0 | high=5450.0 | low=4985.0 | close=5050.0 | priceCloseUSD=3.751745753058922 | volume=123036.0
[SAVED 17,582] 301246.SZ | date=2026-10-15 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=17.5 | high=16.3700008392334 | low=16.020000457763672 | close=16.079999923706055 | priceCloseUSD=2.4067532565411307 | volume=5438700.0
[SAVED 17,583] 301378.SZ | date=2026-10-15 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=24.809999465942383 | high=26.93000030517578 | low=25.329999923706055 | close=26.0 | priceCloseUSD=3.8915164780453075 | volume=3865674.0
[SAVED 17,584] 603065.SS | date=2026-10-15 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.960000038146973 | high=13.550000190734863 | low=12.8100004196167 | close=13.0600004196167 | priceCloseUSD=1.954738724469885 | volume=16882578.0
[SAVED 17,585] 301345.SZ | date=2026-10-15 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=213.38999938964844 | high=194.5399932861328 | low=174.0 | close=178.94000244140625 | priceCloseUSD=26.78261415700769 | volume=2415578.0
[SAVED 17,586] 6863.TW | date=2026-10-15 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=100.5 | high=103.0 | low=100.5 | close=101.0 | priceCloseUSD=3.116033863281233 | volume=81857.0
[SAVED 17,587] 7119.T | date=2026-10-15 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1825.0 | high=1880.0 | low=1820.0 | close=1867.0 | priceCloseUSD=11.818026154335927 | volume=11100.0
[SAVED 17,588] 9343.T | date=2026-10-15 | assetKey=@IBISI1 | name=IBIS INC NPV | open=763.0 | high=789.0 | low=751.0 | close=764.0 | priceCloseUSD=4.836085689294402 | volume=60200.0
[SAVED 17,589] GSLSU.NS | date=2026-10-15 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=25.010000228881836 | high=26.290000915527344 | low=24.799999237060547 | close=25.559999465942383 | priceCloseUSD=0.2688969479131192 | volume=36345.0
[SAVED 17,590] 603291.SS | date=2026-10-15 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=8.300000190734863 | high=8.300000190734863 | low=8.029999732971191 | close=8.079999923706055 | priceCloseUSD=1.2093635709887285 | volume=3565760.0
[SAVED 17,591] 5253.T | date=2026-10-15 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1560.0 | high=1576.0 | low=1548.0 | close=1563.0 | priceCloseUSD=9.893719806763285 | volume=850200.0
[SAVED 17,592] 451800.KS | date=2026-10-15 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5310.0 | high=5310.0 | low=5060.0 | close=5100.0 | priceCloseUSD=3.7888917506139608 | volume=112549.0
[SAVED 17,593] 5254.T | date=2026-10-15 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3945.0 | high=3945.0 | low=3835.0 | close=3850.0 | priceCloseUSD=24.37032709919299 | volume=22400.0
[SAVED 17,594] 9344.T | date=2026-10-15 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1469.0 | high=1469.0 | low=1417.0 | close=1419.0 | priceCloseUSD=8.98220627370256 | volume=5400.0
[SAVED 17,595] 5255.T | date=2026-10-15 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=76.0 | high=77.0 | low=72.0 | close=72.0 | priceCloseUSD=0.45575676653036246 | volume=474800.0
[SAVED 17,596] 1405.HK | date=2026-10-15 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=29.8799991607666 | high=31.459999084472656 | low=29.8799991607666 | close=31.15999984741211 | priceCloseUSD=3.9709442287087686 | volume=600100.0
[SAVED 17,597] 301386.SZ | date=2026-10-15 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.260000228881836 | high=21.049999237060547 | low=19.700000762939453 | close=20.350000381469727 | priceCloseUSD=3.0458600697199127 | volume=1310045.0
[SAVED 17,598] 309960.KQ | date=2026-10-15 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=4040.0 | high=4040.0 | low=3830.0 | close=3935.0 | priceCloseUSD=2.923390007581556 | volume=49674.0
[SAVED 17,599] 603162.SS | date=2026-10-15 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=11.390000343322754 | high=11.579999923706055 | low=10.630000114440918 | close=10.630000114440918 | priceCloseUSD=1.5910315618065514 | volume=41429668.0
[SAVED 17,600] 600925.SS | date=2026-10-15 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.409999847412109 | high=4.429999828338623 | low=4.260000228881836 | close=4.289999961853027 | priceCloseUSD=0.6421002131678768 | volume=19129738.0
[SAVED 17,601] 2409.HK | date=2026-10-15 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.309999942779541 | high=5.550000190734863 | low=5.199999809265137 | close=5.460000038146973 | priceCloseUSD=0.6958073089345682 | volume=543000.0
[SAVED 17,602] 5027.T | date=2026-10-15 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=800.0 | high=810.0 | low=786.0 | close=799.0 | priceCloseUSD=5.057634117468884 | volume=176700.0
[SAVED 17,603] 6849.TWO | date=2026-10-15 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=170.0 | high=170.0 | low=157.5 | close=162.0 | priceCloseUSD=4.997994909421384 | volume=333011.0
[SAVED 17,604] 358570.KQ | date=2026-10-15 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7650.0 | high=7690.0 | low=7010.0 | close=7250.0 | priceCloseUSD=5.3861696454806305 | volume=272006.0
[SAVED 17,605] 2433.HK | date=2026-10-15 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.007646233939788113 | volume=250000.0
[SAVED 17,606] 6909.TW | date=2026-10-15 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=46.0 | high=46.75 | low=45.0 | close=45.650001525878906 | priceCloseUSD=1.4083856496384022 | volume=752710.0
[SAVED 17,607] 688531.SS | date=2026-10-15 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=109.5999984741211 | high=110.0 | low=105.19999694824219 | close=106.45999908447266 | priceCloseUSD=15.934263103458218 | volume=3009836.0
[SAVED 17,608] 2405.HK | date=2026-10-15 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.040142728777313466 | volume=12000.0
[SAVED 17,609] 2439.HK | date=2026-10-15 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.19699999690055847 | high=0.19900000095367432 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024213074380032708 | volume=1748000.0
[SAVED 17,610] 452260.KS | date=2026-10-15 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2725.0 | high=2810.0 | low=2630.0 | close=2690.0 | priceCloseUSD=1.998454668461089 | volume=1808677.0
[SAVED 17,611] 9346.T | date=2026-10-15 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1845.0 | high=1845.0 | low=1805.0 | close=1810.0 | priceCloseUSD=11.457218714166057 | volume=5000.0
[SAVED 17,612] 301141.SZ | date=2026-10-15 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=35.09000015258789 | high=34.189998626708984 | low=33.06999969482422 | close=33.349998474121094 | priceCloseUSD=4.991618023262619 | volume=1125062.0
[SAVED 17,613] 301203.SZ | date=2026-10-15 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=32.97999954223633 | high=32.099998474121094 | low=30.690000534057617 | close=31.0 | priceCloseUSD=4.639885031515559 | volume=573200.0
[SAVED 17,614] 688535.SS | date=2026-10-15 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=79.55999755859375 | high=79.95999908447266 | low=76.97000122070312 | close=77.75 | priceCloseUSD=11.63713100646241 | volume=4877837.0
[SAVED 17,615] 688343.SS | date=2026-10-15 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=47.869998931884766 | high=49.810001373291016 | low=46.52000045776367 | close=46.90999984741211 | priceCloseUSD=7.021193745819503 | volume=8033669.0
[SAVED 17,616] 301281.SZ | date=2026-10-15 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=45.900001525878906 | high=41.970001220703125 | low=40.369998931884766 | close=41.0 | priceCloseUSD=6.136622138456062 | volume=1671885.0
[SAVED 17,617] 5258.T | date=2026-10-15 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=410.0 | high=416.0 | low=406.0 | close=409.0 | priceCloseUSD=2.588951632096087 | volume=89800.0
[SAVED 17,618] 688484.SS | date=2026-10-15 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=29.0 | high=30.43000030517578 | low=28.68000030517578 | close=29.440000534057617 | priceCloseUSD=4.406394122767225 | volume=5968399.0
[SAVED 17,619] 601061.SS | date=2026-10-15 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=10.279999732971191 | high=10.420000076293945 | low=10.069999694824219 | close=10.140000343322754 | priceCloseUSD=1.5176914778240604 | volume=14422630.0
[SAVED 17,620] 001287.SZ | date=2026-10-15 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=21.479999542236328 | high=19.420000076293945 | low=18.700000762939453 | close=18.93000030517578 | priceCloseUSD=2.8333233891151637 | volume=17578855.0
[SAVED 17,621] 001367.SZ | date=2026-10-15 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=22.030000686645508 | high=20.809999465942383 | low=20.209999084472656 | close=20.329999923706055 | priceCloseUSD=3.0428665269908444 | volume=1189419.0
[SAVED 17,622] 001328.SZ | date=2026-10-15 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=30.5 | high=30.700000762939453 | low=29.399999618530273 | close=29.6200008392334 | priceCloseUSD=4.433335436368946 | volume=1735528.0
[SAVED 17,623] 603125.SS | date=2026-10-15 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=19.0 | high=19.5 | low=19.0 | close=19.139999389648438 | priceCloseUSD=2.8647547313305393 | volume=2779697.0
[SAVED 17,624] 603135.SS | date=2026-10-15 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=7.900000095367432 | high=7.929999828338623 | low=7.730000019073486 | close=7.769999980926514 | priceCloseUSD=1.1629647292379712 | volume=7790320.0
[SAVED 17,625] 001286.SZ | date=2026-10-15 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=9.680000305175781 | high=10.239999771118164 | low=10.010000228881836 | close=10.149999618530273 | priceCloseUSD=1.5191881064486208 | volume=36110800.0
[SAVED 17,626] 601133.SS | date=2026-10-15 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=19.049999237060547 | high=19.5 | low=18.860000610351562 | close=19.049999237060547 | priceCloseUSD=2.851284074529679 | volume=7600692.0
[SAVED 17,627] 601065.SS | date=2026-10-15 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.650000095367432 | high=6.670000076293945 | low=6.550000190734863 | close=6.570000171661377 | priceCloseUSD=0.9833563049531057 | volume=4801500.0
[SAVED 17,628] 001360.SZ | date=2026-10-15 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=18.59000015258789 | high=16.93000030517578 | low=15.84000015258789 | close=16.1299991607666 | priceCloseUSD=2.414236827883854 | volume=5287625.0
[SAVED 17,629] 453340.KS | date=2026-10-15 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=18800.0 | high=19200.0 | low=18550.0 | close=18790.0 | priceCloseUSD=13.959465881183593 | volume=51940.0
[FAILED] 368600.KQ | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2321.HK | $2321.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2949.TWO | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 301314.SZ | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['601059.SS', '2949.TWO', 'HILL.JK', 'ALLETEC.NS', '2321.HK', 'COAL.JK', '6696.HK', '380540.KQ', '688496.SS', '301314.SZ', '368600.KQ']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,630] 448730.KS | date=2026-10-15 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5190.0 | high=5190.0 | low=5020.0 | close=5140.0 | priceCloseUSD=3.818608548657992 | volume=52486.0
[SAVED 17,631] 9348.T | date=2026-10-15 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=384.0 | high=387.0 | low=376.0 | close=376.0 | priceCloseUSD=2.3800631141030038 | volume=805400.0
[SAVED 17,632] NCKL.JK | date=2026-10-15 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=815.0 | high=815.0 | low=785.0 | close=810.0 | priceCloseUSD=0.04517064465759536 | volume=50528000.0
[SAVED 17,633] 9669.HK | date=2026-10-15 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.075000047683716 | high=3.1449999809265137 | low=2.994999885559082 | close=3.1449999809265137 | priceCloseUSD=0.4007901022049115 | volume=975400.0
[SAVED 17,634] 6623.HK | date=2026-10-15 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.994999885559082 | high=3.994999885559082 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.49063334328288555 | volume=41700.0
[SAVED 17,635] MBMA.JK | date=2026-10-15 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=456.0 | high=456.0 | low=436.0 | close=438.0 | priceCloseUSD=0.024425607851884898 | volume=64915100.0
[SAVED 17,636] 688433.SS | date=2026-10-15 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=62.02000045776367 | high=62.63999938964844 | low=58.880001068115234 | close=59.380001068115234 | priceCloseUSD=8.887625100881477 | volume=5761058.0
[SAVED 17,637] 301429.SZ | date=2026-10-15 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=17.530000686645508 | high=16.549999237060547 | low=15.979999542236328 | close=16.239999771118164 | priceCloseUSD=2.430701027413783 | volume=1832120.0
[SAVED 17,638] 5570.T | date=2026-10-15 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=603.0 | high=603.0 | low=593.0 | close=593.0 | priceCloseUSD=3.7536633687847907 | volume=12600.0
[SAVED 17,639] 688539.SS | date=2026-10-15 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=20.920000076293945 | high=21.049999237060547 | low=20.219999313354492 | close=20.3700008392334 | priceCloseUSD=3.048853612448981 | volume=2051069.0
[SAVED 17,640] 301357.SZ | date=2026-10-15 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=86.7300033569336 | high=94.98999786376953 | low=85.7300033569336 | close=90.31999969482422 | priceCloseUSD=13.51852950420983 | volume=4829286.0
[SAVED 17,641] 301387.SZ | date=2026-10-15 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=49.369998931884766 | high=43.9900016784668 | low=41.779998779296875 | close=42.13999938964844 | priceCloseUSD=6.307250077293696 | volume=1808719.0
[SAVED 17,642] 688507.SS | date=2026-10-15 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=122.3499984741211 | high=127.9000015258789 | low=117.22000122070312 | close=118.0 | priceCloseUSD=17.661497861897935 | volume=3904459.0
[SAVED 17,643] AVALON.NS | date=2026-10-15 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2282.0 | high=2282.0 | low=2030.0 | close=2046.9000244140625 | priceCloseUSD=21.533849012071467 | volume=684886.0
[SAVED 17,644] FUTR.JK | date=2026-10-15 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=222.0 | high=222.0 | low=206.0 | close=212.0 | priceCloseUSD=0.01182244033013607 | volume=18376300.0
[SAVED 17,645] 603137.SS | date=2026-10-15 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=17.149999618530273 | high=17.700000762939453 | low=16.989999771118164 | close=17.149999618530273 | priceCloseUSD=2.566904081306973 | volume=5704450.0
[SAVED 17,646] BLAL.NS | date=2026-10-15 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=159.64999389648438 | high=160.02000427246094 | low=157.89999389648438 | close=159.16000366210938 | priceCloseUSD=1.6743990652898146 | volume=24546.0
[SAVED 17,647] 688352.SS | date=2026-10-15 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=13.800000190734863 | high=14.029999732971191 | low=13.300000190734863 | close=13.479999542236328 | priceCloseUSD=2.0176015516406105 | volume=17070942.0
[SAVED 17,648] 688146.SS | date=2026-10-15 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=160.0 | high=162.7899932861328 | low=157.0 | close=158.8000030517578 | priceCloseUSD=23.7681857149831 | volume=9360158.0
[SAVED 17,649] 5838.T | date=2026-10-15 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5900.0 | high=5952.0 | low=5777.0 | close=5785.0 | priceCloseUSD=36.618790199696484 | volume=1067900.0
[SAVED 17,650] 301307.SZ | date=2026-10-15 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=50.0 | high=42.20000076293945 | low=39.900001525878906 | close=40.83000183105469 | priceCloseUSD=6.111177881698823 | volume=7750970.0
[SAVED 17,651] 688478.SS | date=2026-10-15 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=38.439998626708984 | high=39.56999969482422 | low=37.630001068115234 | close=38.619998931884766 | priceCloseUSD=5.7803985471354515 | volume=4824546.0
[SAVED 17,652] 301360.SZ | date=2026-10-15 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=58.20000076293945 | high=54.970001220703125 | low=52.5 | close=52.0099983215332 | priceCloseUSD=7.784529441975201 | volume=1675740.0
[SAVED 17,653] MGC.BK | date=2026-10-15 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.800000190734863 | high=6.849999904632568 | low=6.699999809265137 | close=6.800000190734863 | priceCloseUSD=0.202863964733625 | volume=2941122.0
[SAVED 17,654] 5572.T | date=2026-10-15 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3150.0 | high=3160.0 | low=3040.0 | close=3050.0 | priceCloseUSD=19.30636302663341 | volume=74000.0
[SAVED 17,655] 6979.HK | date=2026-10-15 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.255000114440918 | high=8.539999961853027 | low=8.25 | close=8.53499984741211 | priceCloseUSD=1.0876767828009513 | volume=3143000.0
[SAVED 17,656] 6944.TW | date=2026-10-15 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=791.0 | high=803.0 | low=785.0 | close=788.0 | priceCloseUSD=24.311234497679322 | volume=552416.0
[SAVED 17,657] 298830.KQ | date=2026-10-15 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3835.0 | high=3950.0 | low=3640.0 | close=3660.0 | priceCloseUSD=2.7190870210288427 | volume=255386.0
[SAVED 17,658] 6928.TW | date=2026-10-15 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=44.650001525878906 | high=45.900001525878906 | low=44.400001525878906 | close=45.75 | priceCloseUSD=1.4114707846051129 | volume=75606.0
[SAVED 17,659] 304360.KQ | date=2026-10-15 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=19870.0 | high=20350.0 | low=19530.0 | close=20250.0 | priceCloseUSD=15.044129009790728 | volume=22015.0
[SAVED 17,660] 688249.SS | date=2026-10-15 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=27.200000762939453 | high=28.0 | low=27.110000610351562 | close=27.610000610351562 | priceCloseUSD=4.132491243616312 | volume=16311787.0
[SAVED 17,661] 301293.SZ | date=2026-10-15 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=48.459999084472656 | high=47.63999938964844 | low=46.0099983215332 | close=46.0 | priceCloseUSD=6.884990691926313 | volume=3563258.0
[SAVED 17,662] 2480.HK | date=2026-10-15 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.399999618530273 | high=15.399999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=1.9625333731315422 | volume=200.0
[SAVED 17,663] DOOH.JK | date=2026-10-15 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=290.0 | high=298.0 | low=268.0 | close=278.0 | priceCloseUSD=0.015503011376310506 | volume=156986700.0
[SAVED 17,664] RAAM.JK | date=2026-10-15 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=160.0 | high=160.0 | low=151.0 | close=153.0 | priceCloseUSD=0.008532232879768013 | volume=672700.0
[SAVED 17,665] 301390.SZ | date=2026-10-15 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.0 | high=37.380001068115234 | low=36.11000061035156 | close=36.5099983215332 | priceCloseUSD=5.4645869262174225 | volume=2109649.0
[SAVED 17,666] 2442.HK | date=2026-10-15 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=37.15999984741211 | high=39.7599983215332 | low=36.779998779296875 | close=39.599998474121094 | priceCloseUSD=5.046514318604755 | volume=545100.0
[SAVED 17,667] MANKIND.NS | date=2026-10-15 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2325.60009765625 | high=2365.0 | low=2321.10009765625 | close=2347.60009765625 | priceCloseUSD=24.697281469877836 | volume=645235.0
[SAVED 17,668] 688469.SS | date=2026-10-15 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.849999904632568 | high=8.0600004196167 | low=7.78000020980835 | close=8.010000228881836 | priceCloseUSD=1.1988864569169364 | volume=93416800.0
[SAVED 17,669] 603172.SS | date=2026-10-15 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=18.31999969482422 | high=20.530000686645508 | low=17.770000457763672 | close=20.530000686645508 | priceCloseUSD=3.072801383321633 | volume=5065288.0
[SAVED 17,670] GABLE.BK | date=2026-10-15 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9000000953674316 | low=3.8399999141693115 | close=3.9000000953674316 | priceCloseUSD=0.11634844994353634 | volume=282203.0
[SAVED 17,671] 2486.HK | date=2026-10-15 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.8299999237060547 | high=3.884999990463257 | low=3.7850000858306885 | close=3.880000114440918 | priceCloseUSD=0.4944564870756289 | volume=39200.0
[SAVED 17,672] 688479.SS | date=2026-10-15 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=31.389999389648438 | high=31.450000762939453 | low=29.889999389648438 | close=31.0 | priceCloseUSD=4.639885031515559 | volume=2127955.0
[SAVED 17,673] 301325.SZ | date=2026-10-15 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=33.0 | high=28.579999923706055 | low=27.280000686645508 | close=27.610000610351562 | priceCloseUSD=4.132491243616312 | volume=3211441.0
[SAVED 17,674] SMIL.JK | date=2026-10-15 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=486.0 | high=488.0 | low=478.0 | close=482.0 | priceCloseUSD=0.026879321882667857 | volume=41957400.0
[SAVED 17,675] 012210.KQ | date=2026-10-15 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=9900.0 | high=10290.0 | low=9500.0 | close=9660.0 | priceCloseUSD=7.176606727633502 | volume=648925.0
[SAVED 17,676] 688512.SS | date=2026-10-15 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=14.0 | high=14.210000038146973 | low=13.5 | close=13.779999732971191 | priceCloseUSD=2.0625036933968204 | volume=15445617.0
[SAVED 17,677] 001380.SZ | date=2026-10-15 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=18.75 | high=15.760000228881836 | low=15.470000267028809 | close=15.470000267028809 | priceCloseUSD=2.3154523444041506 | volume=4371097.0
[SAVED 17,678] 301382.SZ | date=2026-10-15 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=33.599998474121094 | high=31.309999465942383 | low=29.850000381469727 | close=29.850000381469727 | priceCloseUSD=4.46776032131339 | volume=7338462.0
[SAVED 17,679] 417790.KQ | date=2026-10-15 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6610.0 | high=6830.0 | low=6420.0 | close=6730.0 | priceCloseUSD=4.999851270908227 | volume=8100.0
[SAVED 17,680] 688552.SS | date=2026-10-15 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=31.5 | high=35.279998779296875 | low=30.75 | close=34.130001068115234 | priceCloseUSD=5.108363905856707 | volume=14384919.0
[SAVED 17,681] 301332.SZ | date=2026-10-15 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.630000114440918 | high=7.579999923706055 | low=7.429999828338623 | close=7.449999809265137 | priceCloseUSD=1.1150691161226798 | volume=3566000.0
[SAVED 17,682] 5318.KL | date=2026-10-15 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11271747736191848 | volume=1798400.0
[SAVED 17,683] 340810.KQ | date=2026-10-15 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3740.0 | high=4080.0 | low=3530.0 | close=3830.0 | priceCloseUSD=2.8453834127159747 | volume=773889.0
[SAVED 17,684] 434480.KQ | date=2026-10-15 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2745.0 | high=2745.0 | low=2605.0 | close=2610.0 | priceCloseUSD=1.939021072373027 | volume=106965.0
[SAVED 17,685] 301428.SZ | date=2026-10-15 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.299999237060547 | high=27.59000015258789 | low=25.399999618530273 | close=25.350000381469727 | priceCloseUSD=3.7942286231901643 | volume=3959700.0
[SAVED 17,686] 688581.SS | date=2026-10-15 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=52.15999984741211 | high=52.20000076293945 | low=51.20000076293945 | close=51.310001373291016 | priceCloseUSD=7.679758301257282 | volume=397792.0
[SAVED 17,687] 688361.SS | date=2026-10-15 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=335.17999267578125 | high=351.8900146484375 | low=330.0 | close=342.0 | priceCloseUSD=51.1884090573652 | volume=9108979.0
[SAVED 17,688] 001324.SZ | date=2026-10-15 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=20.290000915527344 | high=19.5 | low=18.760000228881836 | close=18.799999237060547 | priceCloseUSD=2.8138656468561662 | volume=2960139.0
[SAVED 17,689] 688458.SS | date=2026-10-15 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=31.399999618530273 | high=32.060001373291016 | low=30.90999984741211 | close=31.149999618530273 | priceCloseUSD=4.662336031023677 | volume=1225810.0
[SAVED 17,690] 271830.KQ | date=2026-10-15 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=985.0 | high=1060.0 | low=922.0 | close=1012.0 | priceCloseUSD=0.751834990513986 | volume=330014.0
[SAVED 17,691] 301305.SZ | date=2026-10-15 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=24.790000915527344 | high=24.450000762939453 | low=22.959999084472656 | close=23.049999237060547 | priceCloseUSD=3.44997891730588 | volume=6718100.0
[SAVED 17,692] 301399.SZ | date=2026-10-15 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=19.25 | high=18.219999313354492 | low=17.469999313354492 | close=17.799999237060547 | priceCloseUSD=2.664191936162116 | volume=3087401.0
[SAVED 17,693] 001282.SZ | date=2026-10-15 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.610000610351562 | high=15.0 | low=14.520000457763672 | close=14.600000381469727 | priceCloseUSD=2.1852362332291237 | volume=2601289.0
[SAVED 17,694] 688562.SS | date=2026-10-15 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.210000038146973 | high=14.569999694824219 | low=14.100000381469727 | close=14.260000228881836 | priceCloseUSD=2.1343471487547507 | volume=2552759.0
[SAVED 17,695] 420770.KQ | date=2026-10-15 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=123000.0 | high=123900.0 | low=106000.0 | close=110800.0 | priceCloseUSD=82.31553058196606 | volume=173548.0
[SAVED 17,696] 301252.SZ | date=2026-10-15 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=33.5 | high=31.100000381469727 | low=29.450000762939453 | close=29.68000030517578 | priceCloseUSD=4.442315779076204 | volume=1961761.0
[SAVED 17,697] 9930.HK | date=2026-10-15 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6349999904632568 | high=0.7549999952316284 | low=0.6150000095367432 | close=0.7250000238418579 | priceCloseUSD=0.09239199854256885 | volume=18000.0
[SAVED 17,698] 2416.HK | date=2026-10-15 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.609999895095825 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.6050000190734863 | priceCloseUSD=0.3319740000700034 | volume=118000.0
[SAVED 17,699] 6927.TWO | date=2026-10-15 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=59.099998474121094 | high=59.20000076293945 | low=56.599998474121094 | close=56.79999923706055 | priceCloseUSD=1.7523833768022659 | volume=26422.0
[SAVED 17,700] 301337.SZ | date=2026-10-15 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=26.520000457763672 | high=26.100000381469727 | low=24.8799991607666 | close=25.079999923706055 | priceCloseUSD=3.753816652787583 | volume=1845900.0
[SAVED 17,701] 301353.SZ | date=2026-10-15 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=20.200000762939453 | high=18.5 | low=17.709999084472656 | close=17.979999542236328 | priceCloseUSD=2.6911332497638365 | volume=1962570.0
[SAVED 17,702] 456040.KS | date=2026-10-15 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=67200.0 | high=67700.0 | low=63200.0 | close=64100.0 | priceCloseUSD=47.62116886555978 | volume=36330.0
[SAVED 17,703] 457190.KS | date=2026-10-15 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=87400.0 | high=92400.0 | low=84700.0 | close=90700.0 | priceCloseUSD=67.38283956484044 | volume=720652.0
[SAVED 17,704] 5313.KL | date=2026-10-15 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.14579761095344418 | volume=62200.0
[SAVED 17,705] 688593.SS | date=2026-10-15 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=28.0 | high=28.989999771118164 | low=27.549999237060547 | close=27.950000762939453 | priceCloseUSD=4.183380328090684 | volume=14325475.0
[SAVED 17,706] 001373.SZ | date=2026-10-15 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=30.190000534057617 | high=29.84000015258789 | low=28.209999084472656 | close=28.489999771118164 | priceCloseUSD=4.264203983415899 | volume=1772614.0
[SAVED 17,707] 688523.SS | date=2026-10-15 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=34.61000061035156 | high=34.61000061035156 | low=32.77000045776367 | close=32.97999954223633 | priceCloseUSD=4.936238910174591 | volume=2406273.0
[SAVED 17,708] 301310.SZ | date=2026-10-15 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=63.099998474121094 | high=66.44000244140625 | low=55.5 | close=62.4900016784668 | priceCloseUSD=9.353110432493557 | volume=11675733.0
[SAVED 17,709] 688570.SS | date=2026-10-15 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=14.359999656677246 | high=14.359999656677246 | low=14.119999885559082 | close=14.180000305175781 | priceCloseUSD=2.1223732633184245 | volume=332439.0
[SAVED 17,710] 301323.SZ | date=2026-10-15 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=68.26000213623047 | high=61.68000030517578 | low=59.0 | close=59.7599983215332 | priceCloseUSD=8.94450069985409 | volume=1375435.0
[SAVED 17,711] 688576.SS | date=2026-10-15 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=37.38999938964844 | high=37.77000045776367 | low=36.56999969482422 | close=36.81999969482422 | priceCloseUSD=5.5109859820781395 | volume=276735.0
[SAVED 17,712] 688623.SS | date=2026-10-15 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=57.5 | high=58.400001525878906 | low=56.560001373291016 | close=57.900001525878906 | priceCloseUSD=8.666108077569469 | volume=582552.0
[SAVED 17,713] 439090.KQ | date=2026-10-15 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14290.0 | high=14620.0 | low=14160.0 | close=14430.0 | priceCloseUSD=10.720334894384207 | volume=98183.0
[SAVED 17,714] GHCLTEXTIL.NS | date=2026-10-15 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=133.77000427246094 | high=133.77000427246094 | low=129.0 | close=129.4199981689453 | priceCloseUSD=1.361527513054969 | volume=141216.0
[SAVED 17,715] 688472.SS | date=2026-10-15 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=8.0 | high=8.010000228881836 | low=7.809999942779541 | close=7.929999828338623 | priceCloseUSD=1.1869125001106235 | volume=35321324.0
[SAVED 17,716] 301320.SZ | date=2026-10-15 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=13.90999984741211 | high=13.399999618530273 | low=12.960000038146973 | close=13.079999923706055 | priceCloseUSD=1.9577321244589798 | volume=1892221.0
[SAVED 17,717] 301383.SZ | date=2026-10-15 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.190000534057617 | high=21.969999313354492 | low=21.200000762939453 | close=21.290000915527344 | priceCloseUSD=3.1865534377067055 | volume=1272826.0
[SAVED 17,718] NIITMTS.NS | date=2026-10-15 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=199.08999633789062 | high=201.5800018310547 | low=197.32000732421875 | close=199.27999877929688 | priceCloseUSD=2.096470444895112 | volume=94103.0
[SAVED 17,719] 2487.HK | date=2026-10-15 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6150000095367432 | high=0.6949999928474426 | low=0.6000000238418579 | close=0.6700000166893005 | priceCloseUSD=0.08538294969626319 | volume=4594800.0
[SAVED 17,720] 301355.SZ | date=2026-10-15 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=12.199999809265137 | high=11.869999885559082 | low=11.329999923706055 | close=11.670000076293945 | priceCloseUSD=1.7466922152187647 | volume=4309900.0
[SAVED 17,721] 5574.T | date=2026-10-15 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2616.0 | high=2666.0 | low=2571.0 | close=2571.0 | priceCloseUSD=16.27431453818836 | volume=203700.0
[SAVED 17,722] 5575.T | date=2026-10-15 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1246.0 | high=1246.0 | low=1102.0 | close=1187.0 | priceCloseUSD=7.513656692660281 | volume=22000.0
[SAVED 17,723] 301287.SZ | date=2026-10-15 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=40.45000076293945 | high=39.36000061035156 | low=37.70000076293945 | close=38.33000183105469 | priceCloseUSD=5.736993604963697 | volume=962700.0
[SAVED 17,724] 460860.KS | date=2026-10-15 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9040.0 | high=9040.0 | low=8660.0 | close=8800.0 | priceCloseUSD=6.537695569686835 | volume=480252.0
[SAVED 17,725] 348080.KQ | date=2026-10-15 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3405.0 | high=3405.0 | low=3100.0 | close=3245.0 | priceCloseUSD=2.4107752413220203 | volume=22254.0
[SAVED 17,726] 301232.SZ | date=2026-10-15 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.0 | high=67.4000015258789 | low=65.0999984741211 | close=65.52999877929688 | priceCloseUSD=9.80811807907395 | volume=2888443.0
[SAVED 17,727] 460850.KS | date=2026-10-15 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=5060.0 | high=5060.0 | low=4880.0 | close=4960.0 | priceCloseUSD=3.6848829574598523 | volume=50013.0
[SAVED 17,728] IKIO.NS | date=2026-10-15 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=185.52999877929688 | high=186.19000244140625 | low=180.36000061035156 | close=181.7100067138672 | priceCloseUSD=1.9116301733784016 | volume=78709.0
[SAVED 17,729] 301225.SZ | date=2026-10-15 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=55.0 | high=50.5 | low=46.779998779296875 | close=46.83000183105469 | priceCloseUSD=7.009220145863124 | volume=1976895.0
[SAVED 17,730] 688334.SS | date=2026-10-15 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=17.799999237060547 | high=17.809999465942383 | low=17.18000030517578 | close=17.260000228881836 | priceCloseUSD=2.5833682808369014 | volume=2533585.0
[SAVED 17,731] 301448.SZ | date=2026-10-15 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=48.349998474121094 | high=43.650001525878906 | low=42.599998474121094 | close=42.790000915527344 | priceCloseUSD=6.404538217628787 | volume=1125025.0
[SAVED 17,732] VKTR.JK | date=2026-10-15 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=490.0 | high=490.0 | low=432.0 | close=440.0 | priceCloseUSD=0.024537140307829577 | volume=236189000.0
[SAVED 17,733] 301262.SZ | date=2026-10-15 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.440000534057617 | high=23.729999542236328 | low=21.959999084472656 | close=22.15999984741211 | priceCloseUSD=3.3167694061417583 | volume=31200431.0
[SAVED 17,734] 688443.SS | date=2026-10-15 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=23.31999969482422 | high=23.489999771118164 | low=22.649999618530273 | close=22.780000686645508 | priceCloseUSD=3.4095672323832464 | volume=2553593.0
[SAVED 17,735] 9158.T | date=2026-10-15 | assetKey=@CUCIN1 | name=CUC INC NPV | open=723.0 | high=741.0 | low=699.0 | close=713.0 | priceCloseUSD=4.513257979668729 | volume=95400.0
[SAVED 17,736] 688543.SS | date=2026-10-15 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=44.0 | high=44.70000076293945 | low=42.720001220703125 | close=42.7599983215332 | priceCloseUSD=6.400047618055236 | volume=7754440.0
[SAVED 17,737] BLC.BK | date=2026-10-15 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.9600000381469727 | low=3.8399999141693115 | close=3.9200000762939453 | priceCloseUSD=0.1169451080775872 | volume=222606.0
[SAVED 17,738] 301376.SZ | date=2026-10-15 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=21.65999984741211 | high=21.600000381469727 | low=21.0 | close=21.309999465942383 | priceCloseUSD=3.189546694955826 | volume=2204240.0
[SAVED 17,739] 301315.SZ | date=2026-10-15 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=42.70000076293945 | high=42.2400016784668 | low=40.810001373291016 | close=41.25 | priceCloseUSD=6.174040566129574 | volume=1767600.0
[SAVED 17,740] 5532.T | date=2026-10-15 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3330.0 | high=3365.0 | low=3300.0 | close=3320.0 | priceCloseUSD=21.015450901122268 | volume=21800.0
[SAVED 17,741] 6953.TWO | date=2026-10-15 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=235.0 | high=239.5 | low=232.5 | close=234.0 | priceCloseUSD=7.219325980275332 | volume=77571.0
[SAVED 17,742] 4894.T | date=2026-10-15 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6320.0 | high=6420.0 | low=6150.0 | close=6160.0 | priceCloseUSD=38.99252335870879 | volume=112900.0
[SAVED 17,743] 688620.SS | date=2026-10-15 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=12.989999771118164 | high=13.520000457763672 | low=12.90999984741211 | close=13.050000190734863 | priceCloseUSD=1.9532419531053509 | volume=25352277.0
[SAVED 17,744] 300804.SZ | date=2026-10-15 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=46.599998474121094 | high=43.7599983215332 | low=34.630001068115234 | close=42.33000183105469 | priceCloseUSD=6.335688447739898 | volume=1849628.0
[SAVED 17,745] 301170.SZ | date=2026-10-15 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=22.889999389648438 | high=21.790000915527344 | low=21.100000381469727 | close=21.329999923706055 | priceCloseUSD=3.1925402376848946 | volume=894978.0
[SAVED 17,746] 688629.SS | date=2026-10-15 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=80.30000305175781 | high=82.9800033569336 | low=79.16000366210938 | close=80.43000030517578 | priceCloseUSD=12.038256596799256 | volume=10843856.0
[SAVED 17,747] 6958.TW | date=2026-10-15 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=17.0 | high=17.299999237060547 | low=16.950000762939453 | close=17.200000762939453 | priceCloseUSD=0.5306513349087364 | volume=120748.0
[SAVED 17,748] 4893.T | date=2026-10-15 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=97.0 | high=97.0 | low=92.0 | close=93.0 | priceCloseUSD=0.5886858234350515 | volume=426200.0
[SAVED 17,749] 301397.SZ | date=2026-10-15 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=20.479999542236328 | high=19.860000610351562 | low=19.190000534057617 | close=19.25 | priceCloseUSD=2.881218930860468 | volume=2252739.0
[SAVED 17,750] 9885.HK | date=2026-10-15 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.3550000190734863 | high=3.4749999046325684 | low=3.3299999237060547 | close=3.390000104904175 | priceCloseUSD=0.4320122406229522 | volume=456400.0
[SAVED 17,751] 301295.SZ | date=2026-10-15 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=34.75 | high=33.290000915527344 | low=31.329999923706055 | close=31.579999923706055 | priceCloseUSD=4.7266957722989105 | volume=1683096.0
[SAVED 17,752] 688631.SS | date=2026-10-15 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=35.400001525878906 | high=36.060001373291016 | low=34.5099983215332 | close=34.709999084472656 | priceCloseUSD=5.19517436116011 | volume=1097069.0
[SAVED 17,753] 2105.HK | date=2026-10-15 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=6.800000190734863 | high=6.800000190734863 | low=6.360000133514404 | close=6.400000095367432 | priceCloseUSD=0.8155983172941367 | volume=1504500.0
[SAVED 17,754] 9159.T | date=2026-10-15 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1852.0 | high=1874.0 | low=1852.0 | close=1863.0 | priceCloseUSD=11.792706333973129 | volume=5900.0
[SAVED 17,755] 688429.SS | date=2026-10-15 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=9.199999809265137 | high=9.199999809265137 | low=8.800000190734863 | close=8.890000343322754 | priceCloseUSD=1.3305993394564977 | volume=1996130.0
[SAVED 17,756] 440320.KQ | date=2026-10-15 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=2080.0 | high=2080.0 | low=1950.0 | close=1936.0 | priceCloseUSD=1.4382930253311037 | volume=16535.0
[SAVED 17,757] 9860.HK | date=2026-10-15 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.440000057220459 | high=4.449999809265137 | low=4.21999979019165 | close=4.320000171661377 | priceCloseUSD=0.5505288778460743 | volume=43500.0
[SAVED 17,758] 354320.KQ | date=2026-10-15 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=53000.0 | high=54600.0 | low=46800.0 | close=48550.0 | priceCloseUSD=36.06876362594271 | volume=178104.0
[SAVED 17,759] 688582.SS | date=2026-10-15 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=30.579999923706055 | high=30.84000015258789 | low=29.559999465942383 | close=29.81999969482422 | priceCloseUSD=4.463270007219788 | volume=5256524.0
[SAVED 17,760] 301210.SZ | date=2026-10-15 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=30.690000534057617 | high=30.34000015258789 | low=28.940000534057617 | close=29.389999389648438 | priceCloseUSD=4.398910265944554 | volume=4308491.0
[SAVED 17,761] 5885.T | date=2026-10-15 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3170.0 | high=3280.0 | low=2869.0 | close=2934.0 | priceCloseUSD=18.572088236112272 | volume=213300.0
[SAVED 17,762] 301291.SZ | date=2026-10-15 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.70000076293945 | high=34.040000915527344 | low=32.470001220703125 | close=33.66999816894531 | priceCloseUSD=5.0395135650079235 | volume=4655204.0
[SAVED 17,763] RDX.AX | date=2026-10-15 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.440000057220459 | high=3.450000047683716 | low=3.369999885559082 | close=3.440000057220459 | priceCloseUSD=2.377825473213589 | volume=645765.0
[SAVED 17,764] 301395.SZ | date=2026-10-15 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=13.039999961853027 | high=12.5 | low=11.949999809265137 | close=12.0600004196167 | priceCloseUSD=1.8050650137758348 | volume=6508820.0
[SAVED 17,765] HMAAGRO.NS | date=2026-10-15 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=26.170000076293945 | high=26.170000076293945 | low=24.1200008392334 | close=24.93000030517578 | priceCloseUSD=0.2622692149296467 | volume=2076408.0
[SAVED 17,766] 7409.T | date=2026-10-15 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1320.0 | high=1321.0 | low=1241.0 | close=1240.0 | priceCloseUSD=7.849144312467353 | volume=235500.0
[SAVED 17,767] 301488.SZ | date=2026-10-15 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=86.5 | high=81.79000091552734 | low=79.62000274658203 | close=80.0 | priceCloseUSD=11.973896855524023 | volume=893015.0
[SAVED 17,768] 9162.T | date=2026-10-15 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=222.0 | high=224.0 | low=221.0 | close=224.0 | priceCloseUSD=1.4179099403166833 | volume=13100.0
[SAVED 17,769] 301202.SZ | date=2026-10-15 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=34.84000015258789 | high=31.030000686645508 | low=29.809999465942383 | close=30.229999542236328 | priceCloseUSD=4.524636205765953 | volume=1589550.0
[SAVED 17,770] 6968.TWO | date=2026-10-15 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=41.349998474121094 | high=41.349998474121094 | low=41.0 | close=41.150001525878906 | priceCloseUSD=1.2695524577100306 | volume=37110.0
[SAVED 17,771] 274400.KQ | date=2026-10-15 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2420.0 | high=2420.0 | low=2120.0 | close=2210.0 | priceCloseUSD=1.6418530919327163 | volume=16197.0
[SAVED 17,772] PHG.BK | date=2026-10-15 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.800000190734863 | high=9.850000381469727 | low=9.699999809265137 | close=9.850000381469727 | priceCloseUSD=0.2938544226418212 | volume=28244.0
[SAVED 17,773] IDEAFORGE.NS | date=2026-10-15 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=740.0999755859375 | high=746.5999755859375 | low=719.1500244140625 | close=720.7000122070312 | priceCloseUSD=7.581926357300626 | volume=197851.0
[SAVED 17,774] 301486.SZ | date=2026-10-15 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=213.00999450683594 | high=213.0 | low=191.5500030517578 | close=194.3699951171875 | priceCloseUSD=29.092078416773887 | volume=7591188.0
[SAVED 17,775] 5582.T | date=2026-10-15 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1923.0 | high=1925.0 | low=1876.0 | close=1898.0 | priceCloseUSD=12.01425476214761 | volume=34200.0
[SAVED 17,776] 301292.SZ | date=2026-10-15 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=57.599998474121094 | high=49.79999923706055 | low=47.709999084472656 | close=48.77000045776367 | priceCloseUSD=7.29958693906402 | volume=6278295.0
[SAVED 17,777] AMMN.JK | date=2026-10-15 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=4300.0 | high=4400.0 | low=4190.0 | close=4390.0 | priceCloseUSD=0.24481374079857238 | volume=48800600.0
[SAVED 17,778] CYIENTDLM.NS | date=2026-10-15 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=1038.9000244140625 | high=1053.0 | low=973.9000244140625 | close=1030.0999755859375 | priceCloseUSD=10.836883617682217 | volume=671168.0
[SAVED 17,779] 5315.KL | date=2026-10-15 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3449999988079071 | close=0.36500000953674316 | priceCloseUSD=0.08943886862113434 | volume=4026600.0
[SAVED 17,780] 688603.SS | date=2026-10-15 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=93.0 | high=97.5 | low=91.01000213623047 | close=93.66000366210938 | priceCloseUSD=14.018440291726249 | volume=3102405.0
[SAVED 17,781] 301261.SZ | date=2026-10-15 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=50.31999969482422 | high=45.9900016784668 | low=44.529998779296875 | close=44.70000076293945 | priceCloseUSD=6.690414982216026 | volume=1607487.0
[SAVED 17,782] 6990.HK | date=2026-10-15 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=437.0 | high=452.6000061035156 | low=433.20001220703125 | close=438.3999938964844 | priceCloseUSD=55.868483124327916 | volume=519050.0
[SAVED 17,783] 301393.SZ | date=2026-10-15 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=63.09000015258789 | high=59.869998931884766 | low=57.150001525878906 | close=57.91999816894531 | priceCloseUSD=8.669101049338643 | volume=2706885.0
[SAVED 17,784] 688638.SS | date=2026-10-15 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=31.799999237060547 | high=32.06999969482422 | low=30.899999618530273 | close=31.06999969482422 | priceCloseUSD=4.6503621455873505 | volume=520612.0
[SAVED 17,785] 301370.SZ | date=2026-10-15 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.680000305175781 | high=8.5 | low=8.34000015258789 | close=8.369999885559082 | priceCloseUSD=1.252768941380404 | volume=2413200.0
[SAVED 17,786] 301381.SZ | date=2026-10-15 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.6200008392334 | high=21.84000015258789 | low=21.200000762939453 | close=21.43000030517578 | priceCloseUSD=3.2075076658502892 | volume=3363435.0
[SAVED 17,787] 3650.HK | date=2026-10-15 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.25 | high=1.2549999952316284 | low=1.1749999523162842 | close=1.2050000429153442 | priceCloseUSD=0.15356187385879932 | volume=207700.0
[SAVED 17,788] 301272.SZ | date=2026-10-15 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=34.66999816894531 | high=31.5 | low=30.610000610351562 | close=31.280000686645508 | priceCloseUSD=4.681793773282674 | volume=1231466.0
[SAVED 17,789] 6959.TWO | date=2026-10-15 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=136.5 | high=136.5 | low=129.0 | close=132.5 | priceCloseUSD=4.087866206779835 | volume=119508.0
[SAVED 17,790] 6683.HK | date=2026-10-15 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.7950000762939453 | high=3.7950000762939453 | low=3.615000009536743 | close=3.625 | priceCloseUSD=0.461959977521142 | volume=1308500.0
[SAVED 17,791] 6902.TW | date=2026-10-15 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=135.0 | high=135.0 | low=130.5 | close=131.5 | priceCloseUSD=4.057014386351308 | volume=196976.0
[SAVED 17,792] 6945.TWO | date=2026-10-15 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=120.5 | high=127.5 | low=120.0 | close=122.0 | priceCloseUSD=3.763922092280301 | volume=293644.0
[SAVED 17,793] SENCO.NS | date=2026-10-15 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=331.45001220703125 | high=333.45001220703125 | low=318.0 | close=320.45001220703125 | priceCloseUSD=3.3712062614088762 | volume=1307266.0
[SAVED 17,794] 301456.SZ | date=2026-10-15 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=24.780000686645508 | high=22.84000015258789 | low=22.049999237060547 | close=22.079999923706055 | priceCloseUSD=3.3047955207054325 | volume=1846210.0
[SAVED 17,795] 378340.KQ | date=2026-10-15 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=12100.0 | high=12240.0 | low=11200.0 | close=11560.0 | priceCloseUSD=8.588154634724978 | volume=68517.0
[SAVED 17,796] 301503.SZ | date=2026-10-15 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=22.200000762939453 | high=21.190000534057617 | low=20.350000381469727 | close=20.399999618530273 | priceCloseUSD=3.0533436410626362 | volume=1106090.0
[SAVED 17,797] 301329.SZ | date=2026-10-15 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=19.790000915527344 | high=18.520000457763672 | low=17.899999618530273 | close=18.100000381469727 | priceCloseUSD=2.7090942206582995 | volume=2455184.0
[SAVED 17,798] 2271.HK | date=2026-10-15 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=3.8499999046325684 | high=4.065000057220459 | low=3.8499999046325684 | close=3.9749999046325684 | priceCloseUSD=0.5065629976801663 | volume=1218000.0
[SAVED 17,799] 688627.SS | date=2026-10-15 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=360.0 | high=366.79998779296875 | low=345.1499938964844 | close=358.95001220703125 | priceCloseUSD=53.72538028070101 | volume=4208633.0
[SAVED 17,800] 688563.SS | date=2026-10-15 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=49.45000076293945 | high=49.619998931884766 | low=47.900001525878906 | close=48.16999816894531 | priceCloseUSD=7.209782370071653 | volume=2229070.0
[SAVED 17,801] 688610.SS | date=2026-10-15 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=120.20999908447266 | high=121.98999786376953 | low=116.06999969482422 | close=118.5 | priceCloseUSD=17.736334717244958 | volume=1557819.0
[SAVED 17,802] 301505.SZ | date=2026-10-15 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=18.020000457763672 | high=17.170000076293945 | low=16.309999465942383 | close=16.700000762939453 | priceCloseUSD=2.499551082782619 | volume=2478526.0
[SAVED 17,803] 321370.KQ | date=2026-10-15 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1520.0 | high=1565.0 | low=1445.0 | close=1470.0 | priceCloseUSD=1.0920923281181416 | volume=1704452.0
[SAVED 17,804] 301512.SZ | date=2026-10-15 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=30.600000381469727 | high=28.209999084472656 | low=26.920000076293945 | close=27.610000610351562 | priceCloseUSD=4.132491243616312 | volume=1261900.0
[SAVED 17,805] 432430.KQ | date=2026-10-15 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1901.0 | high=1901.0 | low=1773.0 | close=1795.0 | priceCloseUSD=1.3335413122258941 | volume=29212.0
[SAVED 17,806] 688602.SS | date=2026-10-15 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.400000095367432 | high=6.480000019073486 | low=6.360000133514404 | close=6.369999885559082 | priceCloseUSD=0.9534215199923035 | volume=2789539.0
[SAVED 17,807] 301499.SZ | date=2026-10-15 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=25.34000015258789 | high=22.8700008392334 | low=22.270000457763672 | close=22.299999237060547 | priceCloseUSD=3.3377236342853425 | volume=1390501.0
[SAVED 17,808] 9163.T | date=2026-10-15 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2384.0 | high=2384.0 | low=2363.0 | close=2362.0 | priceCloseUSD=14.95135392423217 | volume=28800.0
[SAVED 17,809] UTKARSHBNK.NS | date=2026-10-15 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=13.600000381469727 | high=13.710000038146973 | low=13.350000381469727 | close=13.470000267028809 | priceCloseUSD=0.14170743489330526 | volume=2225407.0
[SAVED 17,810] 6947.TW | date=2026-10-15 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=68.0999984741211 | high=69.30000305175781 | low=66.80000305175781 | close=66.80000305175781 | priceCloseUSD=2.0609016987778914 | volume=289282.0
[SAVED 17,811] 301468.SZ | date=2026-10-15 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=29.139999389648438 | high=27.450000762939453 | low=26.260000228881836 | close=26.399999618530273 | priceCloseUSD=3.951385905226938 | volume=3990377.0
[SAVED 17,812] INET.JK | date=2026-10-15 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=230.0 | high=230.0 | low=214.0 | close=220.0 | priceCloseUSD=0.012268570153914788 | volume=220530300.0
[SAVED 17,813] 688450.SS | date=2026-10-15 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=28.469999313354492 | high=29.469999313354492 | low=27.850000381469727 | close=28.729999542236328 | priceCloseUSD=4.300125639724877 | volume=1496167.0
[SAVED 17,814] MAHA.JK | date=2026-10-15 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=148.0 | high=149.0 | low=142.0 | close=145.0 | priceCloseUSD=0.008086103055989292 | volume=10014900.0
[SAVED 17,815] 301446.SZ | date=2026-10-15 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=37.849998474121094 | high=34.2400016784668 | low=32.86000061035156 | close=33.02000045776367 | priceCloseUSD=4.942225995632728 | volume=893513.0
[SAVED 17,816] 301515.SZ | date=2026-10-15 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=20.280000686645508 | high=18.81999969482422 | low=18.219999313354492 | close=18.299999237060547 | priceCloseUSD=2.739028791509141 | volume=1375525.0
[SAVED 17,817] JIOFIN.NS | date=2026-10-15 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=219.72999572753906 | high=221.39999389648438 | low=217.39999389648438 | close=219.00999450683594 | priceCloseUSD=2.3040344411519693 | volume=14415077.0
[SAVED 17,818] 438700.KQ | date=2026-10-15 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1710.0 | high=1744.0 | low=1671.0 | close=1691.0 | priceCloseUSD=1.2562776373114133 | volume=19726.0
[SAVED 17,819] 2962.T | date=2026-10-15 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=2224.0 | high=2277.0 | low=2088.0 | close=2120.0 | priceCloseUSD=13.419504792282895 | volume=348000.0
[SAVED 17,820] 688612.SS | date=2026-10-15 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=28.670000076293945 | high=29.06999969482422 | low=28.020000457763672 | close=28.5 | priceCloseUSD=4.265700754780433 | volume=3344282.0
[SAVED 17,821] 688651.SS | date=2026-10-15 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=23.200000762939453 | high=23.530000686645508 | low=22.030000686645508 | close=22.139999389648438 | priceCloseUSD=3.31377586341269 | volume=2803981.0
[SAVED 17,822] 301172.SZ | date=2026-10-15 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=16.530000686645508 | high=16.559999465942383 | low=15.729999542236328 | close=15.819999694824219 | priceCloseUSD=2.367838057503084 | volume=7339236.0
[SAVED 17,823] 172670.KQ | date=2026-10-15 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=13150.0 | high=13150.0 | low=11790.0 | close=12100.0 | priceCloseUSD=8.989331408319398 | volume=89559.0
[SAVED 17,824] 388870.KQ | date=2026-10-15 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5600.0 | high=6100.0 | low=5600.0 | close=5780.0 | priceCloseUSD=4.294077317362489 | volume=35009.0
[SAVED 17,825] NETWEB.NS | date=2026-10-15 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4925.0 | high=4967.7001953125 | low=4657.2998046875 | close=4712.10009765625 | priceCloseUSD=49.57235371656376 | volume=2697078.0
[SAVED 17,826] 301519.SZ | date=2026-10-15 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=11.9399995803833 | high=11.119999885559082 | low=10.779999732971191 | close=10.84000015258789 | priceCloseUSD=1.6224630467619008 | volume=2414991.0
[SAVED 17,827] 688646.SS | date=2026-10-15 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=60.0 | high=64.76000213623047 | low=59.0 | close=61.58000183105469 | priceCloseUSD=9.216907378600366 | volume=2013780.0
[SAVED 17,828] 462520.KS | date=2026-10-15 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11100.0 | high=11300.0 | low=11040.0 | close=11230.0 | priceCloseUSD=8.342991050861722 | volume=17168.0
[SAVED 17,829] 9166.T | date=2026-10-15 | assetKey=@GENDA4 | name=GENDA INC NPV | open=678.0 | high=686.0 | low=657.0 | close=662.0 | priceCloseUSD=4.190430270043055 | volume=1124300.0
[SAVED 17,830] 5586.T | date=2026-10-15 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=889.0 | high=889.0 | low=859.0 | close=863.0 | priceCloseUSD=5.46275124327365 | volume=64700.0
[SAVED 17,831] 4569.TW | date=2026-10-15 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=152.0 | high=156.5 | low=152.0 | close=153.5 | priceCloseUSD=4.735754435778904 | volume=75264.0
[SAVED 17,832] SKG.AX | date=2026-10-15 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0049999952316284 | close=1.0399999618530273 | priceCloseUSD=0.7188774303199978 | volume=4371227.0
[SAVED 17,833] 301371.SZ | date=2026-10-15 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=20.600000381469727 | high=20.920000076293945 | low=20.190000534057617 | close=20.360000610351562 | priceCloseUSD=3.047356841084447 | volume=3200266.0
[SAVED 17,834] 603119.SS | date=2026-10-15 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=41.52000045776367 | high=42.56999969482422 | low=41.099998474121094 | close=41.22999954223633 | priceCloseUSD=6.171047023400506 | volume=7427699.0
[SAVED 17,835] CNMA.JK | date=2026-10-15 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=84.0 | high=86.0 | low=84.0 | close=85.0 | priceCloseUSD=0.004740129377648896 | volume=20944300.0
[SAVED 17,836] 301518.SZ | date=2026-10-15 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=24.530000686645508 | high=22.389999389648438 | low=21.15999984741211 | close=21.290000915527344 | priceCloseUSD=3.1865534377067055 | volume=2463146.0
[SAVED 17,837] 301509.SZ | date=2026-10-15 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=30.100000381469727 | high=28.270000457763672 | low=27.049999237060547 | close=27.190000534057617 | priceCloseUSD=4.069628273705613 | volume=2847603.0
[SAVED 17,838] KCG.BK | date=2026-10-15 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.0 | high=10.199999809265137 | low=10.0 | close=10.199999809265137 | priceCloseUSD=0.30429593287498546 | volume=424072.0
[SAVED 17,839] 373170.KQ | date=2026-10-15 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1690.0 | high=1697.0 | low=1560.0 | close=1590.0 | priceCloseUSD=1.1812427222502349 | volume=52833.0
[SAVED 17,840] 301362.SZ | date=2026-10-15 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=102.19999694824219 | high=93.25 | low=88.5 | close=91.58000183105469 | priceCloseUSD=13.707118699421875 | volume=2302900.0
[SAVED 17,841] 688347.SS | date=2026-10-15 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=175.0 | high=178.97999572753906 | low=170.07000732421875 | close=174.52999877929688 | priceCloseUSD=26.12255254472543 | volume=15601316.0
[SAVED 17,842] 440110.KQ | date=2026-10-15 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=62500.0 | high=62800.0 | low=55700.0 | close=57100.0 | priceCloseUSD=42.42072920785435 | volume=910101.0
[SAVED 17,843] YATHARTH.NS | date=2026-10-15 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=984.0 | high=1001.4000244140625 | low=972.7000122070312 | close=991.5 | priceCloseUSD=10.43080318570061 | volume=240698.0
[SAVED 17,844] FOLK.JK | date=2026-10-15 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=103.0 | high=103.0 | low=88.0 | close=90.0 | priceCloseUSD=0.005018960517510595 | volume=79163200.0
[SAVED 17,845] 6976.TWO | date=2026-10-15 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.350000381469727 | high=13.449999809265137 | low=12.949999809265137 | close=13.199999809265137 | priceCloseUSD=0.40724402377203944 | volume=696669.0
[SAVED 17,846] 603296.SS | date=2026-10-15 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=66.0999984741211 | high=69.23999786376953 | low=66.01000213623047 | close=67.26000213623047 | priceCloseUSD=10.067054101019362 | volume=10721013.0
[SAVED 17,847] CYBR.JK | date=2026-10-15 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=486.0 | high=490.0 | low=470.0 | close=478.0 | priceCloseUSD=0.026656256970778495 | volume=19632400.0
[SAVED 17,848] ERAL.JK | date=2026-10-15 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=314.0 | high=314.0 | low=306.0 | close=314.0 | priceCloseUSD=0.017510595583314744 | volume=2301000.0
[SAVED 17,849] ATL.NS | date=2026-10-15 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=26.920000076293945 | high=26.920000076293945 | low=25.600000381469727 | close=26.010000228881836 | priceCloseUSD=0.2736310572339831 | volume=220896.0
[SAVED 17,850] TREL.NS | date=2026-10-15 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=26.190000534057617 | high=26.190000534057617 | low=25.0 | close=25.530000686645508 | priceCloseUSD=0.2685813540022196 | volume=59794.0
[SAVED 17,851] 301487.SZ | date=2026-10-15 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.459999084472656 | high=19.510000228881836 | low=16.110000610351562 | close=18.6299991607666 | priceCloseUSD=2.7884211046189797 | volume=48348950.0
[SAVED 17,852] 688671.SS | date=2026-10-15 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=22.399999618530273 | high=22.549999237060547 | low=21.510000228881836 | close=21.770000457763672 | priceCloseUSD=3.2583967503246622 | volume=1401281.0
[SAVED 17,853] 300904.SZ | date=2026-10-15 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=49.83000183105469 | high=45.310001373291016 | low=41.099998474121094 | close=41.650001525878906 | priceCloseUSD=6.233910278791153 | volume=2449159.0
[SAVED 17,854] HUMI.JK | date=2026-10-15 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=116.0 | high=116.0 | low=111.0 | close=115.0 | priceCloseUSD=0.006413116216819095 | volume=19914000.0
[SAVED 17,855] 6224.T | date=2026-10-15 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1153.0 | high=1153.0 | low=1128.0 | close=1131.0 | priceCloseUSD=7.1591792075811105 | volume=17400.0
[SAVED 17,856] 445680.KQ | date=2026-10-15 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=55500.0 | high=57800.0 | low=52900.0 | close=57500.0 | priceCloseUSD=42.71789718829466 | volume=187675.0
[SAVED 17,857] 301348.SZ | date=2026-10-15 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=20.889999389648438 | high=19.309999465942383 | low=18.65999984741211 | close=18.899999618530273 | priceCloseUSD=2.828833075021561 | volume=4932291.0
[SAVED 17,858] 6980.TWO | date=2026-10-15 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=120.0 | high=120.5 | low=118.0 | close=118.5 | priceCloseUSD=3.6559407207804564 | volume=96257.0
[SAVED 17,859] REDTAPE.NS | date=2026-10-15 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=113.0999984741211 | high=114.01000213623047 | low=112.51000213623047 | close=112.81999969482422 | priceCloseUSD=1.1868917924634537 | volume=94689.0
[SAVED 17,860] 301372.SZ | date=2026-10-15 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=33.59000015258789 | high=34.40999984741211 | low=32.220001220703125 | close=32.41999816894531 | priceCloseUSD=4.852421426640361 | volume=1986673.0
[SAVED 17,861] VLEGOV.NS | date=2026-10-15 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=9.470000267028809 | high=9.470000267028809 | low=8.920000076293945 | close=8.989999771118164 | priceCloseUSD=0.09457682123250338 | volume=96061.0
[SAVED 17,862] BKB.AX | date=2026-10-15 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.45500001311302185 | priceCloseUSD=0.3145088963652084 | volume=745993.0
[SAVED 17,863] 688548.SS | date=2026-10-15 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=26.0 | high=26.739999771118164 | low=25.700000762939453 | close=26.31999969482422 | priceCloseUSD=3.9394120197906117 | volume=17896307.0
[SAVED 17,864] 301510.SZ | date=2026-10-15 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.299999237060547 | high=24.729999542236328 | low=23.579999923706055 | close=23.770000457763672 | priceCloseUSD=3.5577441717127627 | volume=8340327.0
[SAVED 17,865] 301498.SZ | date=2026-10-15 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=39.400001525878906 | high=38.9900016784668 | low=36.880001068115234 | close=37.11000061035156 | priceCloseUSD=5.5543914952097895 | volume=4423105.0
[SAVED 17,866] SBFC.NS | date=2026-10-15 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=89.05999755859375 | high=89.0999984741211 | low=86.44000244140625 | close=87.63999938964844 | priceCloseUSD=0.9219925212590463 | volume=672529.0
[SAVED 17,867] 688592.SS | date=2026-10-15 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=21.010000228881836 | high=21.309999465942383 | low=20.510000228881836 | close=20.81999969482422 | priceCloseUSD=3.1162066109733355 | volume=1199823.0
[SAVED 17,868] 301511.SZ | date=2026-10-15 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=92.45999908447266 | high=81.79000091552734 | low=75.51000213623047 | close=78.16999816894531 | priceCloseUSD=11.69999369089316 | volume=25084713.0
[SAVED 17,869] 688573.SS | date=2026-10-15 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=13.399999618530273 | high=14.09000015258789 | low=13.220000267028809 | close=13.40999984741211 | priceCloseUSD=2.0071244375688186 | volume=8734392.0
[SAVED 17,870] 301533.SZ | date=2026-10-15 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=28.110000610351562 | high=26.899999618530273 | low=26.170000076293945 | close=26.40999984741211 | priceCloseUSD=3.9528826765914724 | volume=977302.0
[SAVED 17,871] CONCORDBIO.NS | date=2026-10-15 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1390.800048828125 | high=1394.9000244140625 | low=1350.0 | close=1353.300048828125 | priceCloseUSD=14.237021140217042 | volume=35982.0
[SAVED 17,872] 688693.SS | date=2026-10-15 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=60.0 | high=60.5 | low=57.810001373291016 | close=58.599998474121094 | priceCloseUSD=8.770879218287389 | volume=1144719.0
[SAVED 17,873] 092790.KS | date=2026-10-15 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=12940.0 | high=13500.0 | low=12150.0 | close=12400.0 | priceCloseUSD=9.212207393649631 | volume=412024.0
[SAVED 17,874] 301418.SZ | date=2026-10-15 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=34.040000915527344 | high=32.95000076293945 | low=32.0 | close=32.33000183105469 | priceCloseUSD=4.838951340799396 | volume=903164.0
[SAVED 17,875] 301469.SZ | date=2026-10-15 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=28.739999771118164 | high=27.09000015258789 | low=26.030000686645508 | close=26.34000015258789 | priceCloseUSD=3.94240556251968 | volume=1307530.0
[SAVED 17,876] 424960.KQ | date=2026-10-15 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3405.0 | high=3410.0 | low=3200.0 | close=3270.0 | priceCloseUSD=2.42934824009954 | volume=42266.0
[SAVED 17,877] 603275.SS | date=2026-10-15 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=32.900001525878906 | high=33.47999954223633 | low=32.61000061035156 | close=32.689998626708984 | priceCloseUSD=4.892833397042941 | volume=1151131.0
[SAVED 17,878] 301421.SZ | date=2026-10-15 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=64.31999969482422 | high=58.099998474121094 | low=55.810001373291016 | close=56.599998474121094 | priceCloseUSD=8.471531796899288 | volume=2973756.0
[SAVED 17,879] TVSSCS.NS | date=2026-10-15 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=125.30999755859375 | high=125.38999938964844 | low=121.69999694824219 | close=122.16999816894531 | priceCloseUSD=1.2852558810869112 | volume=445590.0
[SAVED 17,880] 688591.SS | date=2026-10-15 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=27.350000381469727 | high=27.959999084472656 | low=26.360000610351562 | close=26.399999618530273 | priceCloseUSD=3.951385905226938 | volume=5538661.0
[SAVED 17,881] 301528.SZ | date=2026-10-15 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=65.75 | high=63.11000061035156 | low=59.5 | close=59.9900016784668 | priceCloseUSD=8.97892615575843 | volume=1368730.0
[SAVED 17,882] PYRAMID.NS | date=2026-10-15 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=154.27000427246094 | high=154.27000427246094 | low=150.60000610351562 | close=152.35000610351562 | priceCloseUSD=1.6027563580494788 | volume=12080.0
[SAVED 17,883] 448900.KQ | date=2026-10-15 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=41650.0 | high=42400.0 | low=39200.0 | close=40100.0 | priceCloseUSD=29.791090039141142 | volume=53060.0
[SAVED 17,884] 301525.SZ | date=2026-10-15 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=40.54999923706055 | high=37.29999923706055 | low=35.79999923706055 | close=35.83000183105469 | priceCloseUSD=5.362809328228571 | volume=1530700.0
[SAVED 17,885] AEROFLEX.NS | date=2026-10-15 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=560.0999755859375 | high=560.7999877929688 | low=504.1000061035156 | close=510.95001220703125 | priceCloseUSD=5.375309142776467 | volume=5890304.0
[SAVED 17,886] 4590.TW | date=2026-10-15 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=85.19999694824219 | high=85.19999694824219 | low=83.9000015258789 | close=83.9000015258789 | priceCloseUSD=2.5884677810295624 | volume=220103.0
[SAVED 17,887] PSP.BK | date=2026-10-15 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.050000190734863 | high=7.150000095367432 | low=7.0 | close=7.099999904632568 | priceCloseUSD=0.21181383674438808 | volume=1298100.0
[SAVED 17,888] 603270.SS | date=2026-10-15 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=26.559999465942383 | high=27.219999313354492 | low=25.93000030517578 | close=26.020000457763672 | priceCloseUSD=3.894510020774376 | volume=6089494.0
[SAVED 17,889] 355390.KQ | date=2026-10-15 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1429.0 | high=1488.0 | low=1279.0 | close=1332.0 | priceCloseUSD=0.9895693748662345 | volume=198165.0
[SAVED 17,890] VPRPL.NS | date=2026-10-15 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=28.100000381469727 | high=28.100000381469727 | low=26.799999237060547 | close=26.950000762939453 | priceCloseUSD=0.2835200744454894 | volume=228076.0
[SAVED 17,891] 1541.HK | date=2026-10-15 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.984999895095825 | high=3.0999999046325684 | low=2.9000000953674316 | close=2.9049999713897705 | priceCloseUSD=0.37020516454679625 | volume=621000.0
[SAVED 17,892] 301507.SZ | date=2026-10-15 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=13.300000190734863 | high=13.649999618530273 | low=13.1899995803833 | close=13.229999542236328 | priceCloseUSD=1.980183123967098 | volume=4775200.0
[SAVED 17,893] 301251.SZ | date=2026-10-15 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=79.55000305175781 | high=84.91999816894531 | low=75.20999908447266 | close=82.72000122070312 | priceCloseUSD=12.381009531319005 | volume=19001797.0
[SAVED 17,894] 6986.TWO | date=2026-10-15 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=44.150001525878906 | high=44.20000076293945 | low=44.0 | close=44.0 | priceCloseUSD=1.3574800988551907 | volume=73587.0
[SAVED 17,895] 688549.SS | date=2026-10-15 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=18.0 | high=18.600000381469727 | low=17.780000686645508 | close=18.149999618530273 | priceCloseUSD=2.716577792001023 | volume=31579635.0
[SAVED 17,896] 6990.TWO | date=2026-10-15 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=157.0 | high=157.5 | low=150.5 | close=151.5 | priceCloseUSD=4.6740507949218495 | volume=389588.0
[SAVED 17,897] 6977.TWO | date=2026-10-15 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=244.0 | high=244.0 | low=221.5 | close=230.5 | priceCloseUSD=7.111344608775487 | volume=195370.0
[SAVED 17,898] RATNAVEER.NS | date=2026-10-15 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=329.0 | high=333.6000061035156 | low=320.29998779296875 | close=328.3999938964844 | priceCloseUSD=3.454841858315189 | volume=5808321.0
[SAVED 17,899] 301529.SZ | date=2026-10-15 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=132.55999755859375 | high=121.20999908447266 | low=112.0 | close=116.12999725341797 | priceCloseUSD=17.381607611808935 | volume=1441555.0
[SAVED 17,900] RISHABH.NS | date=2026-10-15 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=698.9000244140625 | high=707.7000122070312 | low=664.9500122070312 | close=670.7000122070312 | priceCloseUSD=7.055915102348502 | volume=161511.0
[SAVED 17,901] 603075.SS | date=2026-10-15 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=18.15999984741211 | high=18.290000915527344 | low=17.93000030517578 | close=17.969999313354492 | priceCloseUSD=2.6896364783993025 | volume=1579600.0
[SAVED 17,902] 9168.T | date=2026-10-15 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=395.0 | high=395.0 | low=383.0 | close=385.0 | priceCloseUSD=2.437032709919299 | volume=388700.0
[SAVED 17,903] 688702.SS | date=2026-10-15 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=239.0 | high=244.75999450683594 | low=232.25999450683594 | close=236.66000366210938 | priceCloseUSD=35.421780920975436 | volume=6155825.0
[SAVED 17,904] 465770.KS | date=2026-10-15 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2265.0 | high=2480.0 | low=2195.0 | close=2225.0 | priceCloseUSD=1.652996891199228 | volume=374873.0
[SAVED 17,905] COCOCO.BK | date=2026-10-15 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.449999809265137 | high=5.449999809265137 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16109785267370785 | volume=271749.0
[SAVED 17,906] 301550.SZ | date=2026-10-15 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=95.5 | high=96.13999938964844 | low=90.01000213623047 | close=91.91999816894531 | priceCloseUSD=13.758007212936352 | volume=6119154.0
[SAVED 17,907] 384470.KQ | date=2026-10-15 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2220.0 | high=2435.0 | low=2185.0 | close=2260.0 | priceCloseUSD=1.6789990894877553 | volume=80883.0
[SAVED 17,908] JLHL.NS | date=2026-10-15 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=243.1999969482422 | high=244.8000030517578 | low=234.9499969482422 | close=239.64999389648438 | priceCloseUSD=2.52117188077517 | volume=299803.0
[SAVED 17,909] 403490.KQ | date=2026-10-15 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1927.0 | high=1928.0 | low=1797.0 | close=1797.0 | priceCloseUSD=1.3350271521280956 | volume=25621.0
[SAVED 17,910] 5842.T | date=2026-10-15 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2750.0 | high=2800.0 | low=2691.0 | close=2703.0 | priceCloseUSD=17.109868610160692 | volume=109000.0
[SAVED 17,911] 301548.SZ | date=2026-10-15 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=52.099998474121094 | high=47.599998474121094 | low=46.0099983215332 | close=46.279998779296875 | priceCloseUSD=6.926899148213481 | volume=1282527.0
[SAVED 17,912] RRKABEL.NS | date=2026-10-15 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2640.0 | high=2655.0 | low=2555.0 | close=2603.89990234375 | priceCloseUSD=27.39361310803096 | volume=312561.0
[SAVED 17,913] 688716.SS | date=2026-10-15 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=22.899999618530273 | high=23.219999313354492 | low=22.559999465942383 | close=22.6200008392334 | priceCloseUSD=3.3856194615105943 | volume=1214616.0
[SAVED 17,914] 9235.T | date=2026-10-15 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=391.0 | high=395.0 | low=381.0 | close=385.0 | priceCloseUSD=2.437032709919299 | volume=46800.0
[SAVED 17,915] 301500.SZ | date=2026-10-15 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=23.860000610351562 | high=21.809999465942383 | low=20.969999313354492 | close=21.100000381469727 | priceCloseUSD=3.1581153527404506 | volume=5557805.0
[SAVED 17,916] EMSLIMITED.NS | date=2026-10-15 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=323.54998779296875 | high=329.0 | low=320.0 | close=321.0 | priceCloseUSD=3.3769922567926334 | volume=67416.0
[SAVED 17,917] SAMHI.NS | date=2026-10-15 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=144.30999755859375 | high=146.0 | low=143.02000427246094 | close=144.99000549316406 | priceCloseUSD=1.5253274948994904 | volume=691202.0
[SAVED 17,918] 5588.T | date=2026-10-15 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=677.0 | high=677.0 | low=653.0 | close=655.0 | priceCloseUSD=4.146120584408158 | volume=79600.0
[SAVED 17,919] ZAGGLE.NS | date=2026-10-15 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=171.5500030517578 | high=172.99000549316406 | low=168.52000427246094 | close=169.2100067138672 | priceCloseUSD=1.7801273596403706 | volume=282893.0
[SAVED 17,920] 9690.HK | date=2026-10-15 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.289999961853027 | high=11.550000190734863 | low=11.289999961853027 | close=11.399999618530273 | priceCloseUSD=1.452784432418558 | volume=475559.0
[SAVED 17,921] 301520.SZ | date=2026-10-15 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=67.81999969482422 | high=72.48999786376953 | low=59.70000076293945 | close=67.5 | priceCloseUSD=10.102975471848394 | volume=16293144.0
[SAVED 17,922] 603276.SS | date=2026-10-15 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.809999465942383 | high=19.479999542236328 | low=18.520000457763672 | close=18.950000762939453 | priceCloseUSD=2.836316931844232 | volume=7405536.0
[SAVED 17,923] 450520.KQ | date=2026-10-15 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1765.0 | high=1827.0 | low=1652.0 | close=1797.0 | priceCloseUSD=1.3350271521280956 | volume=28806.0
[SAVED 17,924] 2490.HK | date=2026-10-15 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.010000228881836 | high=4.114999771118164 | low=3.9649999141693115 | close=4.059999942779541 | priceCloseUSD=0.5173951675316619 | volume=385800.0
[SAVED 17,925] SAV.BK | date=2026-10-15 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=10.800000190734863 | high=10.899999618530273 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.3221957053474157 | volume=176702.0
[SAVED 17,926] 5590.T | date=2026-10-15 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=711.0 | high=715.0 | low=676.0 | close=678.0 | priceCloseUSD=4.291709551494247 | volume=118000.0
[SAVED 17,927] 5589.T | date=2026-10-15 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2952.0 | high=3020.0 | low=2912.0 | close=2946.0 | priceCloseUSD=18.648047697200663 | volume=4900.0
[SAVED 17,928] NUVAMA.NS | date=2026-10-15 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1748.4000244140625 | high=1763.5 | low=1711.0999755859375 | close=1717.199951171875 | priceCloseUSD=18.065330026392864 | volume=159320.0
[SAVED 17,929] SIGNATURE.NS | date=2026-10-15 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=713.2000122070312 | high=733.0 | low=706.0 | close=728.2999877929688 | priceCloseUSD=7.661879811211915 | volume=306898.0
[SAVED 17,930] 5591.T | date=2026-10-15 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=805.0 | high=805.0 | low=793.0 | close=801.0 | priceCloseUSD=5.070294027650283 | volume=18500.0
[SAVED 17,931] KALAMANDIR.NS | date=2026-10-15 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=74.19000244140625 | high=74.69999694824219 | low=73.30000305175781 | close=73.8499984741211 | priceCloseUSD=0.776918607511697 | volume=384127.0
[SAVED 17,932] 2938.T | date=2026-10-15 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1215.0 | high=1220.0 | low=1207.0 | close=1212.0 | priceCloseUSD=7.671905569927768 | volume=40700.0
[SAVED 17,933] 418470.KQ | date=2026-10-15 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8810.0 | high=8860.0 | low=8490.0 | close=8500.0 | priceCloseUSD=6.314819584356601 | volume=58888.0
[SAVED 17,934] 301558.SZ | date=2026-10-15 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.71999979019165 | high=7.150000095367432 | low=6.730000019073486 | close=7.019999980926514 | priceCloseUSD=1.0507094462174336 | volume=18949443.0
[SAVED 17,935] 6982.TWO | date=2026-10-15 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=44.900001525878906 | high=44.900001525878906 | low=43.599998474121094 | close=44.0 | priceCloseUSD=1.3574800988551907 | volume=28003.0
[SAVED 17,936] YATRA.NS | date=2026-10-15 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=96.05000305175781 | high=97.48999786376953 | low=94.12000274658203 | close=94.4800033569336 | priceCloseUSD=0.9939509026732297 | volume=408966.0
[SAVED 17,937] 688719.SS | date=2026-10-15 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=45.86000061035156 | high=46.400001525878906 | low=43.209999084472656 | close=43.97999954223633 | priceCloseUSD=6.5826497278091445 | volume=3793779.0
[SAVED 17,938] 6682.HK | date=2026-10-15 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=23.31999969482422 | high=23.3799991607666 | low=21.579999923706055 | close=21.780000686645508 | priceCloseUSD=2.7755830696864043 | volume=11532040.0
[SAVED 17,939] 9890.HK | date=2026-10-15 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=9.079999923706055 | high=10.390000343322754 | low=8.970000267028809 | close=9.0 | priceCloseUSD=1.1469351166042145 | volume=2361330.0
[SAVED 17,940] 6209.T | date=2026-10-15 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3935.0 | high=3960.0 | low=3905.0 | close=3905.0 | priceCloseUSD=24.718474629181465 | volume=96400.0
[SAVED 17,941] 6223.T | date=2026-10-15 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1916.0 | high=1916.0 | low=1880.0 | close=1880.0 | priceCloseUSD=11.90031557051502 | volume=52300.0
[SAVED 17,942] MVGJL.NS | date=2026-10-15 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=213.7899932861328 | high=217.52999877929688 | low=208.0 | close=209.4199981689453 | priceCloseUSD=2.203145520978367 | volume=265485.0
[SAVED 17,943] JSWINFRA.NS | date=2026-10-15 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=341.3999938964844 | high=342.6000061035156 | low=332.1000061035156 | close=334.6499938964844 | priceCloseUSD=3.5205932651842047 | volume=2645970.0
[SAVED 17,944] UDS.NS | date=2026-10-15 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=215.49000549316406 | high=227.0 | low=213.92999267578125 | close=219.4199981689453 | priceCloseUSD=2.3083477719687915 | volume=464479.0
[SAVED 17,945] 5592.T | date=2026-10-15 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2490.0 | high=2496.0 | low=2434.0 | close=2437.0 | priceCloseUSD=15.42610055603463 | volume=53900.0
[SAVED 17,946] 454910.KS | date=2026-10-15 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=59300.0 | high=60000.0 | low=56600.0 | close=57800.0 | priceCloseUSD=42.94077317362489 | volume=408619.0
[SAVED 17,947] 443250.KQ | date=2026-10-15 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5270.0 | high=5350.0 | low=5060.0 | close=5300.0 | priceCloseUSD=3.9374757408341163 | volume=10287.0
[SAVED 17,948] 1973.HK | date=2026-10-15 | assetKey=@TIANT3 | name=TIAN TU CAPITAL CO CNY1 H | open=3.049999952316284 | high=3.049999952316284 | low=3.049999952316284 | close=3.0450000762939453 | priceCloseUSD=0.38804639084044873 | volume=8000.0
[SAVED 17,949] BREN.JK | date=2026-10-15 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2330.0 | high=2350.0 | low=2050.0 | close=2180.0 | priceCloseUSD=0.12157037697970109 | volume=18298600.0
[SAVED 17,950] 688657.SS | date=2026-10-15 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=30.639999389648438 | high=30.899999618530273 | low=29.6200008392334 | close=29.940000534057617 | priceCloseUSD=4.481230978114251 | volume=1136373.0
[SAVED 17,951] STRK.JK | date=2026-10-15 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=105.0 | high=115.0 | low=100.0 | close=108.0 | priceCloseUSD=0.0060227526210127145 | volume=158645400.0
[SAVED 17,952] 451220.KQ | date=2026-10-15 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8470.0 | high=8470.0 | low=7020.0 | close=7430.0 | priceCloseUSD=5.519895236678771 | volume=64820.0
[SAVED 17,953] 2501.HK | date=2026-10-15 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0 | high=2.0399999618530273 | low=1.909999966621399 | close=1.9600000381469727 | priceCloseUSD=0.249776985810707 | volume=1332000.0
[SAVED 17,954] 301559.SZ | date=2026-10-15 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.770000457763672 | high=12.470000267028809 | low=12.109999656677246 | close=12.149999618530273 | priceCloseUSD=1.8185355278367215 | volume=1474316.0
[SAVED 17,955] 2451.HK | date=2026-10-15 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=14.220000267028809 | high=14.220000267028809 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=1.7650057558321552 | volume=251000.0
[SAVED 17,956] 9676.HK | date=2026-10-15 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.139999866485596 | high=4.170000076293945 | low=4.005000114440918 | close=4.119999885559082 | priceCloseUSD=0.5250413943503396 | volume=54600.0
[SAVED 17,957] NDO.AX | date=2026-10-15 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.25 | high=0.2720000147819519 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.186631654825529 | volume=101757.0
[SAVED 17,958] 603193.SS | date=2026-10-15 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=18.690000534057617 | high=19.06999969482422 | low=18.459999084472656 | close=18.6299991607666 | priceCloseUSD=2.7884211046189797 | volume=1669826.0
[SAVED 17,959] 301517.SZ | date=2026-10-15 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=34.0099983215332 | high=31.219999313354492 | low=30.190000534057617 | close=30.3799991607666 | priceCloseUSD=4.547087205274071 | volume=2228094.0
[SAVED 17,960] TAN.BK | date=2026-10-15 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=4.079999923706055 | high=4.079999923706055 | low=4.0 | close=4.0 | priceCloseUSD=0.1193317406137907 | volume=10212.0
[SAVED 17,961] 445180.KQ | date=2026-10-15 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=8600.0 | high=8610.0 | low=8060.0 | close=8270.0 | priceCloseUSD=6.143947995603423 | volume=85461.0
[SAVED 17,962] 416180.KQ | date=2026-10-15 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=27900.0 | high=28300.0 | low=25100.0 | close=25750.0 | priceCloseUSD=19.130188740845 | volume=68635.0
[SAVED 17,963] 603273.SS | date=2026-10-15 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=13.420000076293945 | high=13.649999618530273 | low=13.210000038146973 | close=13.369999885559082 | priceCloseUSD=2.0011374948506555 | volume=1825400.0
[SAVED 17,964] TRP.BK | date=2026-10-15 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.9200000762939453 | high=3.9200000762939453 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.1169451080775872 | volume=91205.0
[SAVED 17,965] 301489.SZ | date=2026-10-15 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=100.5 | high=89.97000122070312 | low=86.0 | close=86.87999725341797 | priceCloseUSD=13.003651574007964 | volume=3536381.0
[SAVED 17,966] 6525.T | date=2026-10-15 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=8501.0 | high=8523.0 | low=7723.0 | close=7716.0 | priceCloseUSD=48.841933479837174 | volume=9055400.0
[SAVED 17,967] 5845.T | date=2026-10-15 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1193.0 | high=1193.0 | low=1172.0 | close=1172.0 | priceCloseUSD=7.418707366299789 | volume=22000.0
[SAVED 17,968] 396470.KQ | date=2026-10-15 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6400.0 | high=6410.0 | low=5910.0 | close=6000.0 | priceCloseUSD=4.45751970660466 | volume=118920.0
[SAVED 17,969] IRMENERGY.NS | date=2026-10-15 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=259.0 | high=259.0 | low=249.0 | close=253.35000610351562 | priceCloseUSD=2.6652990930527682 | volume=81454.0
[SAVED 17,970] 432720.KQ | date=2026-10-15 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9400.0 | high=9400.0 | low=8760.0 | close=8980.0 | priceCloseUSD=6.671421160884974 | volume=207389.0
[SAVED 17,971] 4811.T | date=2026-10-15 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=897.0 | high=897.0 | low=879.0 | close=892.0 | priceCloseUSD=5.646319940903935 | volume=12400.0
[SAVED 17,972] 1519.HK | date=2026-10-15 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.885000228881836 | high=9.210000038146973 | low=8.800000190734863 | close=8.989999771118164 | priceCloseUSD=1.1456607150843638 | volume=37034255.0
[SAVED 17,973] 001378.SZ | date=2026-10-15 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=22.469999313354492 | high=20.84000015258789 | low=20.09000015258789 | close=20.3700008392334 | priceCloseUSD=3.048853612448981 | volume=4340095.0
[SAVED 17,974] MAXESTATES.NS | date=2026-10-15 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=548.3499755859375 | high=548.3499755859375 | low=534.0 | close=535.7999877929688 | priceCloseUSD=5.636736479646239 | volume=25657.0
[SAVED 17,975] 8098.TWO | date=2026-10-15 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=480.5 | high=486.5 | low=450.0 | close=467.5 | priceCloseUSD=14.4232260503364 | volume=110678.0
[SAVED 17,976] NAM.BK | date=2026-10-15 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.140000104904175 | high=3.140000104904175 | low=3.0 | close=3.059999942779541 | priceCloseUSD=0.09128877986249564 | volume=296011.0
[SAVED 17,977] 301555.SZ | date=2026-10-15 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=34.900001525878906 | high=31.350000381469727 | low=30.100000381469727 | close=30.3700008392334 | priceCloseUSD=4.545590719389484 | volume=2072950.0
[SAVED 17,978] UDNG.JK | date=2026-10-15 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=500.0 | high=510.0 | low=476.0 | close=478.0 | priceCloseUSD=0.026656256970778495 | volume=4148700.0
[SAVED 17,979] 2517.HK | date=2026-10-15 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.350000023841858 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.17204027052897264 | volume=16314000.0
[SAVED 17,980] SAFE.BK | date=2026-10-15 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.300000190734863 | high=5.349999904632568 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.15811456200345347 | volume=112899.0
[SAVED 17,981] BLUEJET.NS | date=2026-10-15 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=525.0 | high=527.6500244140625 | low=516.6500244140625 | close=519.4500122070312 | priceCloseUSD=5.464731056118328 | volume=203061.0
[SAVED 17,982] 603107.SS | date=2026-10-15 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.800000190734863 | high=11.989999771118164 | low=11.680000305175781 | close=11.979999542236328 | priceCloseUSD=1.793090985599535 | volume=1646500.0
[SAVED 17,983] 2429.HK | date=2026-10-15 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.465000033378601 | high=1.5 | low=1.1050000190734863 | close=1.5 | priceCloseUSD=0.1911558527673691 | volume=383000.0
[SAVED 17,984] 001376.SZ | date=2026-10-15 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=12.130000114440918 | high=11.569999694824219 | low=10.970000267028809 | close=11.0 | priceCloseUSD=1.646410817634553 | volume=11939000.0
[SAVED 17,985] CELLO.NS | date=2026-10-15 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=372.6000061035156 | high=381.95001220703125 | low=362.29998779296875 | close=363.45001220703125 | priceCloseUSD=3.823575940667703 | volume=572036.0
[SAVED 17,986] 603062.SS | date=2026-10-15 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=35.130001068115234 | high=35.5099983215332 | low=34.36000061035156 | close=34.959999084472656 | priceCloseUSD=5.232592788833623 | volume=358582.0
[SAVED 17,987] HONASA.NS | date=2026-10-15 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=458.0 | high=461.54998779296875 | low=445.1000061035156 | close=447.8999938964844 | priceCloseUSD=4.712008757650764 | volume=659265.0
[SAVED 17,988] 7642.TWO | date=2026-10-15 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=64.9000015258789 | high=64.9000015258789 | low=63.79999923706055 | close=64.19999694824219 | priceCloseUSD=1.9806867773591532 | volume=49079.0
[SAVED 17,989] 6933.TW | date=2026-10-15 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=412.5 | high=432.0 | low=400.0 | close=410.5 | priceCloseUSD=12.664672285910358 | volume=5109697.0
[SAVED 17,990] MSTI.JK | date=2026-10-15 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1325.0 | high=1325.0 | low=1295.0 | close=1310.0 | priceCloseUSD=0.07305375864376533 | volume=824100.0
[SAVED 17,991] 372320.KQ | date=2026-10-15 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=22200.0 | high=22350.0 | low=21250.0 | close=21650.0 | priceCloseUSD=16.084216941331814 | volume=44040.0
[SAVED 17,992] 446540.KQ | date=2026-10-15 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=9290.0 | high=9730.0 | low=8610.0 | close=8810.0 | priceCloseUSD=6.545124769197843 | volume=727024.0
[SAVED 17,993] 2473.HK | date=2026-10-15 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.04205428927990845 | volume=24935000.0
[SAVED 17,994] 001326.SZ | date=2026-10-15 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=100.06999969482422 | high=99.13999938964844 | low=92.0999984741211 | close=93.62999725341797 | priceCloseUSD=14.013949121192804 | volume=2125600.0
[SAVED 17,995] 451760.KQ | date=2026-10-15 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=6720.0 | high=6720.0 | low=6060.0 | close=6100.0 | priceCloseUSD=4.531811701714737 | volume=103334.0
[SAVED 17,996] 6983.TWO | date=2026-10-15 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=350.0 | high=352.0 | low=343.0 | close=352.0 | priceCloseUSD=10.859840790841526 | volume=41745.0
[SAVED 17,997] TOK.AX | date=2026-10-15 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.309999942779541 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.8916845112546772 | volume=32461.0
[SAVED 17,998] 2499.HK | date=2026-10-15 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.380000114440918 | high=5.550000190734863 | low=5.380000114440918 | close=5.5 | priceCloseUSD=0.7009047934803534 | volume=7400.0
[SAVED 17,999] ESAFSFB.NS | date=2026-10-15 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=44.5 | high=45.0 | low=43.560001373291016 | close=43.68000030517578 | priceCloseUSD=0.45952343553669306 | volume=308250.0
[SAVED 18,000] 6934.TW | date=2026-10-15 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=82.80000305175781 | high=82.80000305175781 | low=79.4000015258789 | close=80.19999694824219 | priceCloseUSD=2.4743159042155862 | volume=43333.0
[SAVED 18,001] 688648.SS | date=2026-10-15 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=25.510000228881836 | high=32.029998779296875 | low=25.5 | close=30.100000381469727 | priceCloseUSD=4.505178748986903 | volume=8589128.0
[SAVED 18,002] PROTEAN.NS | date=2026-10-15 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=666.0 | high=667.0 | low=640.0 | close=642.4000244140625 | priceCloseUSD=6.758192860466316 | volume=276408.0
[SAVED 18,003] 445090.KQ | date=2026-10-15 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=19020.0 | high=19300.0 | low=17700.0 | close=18160.0 | priceCloseUSD=13.491426311990104 | volume=66600.0
[SAVED 18,004] 365330.KQ | date=2026-10-15 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1439.0 | high=1451.0 | low=1356.0 | close=1381.0 | priceCloseUSD=1.0259724524701725 | volume=490615.0
[SAVED 18,005] ASKAUTOLTD.NS | date=2026-10-15 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=604.2000122070312 | high=606.25 | low=596.25 | close=599.2000122070312 | priceCloseUSD=6.303719007766965 | volume=65235.0
[SAVED 18,006] 001306.SZ | date=2026-10-15 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=54.119998931884766 | high=50.0 | low=48.20000076293945 | close=48.56999969482422 | priceCloseUSD=7.269652082733231 | volume=556000.0
[SAVED 18,007] 5889.T | date=2026-10-15 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2133.0 | high=2220.0 | low=2110.0 | close=2220.0 | priceCloseUSD=14.052500301352843 | volume=243200.0
[SAVED 18,008] 450080.KS | date=2026-10-15 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=34000.0 | high=34000.0 | low=31600.0 | close=32350.0 | priceCloseUSD=24.033460418110124 | volume=423147.0
[SAVED 18,009] 688653.SS | date=2026-10-15 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=11.819999694824219 | high=12.1899995803833 | low=11.8100004196167 | close=11.84000015258789 | priceCloseUSD=1.7721367574559512 | volume=10751102.0
[SAVED 18,010] 2268.HK | date=2026-10-15 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=75.5 | high=77.69999694824219 | low=74.1500015258789 | close=74.55000305175781 | priceCloseUSD=9.500446271445822 | volume=7174044.0
[SAVED 18,011] 2258.TW | date=2026-10-15 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.399999618530273 | high=30.950000762939453 | low=30.149999618530273 | close=30.899999618530273 | priceCloseUSD=0.9533212394724506 | volume=607664.0
[SAVED 18,012] 352090.KQ | date=2026-10-15 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3650.0 | high=3675.0 | low=3590.0 | close=3620.0 | priceCloseUSD=2.6893702229848113 | volume=83676.0
[SAVED 18,013] 111380.KS | date=2026-10-15 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12970.0 | high=12970.0 | low=12150.0 | close=12450.0 | priceCloseUSD=9.24935339120467 | volume=6959.0
[SAVED 18,014] 448280.KQ | date=2026-10-15 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8850.0 | high=8870.0 | low=8210.0 | close=8740.0 | priceCloseUSD=6.493120372620788 | volume=21232.0
[SAVED 18,015] 7712.TWO | date=2026-10-15 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=160.0 | high=161.0 | low=153.0 | close=154.0 | priceCloseUSD=4.751180345993167 | volume=282385.0
[SAVED 18,016] 402490.KQ | date=2026-10-15 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=6330.0 | high=6330.0 | low=5780.0 | close=5940.0 | priceCloseUSD=4.4129445095386135 | volume=190092.0
[SAVED 18,017] 452160.KQ | date=2026-10-15 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3105.0 | high=3120.0 | low=2985.0 | close=3075.0 | priceCloseUSD=2.2844788496348882 | volume=6601.0
[SAVED 18,018] 452280.KQ | date=2026-10-15 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=15290.0 | high=15890.0 | low=14340.0 | close=14670.0 | priceCloseUSD=10.898635682648393 | volume=1924862.0
[SAVED 18,019] 301568.SZ | date=2026-10-15 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=63.709999084472656 | high=56.70000076293945 | low=53.5 | close=54.900001525878906 | priceCloseUSD=8.217086945487319 | volume=2853900.0
[SAVED 18,020] 453860.KQ | date=2026-10-15 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6600.0 | high=6600.0 | low=6000.0 | close=6260.0 | priceCloseUSD=4.650678893890862 | volume=14886.0
[SAVED 18,021] 688652.SS | date=2026-10-15 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=131.07000732421875 | high=149.75 | low=131.07000732421875 | close=149.74000549316406 | priceCloseUSD=22.412142261509338 | volume=6249262.0
[SAVED 18,022] IREDA.NS | date=2026-10-15 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=108.47000122070312 | high=109.44000244140625 | low=107.5999984741211 | close=108.26000213623047 | priceCloseUSD=1.1389195916959634 | volume=2423963.0
[SAVED 18,023] 5537.T | date=2026-10-15 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3780.0 | high=3885.0 | low=3715.0 | close=3815.0 | priceCloseUSD=24.148778671018512 | volume=50900.0
[SAVED 18,024] GANDHAR.NS | date=2026-10-15 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=312.8999938964844 | high=313.5 | low=295.0 | close=299.1000061035156 | priceCloseUSD=3.1465993913339614 | volume=670929.0
[SAVED 18,025] FEDFINA.NS | date=2026-10-15 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=159.94000244140625 | high=161.25 | low=150.92999267578125 | close=157.5800018310547 | priceCloseUSD=1.65777709037022 | volume=5760318.0
[SAVED 18,026] AYAM.JK | date=2026-10-15 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=505.0 | high=505.0 | low=488.0 | close=496.0 | priceCloseUSD=0.027660049074280615 | volume=24582400.0
[SAVED 18,027] TATATECH.NS | date=2026-10-15 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=755.0 | high=807.5499877929688 | low=707.7000122070312 | close=741.25 | priceCloseUSD=7.798116854665231 | volume=7689757.0
[SAVED 18,028] FLAIR.NS | date=2026-10-15 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=239.9499969482422 | high=239.9499969482422 | low=232.10000610351562 | close=234.13999938964844 | priceCloseUSD=2.4632054982687683 | volume=49703.0
[SAVED 18,029] 301508.SZ | date=2026-10-15 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=24.100000381469727 | high=22.93000030517578 | low=22.600000381469727 | close=22.770000457763672 | priceCloseUSD=3.4080704610187125 | volume=1106249.0
[SAVED 18,030] 7704.TWO | date=2026-10-15 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=61.5 | high=61.5 | low=60.0 | close=60.29999923706055 | priceCloseUSD=1.8603647483021106 | volume=55002.0
[SAVED 18,031] 601083.SS | date=2026-10-15 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=13.420000076293945 | high=13.800000190734863 | low=13.300000190734863 | close=13.460000038146973 | priceCloseUSD=2.0146081516515157 | volume=12099700.0
[SAVED 18,032] 338840.KQ | date=2026-10-15 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=6750.0 | high=6900.0 | low=6330.0 | close=6700.0 | priceCloseUSD=4.9775636723752035 | volume=26584.0
[SAVED 18,033] 2521.HK | date=2026-10-15 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.8500000238418579 | close=0.875 | priceCloseUSD=0.1115075807809653 | volume=517500.0
[SAVED 18,034] 9663.HK | date=2026-10-15 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=2.0999999046325684 | high=2.1649999618530273 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.24213074380032706 | volume=109500.0
[SAVED 18,035] 7707.TWO | date=2026-10-15 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=134.5 | high=136.0 | low=129.0 | close=130.0 | priceCloseUSD=4.010736655708517 | volume=122583.0
[SAVED 18,036] 688720.SS | date=2026-10-15 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=49.959999084472656 | high=51.7599983215332 | low=49.0099983215332 | close=50.619998931884766 | priceCloseUSD=7.576483075464055 | volume=3818645.0
[SAVED 18,037] 432470.KQ | date=2026-10-15 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9410.0 | high=9630.0 | low=9040.0 | close=9230.0 | priceCloseUSD=6.857151148660169 | volume=38752.0
[SAVED 18,038] 2419.HK | date=2026-10-15 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=54.349998474121094 | high=54.349998474121094 | low=51.0 | close=52.5 | priceCloseUSD=6.690454846857919 | volume=369479.0
[SAVED 18,039] 464A.T | date=2026-10-15 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1581.0 | high=1581.0 | low=1454.0 | close=1475.0 | priceCloseUSD=9.336683758781732 | volume=4328300.0
[SAVED 18,040] 5317.KL | date=2026-10-15 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.2100000381469727 | high=1.2599999904632568 | low=1.190000057220459 | close=1.2200000286102295 | priceCloseUSD=0.29894635459089275 | volume=4157800.0
[SAVED 18,041] SURI.JK | date=2026-10-15 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=80.0 | high=83.0 | low=76.0 | close=80.0 | priceCloseUSD=0.004461298237787196 | volume=2862200.0
[SAVED 18,042] 301516.SZ | date=2026-10-15 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=18.489999771118164 | high=16.489999771118164 | low=15.779999732971191 | close=16.149999618530273 | priceCloseUSD=2.4172303706129226 | volume=5299103.0
[SAVED 18,043] LTP.AX | date=2026-10-15 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.3041404607970188 | volume=130404.0
[SAVED 18,044] 001239.SZ | date=2026-10-15 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.4399995803833 | high=12.390000343322754 | low=11.699999809265137 | close=11.899999618530273 | priceCloseUSD=1.781117100163209 | volume=1937989.0
[SAVED 18,045] 417200.KQ | date=2026-10-15 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=15300.0 | high=15300.0 | low=13550.0 | close=13990.0 | priceCloseUSD=10.393450115899865 | volume=3001311.0
[SAVED 18,046] 1497.HK | date=2026-10-15 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.849999904632568 | high=5.849999904632568 | low=5.650000095367432 | close=5.840000152587891 | priceCloseUSD=0.7442334728863359 | volume=39600.0
[SAVED 18,047] 1295.TWO | date=2026-10-15 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=48.79999923706055 | high=48.79999923706055 | low=47.349998474121094 | close=47.599998474121094 | priceCloseUSD=1.468546605321746 | volume=21065.0
[SAVED 18,048] 301459.SZ | date=2026-10-15 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=31.3799991607666 | high=30.700000762939453 | low=30.110000610351562 | close=30.579999923706055 | priceCloseUSD=4.577022061604859 | volume=810304.0
[SAVED 18,049] 439580.KQ | date=2026-10-15 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2050.0 | high=2190.0 | low=2050.0 | close=2150.0 | priceCloseUSD=1.5972778948666697 | volume=314617.0
[SAVED 18,050] MGI.BK | date=2026-10-15 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.739999771118164 | high=4.760000228881836 | low=4.71999979019165 | close=4.760000228881836 | priceCloseUSD=0.14200477815862791 | volume=50210.0
[SAVED 18,051] ANI.BK | date=2026-10-15 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=3.0999999046325684 | close=3.1600000858306885 | priceCloseUSD=0.09427207764547602 | volume=477405.0
[SAVED 18,052] 603231.SS | date=2026-10-15 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.510000228881836 | high=17.0 | low=16.510000228881836 | close=16.860000610351562 | priceCloseUSD=2.523498853655271 | volume=2412200.0
[SAVED 18,053] 5891.T | date=2026-10-15 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1710.0 | high=1710.0 | low=1677.0 | close=1684.0 | priceCloseUSD=10.659644372737922 | volume=7800.0
[SAVED 18,054] BAJEL.NS | date=2026-10-15 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=159.39999389648438 | high=160.0 | low=156.05999755859375 | close=157.0800018310547 | priceCloseUSD=1.6525169778206987 | volume=130666.0
[SAVED 18,055] 301413.SZ | date=2026-10-15 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=49.0 | high=45.47999954223633 | low=43.900001525878906 | close=44.2400016784668 | priceCloseUSD=6.6215652123271385 | volume=2701924.0
[SAVED 18,056] 0666.HK | date=2026-10-15 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=8.039999961853027 | high=8.039999961853027 | low=7.710000038146973 | close=7.929999828338623 | priceCloseUSD=1.01057725308744 | volume=2132912.0
[SAVED 18,057] DOMS.NS | date=2026-10-15 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=2089.0 | high=2169.300048828125 | low=2089.0 | close=2124.800048828125 | priceCloseUSD=22.353374804128308 | volume=65872.0
[SAVED 18,058] 6996.TWO | date=2026-10-15 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=165.5 | high=166.0 | low=163.0 | close=164.5 | priceCloseUSD=5.0751244604927015 | volume=75144.0
[SAVED 18,059] 1274.HK | date=2026-10-15 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.7100000381469727 | high=1.8049999475479126 | low=1.690000057220459 | close=1.7999999523162842 | priceCloseUSD=0.22938701724416202 | volume=41500.0
[SAVED 18,060] 603373.SS | date=2026-10-15 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=46.709999084472656 | high=46.84000015258789 | low=43.0 | close=43.5 | priceCloseUSD=6.510806415191188 | volume=2668720.0
[SAVED 18,061] INDIASHLTR.NS | date=2026-10-15 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=633.7000122070312 | high=637.3499755859375 | low=621.9000244140625 | close=624.75 | priceCloseUSD=6.572510630626784 | volume=117418.0
[SAVED 18,062] INOXINDIA.NS | date=2026-10-15 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=2066.5 | high=2075.0 | low=2010.0 | close=2025.0 | priceCloseUSD=21.303455825561002 | volume=118901.0
[SAVED 18,063] 7703.TWO | date=2026-10-15 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=183.0 | high=188.0 | low=183.0 | close=185.0 | priceCloseUSD=5.707586779277506 | volume=66996.0
[SAVED 18,064] BRE.AX | date=2026-10-15 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=2.319999933242798 | high=2.319999933242798 | low=2.0399999618530273 | close=2.0799999237060547 | priceCloseUSD=1.4377548606399957 | volume=2056081.0
[SAVED 18,065] 6994.TW | date=2026-10-15 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=28.350000381469727 | high=28.5 | low=27.200000762939453 | close=27.200000762939453 | priceCloseUSD=0.839169539194007 | volume=543983.0
[SAVED 18,066] 7723.TWO | date=2026-10-15 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=19.5 | high=19.799999237060547 | low=18.75 | close=18.75 | priceCloseUSD=0.5784716330348824 | volume=214134.0
[SAVED 18,067] 001358.SZ | date=2026-10-15 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=23.8799991607666 | high=23.059999465942383 | low=22.18000030517578 | close=22.649999618530273 | priceCloseUSD=3.3901094901242494 | volume=1449240.0
[SAVED 18,068] 109670.KQ | date=2026-10-15 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=15800.0 | high=15990.0 | low=11270.0 | close=11270.0 | priceCloseUSD=8.372707848905753 | volume=318788.0
[SAVED 18,069] 2489.HK | date=2026-10-15 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7649999856948853 | priceCloseUSD=0.09748948308835396 | volume=920000.0
[SAVED 18,070] 5621.T | date=2026-10-15 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1641.0 | high=1726.0 | low=1639.0 | close=1696.0 | priceCloseUSD=10.735603833826316 | volume=32900.0
[SAVED 18,071] 2516.HK | date=2026-10-15 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07837390084995752 | volume=108000.0
[SAVED 18,072] 017860.KS | date=2026-10-15 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=12130.0 | high=12130.0 | low=11100.0 | close=11430.0 | priceCloseUSD=8.491575041081877 | volume=97967.0
[SAVED 18,073] 7721.TW | date=2026-10-15 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=60.400001525878906 | high=61.29999923706055 | low=59.70000076293945 | close=60.599998474121094 | priceCloseUSD=1.8696202708925977 | volume=44923.0
[SAVED 18,074] 2511.HK | date=2026-10-15 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0350000858306885 | high=3.0999999046325684 | low=3.0 | close=3.0 | priceCloseUSD=0.3823117055347382 | volume=68500.0
[SAVED 18,075] 7705.TW | date=2026-10-15 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.5 | close=29.549999237060547 | priceCloseUSD=0.9116712701249036 | volume=43344.0
[SAVED 18,076] 601096.SS | date=2026-10-15 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=4.03000020980835 | high=4.039999961853027 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=0.5927079000580381 | volume=15313699.0
[SAVED 18,077] MUTHOOTMF.NS | date=2026-10-15 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=175.72000122070312 | high=175.72000122070312 | low=172.58999633789062 | close=173.22999572753906 | priceCloseUSD=1.8224185489598765 | volume=71834.0
[SAVED 18,078] 301526.SZ | date=2026-10-15 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=26.40999984741211 | high=22.850000381469727 | low=22.049999237060547 | close=22.260000228881836 | priceCloseUSD=3.331736834307153 | volume=74333438.0
[SAVED 18,079] MOTISONS.NS | date=2026-10-15 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=17.940000534057617 | high=18.309999465942383 | low=17.399999618530273 | close=17.440000534057617 | priceCloseUSD=0.18347273134570705 | volume=20534911.0
[SAVED 18,080] SURAJEST.NS | date=2026-10-15 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=205.02999877929688 | high=208.89999389648438 | low=201.38999938964844 | close=202.10000610351562 | priceCloseUSD=2.1261375567268415 | volume=16538.0
[SAVED 18,081] 603004.SS | date=2026-10-15 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=18.5 | high=19.059999465942383 | low=18.299999237060547 | close=18.549999237060547 | priceCloseUSD=2.776447219182654 | volume=3577200.0
[SAVED 18,082] 5892.T | date=2026-10-15 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2936.0 | high=3030.0 | low=2931.0 | close=2941.0 | priceCloseUSD=18.616397921747165 | volume=80700.0
[SAVED 18,083] MUFTI.NS | date=2026-10-15 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=70.5 | high=70.5 | low=68.0 | close=68.16999816894531 | priceCloseUSD=0.7171637257386178 | volume=69796.0
[SAVED 18,084] HAPPYFORGE.NS | date=2026-10-15 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1920.0 | high=1922.199951171875 | low=1861.5 | close=1873.199951171875 | priceCloseUSD=19.70648514184349 | volume=188849.0
[SAVED 18,085] 301578.SZ | date=2026-10-15 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=23.100000381469727 | high=22.520000457763672 | low=21.31999969482422 | close=21.93000030517578 | priceCloseUSD=3.2823445211973143 | volume=996270.0
[SAVED 18,086] SUNCLAY.NS | date=2026-10-15 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1135.0 | high=1156.4000244140625 | low=1126.0 | close=1134.800048828125 | priceCloseUSD=11.938351956076263 | volume=2979.0
[SAVED 18,087] 2149.HK | date=2026-10-15 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=32.0 | high=32.0 | low=31.0 | close=31.100000381469727 | priceCloseUSD=3.9632980626569 | volume=97000.0
[SAVED 18,088] AZAD.NS | date=2026-10-15 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2865.0 | high=2865.5 | low=2718.0 | close=2749.800048828125 | priceCloseUSD=28.928515491029852 | volume=822970.0
[SAVED 18,089] 301566.SZ | date=2026-10-15 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=22.530000686645508 | high=21.979999542236328 | low=20.399999618530273 | close=21.190000534057617 | priceCloseUSD=3.171586009541311 | volume=16790190.0
[SAVED 18,090] INNOVACAP.NS | date=2026-10-15 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1041.0999755859375 | high=1057.0 | low=1016.0 | close=1023.7999877929688 | priceCloseUSD=10.770606327978966 | volume=36615.0
[SAVED 18,091] 9880.HK | date=2026-10-15 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=65.9000015258789 | high=65.9000015258789 | low=62.599998474121094 | close=62.650001525878906 | priceCloseUSD=7.983942978370905 | volume=6834493.0
[SAVED 18,092] 688717.SS | date=2026-10-15 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=37.11000061035156 | high=38.13999938964844 | low=36.7400016784668 | close=37.0099983215332 | priceCloseUSD=5.539423781564447 | volume=5529428.0
[SAVED 18,093] 7714.TWO | date=2026-10-15 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=169.0 | high=169.0 | low=164.5 | close=164.5 | priceCloseUSD=5.0751244604927015 | volume=185670.0
[SAVED 18,094] 452190.KQ | date=2026-10-15 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=5110.0 | high=5130.0 | low=4800.0 | close=4890.0 | priceCloseUSD=3.632878560882798 | volume=643417.0
[SAVED 18,095] 2498.HK | date=2026-10-15 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=14.850000381469727 | high=14.869999885559082 | low=14.510000228881836 | close=14.600000381469727 | priceCloseUSD=1.86058368221584 | volume=4040510.0
[SAVED 18,096] ASLI.JK | date=2026-10-15 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=422.0 | high=426.0 | low=372.0 | close=372.0 | priceCloseUSD=0.02074503680571046 | volume=127202600.0
[SAVED 18,097] 7709.TWO | date=2026-10-15 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=77.30000305175781 | high=77.30000305175781 | low=73.4000015258789 | close=73.4000015258789 | priceCloseUSD=2.264523666530028 | volume=82936.0
[SAVED 18,098] 2453.HK | date=2026-10-15 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6800000071525574 | close=0.7149999737739563 | priceCloseUSD=0.09111761981027144 | volume=600.0
[SAVED 18,099] NICE.JK | date=2026-10-15 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=324.0 | high=324.0 | low=316.0 | close=318.0 | priceCloseUSD=0.017733660495204105 | volume=638600.0
[SAVED 18,100] 2503.HK | date=2026-10-15 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=1408000.0
[SAVED 18,101] MSJA.JK | date=2026-10-15 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=815.0 | high=815.0 | low=770.0 | close=785.0 | priceCloseUSD=0.04377648895828686 | volume=8546600.0
[SAVED 18,102] 603325.SS | date=2026-10-15 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.02000045776367 | high=53.29999923706055 | low=52.02000045776367 | close=52.540000915527344 | priceCloseUSD=7.8638568968957765 | volume=329640.0
[SAVED 18,103] 001387.SZ | date=2026-10-15 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=12.399999618530273 | high=11.75 | low=11.40999984741211 | close=11.529999732971191 | priceCloseUSD=1.7257378443352072 | volume=3081100.0
[FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 5316.KL | $5316.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 1111.HK | $2520.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5316.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2520.HK | $2520.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 6959.HK | $2520.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $5316.KL: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | 
24 Failed downloads: | ['2520.HK', 'SAHANA.NS', 'KDL.NS', 'VINYAS.NS', '5316.KL', 'BASILIC.NS', 'KARNIKA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'REMUS.NS', 'SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', '2483.HK', 'CELLECOR.NS', 'TECHLABS.NS', '2481.HK', '418250.KQ', 'UNIHEALTH.NS', 'DRONE.NS', 'DENTALKART.NS', 'KODYTECH.NS', 'ORIANA.NS', '2415.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,104] 603312.SS | date=2026-10-15 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=30.8700008392334 | high=30.8700008392334 | low=29.829999923706055 | close=29.989999771118164 | priceCloseUSD=4.488714549456974 | volume=659397.0
[SAVED 18,105] 2477.HK | date=2026-10-15 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.18000000715255737 | high=0.19300000369548798 | low=0.1720000058412552 | close=0.17800000309944153 | priceCloseUSD=0.022683828256712057 | volume=215507200.0
[SAVED 18,106] 301567.SZ | date=2026-10-15 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=36.56999969482422 | high=33.529998779296875 | low=32.34000015258789 | close=32.59000015258789 | priceCloseUSD=4.877866254357494 | volume=963800.0
[SAVED 18,107] JYOTICNC.NS | date=2026-10-15 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=1014.2999877929688 | high=1019.2999877929688 | low=974.0 | close=979.4000244140625 | priceCloseUSD=10.303508718843629 | volume=498626.0
[SAVED 18,108] 7738.TWO | date=2026-10-15 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=160.5 | high=163.0 | low=158.5 | close=161.5 | priceCloseUSD=4.98256899920712 | volume=86500.0
[SAVED 18,109] 601033.SS | date=2026-10-15 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.869999885559082 | high=14.9399995803833 | low=14.680000305175781 | close=14.720000267028809 | priceCloseUSD=2.2031970613836127 | volume=3608600.0
[SAVED 18,110] 001379.SZ | date=2026-10-15 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.960000038146973 | high=15.140000343322754 | low=14.829999923706055 | close=14.880000114440918 | priceCloseUSD=2.2271448322562652 | volume=1657900.0
[SAVED 18,111] MEDIASSIST.NS | date=2026-10-15 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=303.20001220703125 | high=314.0 | low=301.20001220703125 | close=306.20001220703125 | priceCloseUSD=3.2212930537475213 | volume=88519.0
[SAVED 18,112] 2762.TW | date=2026-10-15 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=78.4000015258789 | high=78.80000305175781 | low=78.0 | close=78.19999694824219 | priceCloseUSD=2.412612263358532 | volume=45048.0
[SAVED 18,113] 301577.SZ | date=2026-10-15 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=53.56999969482422 | high=50.18000030517578 | low=48.16999816894531 | close=48.90999984741211 | priceCloseUSD=7.320541167207604 | volume=791000.0
[SAVED 18,114] 603375.SS | date=2026-10-15 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=37.29999923706055 | high=39.369998931884766 | low=36.79999923706055 | close=37.97999954223633 | priceCloseUSD=5.684607463644842 | volume=3030166.0
[SAVED 18,115] 460930.KQ | date=2026-10-15 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=11230.0 | high=11640.0 | low=10860.0 | close=11000.0 | priceCloseUSD=8.172119462108544 | volume=118758.0
[SAVED 18,116] 7722.TW | date=2026-10-15 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=260.5 | high=260.5 | low=258.0 | close=258.0 | priceCloseUSD=7.959769670559981 | volume=58683.0
[SAVED 18,117] 105760.KQ | date=2026-10-15 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=5010.0 | high=5030.0 | low=4805.0 | close=4895.0 | priceCloseUSD=3.6365931606383017 | volume=28387.0
[SAVED 18,118] EPACK.NS | date=2026-10-15 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=177.35000610351562 | high=178.8000030517578 | low=175.0 | close=175.52999877929688 | priceCloseUSD=1.8466150987928533 | volume=149255.0
[SAVED 18,119] 603082.SS | date=2026-10-15 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=37.099998474121094 | high=39.130001068115234 | low=37.04999923706055 | close=38.529998779296875 | priceCloseUSD=5.766927890334591 | volume=4321800.0
[SAVED 18,120] ADVICE.BK | date=2026-10-15 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.099999904632568 | high=7.150000095367432 | low=6.949999809265137 | close=7.050000190734863 | priceCloseUSD=0.21032219852198691 | volume=684203.0
[SAVED 18,121] 452400.KQ | date=2026-10-15 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=5180.0 | high=5180.0 | low=4790.0 | close=4845.0 | priceCloseUSD=3.599447163083263 | volume=12832.0
[SAVED 18,122] 199550.KQ | date=2026-10-15 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=3080.0 | high=3080.0 | low=2800.0 | close=2905.0 | priceCloseUSD=2.158182457947756 | volume=32456.0
[SAVED 18,123] 472850.KQ | date=2026-10-15 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4275.0 | high=4405.0 | low=4205.0 | close=4325.0 | priceCloseUSD=3.213128788510859 | volume=33927.0
[SAVED 18,124] 301502.SZ | date=2026-10-15 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=47.75 | high=44.470001220703125 | low=42.5 | close=42.84000015258789 | priceCloseUSD=6.41202178897151 | volume=688200.0
[SAVED 18,125] 7731.TWO | date=2026-10-15 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.099999904632568 | high=4.289999961853027 | low=4.0 | close=4.119999885559082 | priceCloseUSD=0.12710949663482082 | volume=878597.0
[SAVED 18,126] BLSE.NS | date=2026-10-15 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=152.64999389648438 | high=153.85000610351562 | low=148.1999969482422 | close=149.5 | priceCloseUSD=1.5727736523068494 | volume=384838.0
[SAVED 18,127] 5871.T | date=2026-10-15 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1315.0 | high=1320.0 | low=1305.0 | close=1305.0 | priceCloseUSD=8.26059139336282 | volume=8800.0
[SAVED 18,128] 688709.SS | date=2026-10-15 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=20.959999084472656 | high=21.06999969482422 | low=20.229999542236328 | close=20.450000762939453 | priceCloseUSD=3.0608274978853074 | volume=4407834.0
[SAVED 18,129] ALII.JK | date=2026-10-15 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=725.0 | high=725.0 | low=670.0 | close=700.0 | priceCloseUSD=0.03903635958063797 | volume=1332800.0
[SAVED 18,130] 7734.TWO | date=2026-10-15 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2565.0 | high=2575.0 | low=2445.0 | close=2430.0 | priceCloseUSD=74.96992364132075 | volume=436482.0
[SAVED 18,131] 301589.SZ | date=2026-10-15 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=152.0 | high=148.7100067138672 | low=144.5500030517578 | close=146.0 | priceCloseUSD=21.85236176133134 | volume=566624.0
[SAVED 18,132] 688584.SS | date=2026-10-15 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=20.899999618530273 | high=21.260000228881836 | low=20.43000030517578 | close=20.700000762939453 | priceCloseUSD=3.0982459255588197 | volume=7798940.0
[SAVED 18,133] CREDIT.BK | date=2026-10-15 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=20.899999618530273 | high=21.200000762939453 | low=20.799999237060547 | close=21.200000762939453 | priceCloseUSD=0.6324582480138139 | volume=388040.0
[SAVED 18,134] MKAP.JK | date=2026-10-15 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1130.0 | high=1130.0 | low=1110.0 | close=1115.0 | priceCloseUSD=0.06217934418915905 | volume=1980100.0
[SAVED 18,135] PARKHOTELS.NS | date=2026-10-15 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=103.55000305175781 | high=103.80999755859375 | low=101.1500015258789 | close=102.06999969482422 | priceCloseUSD=1.0737993726487471 | volume=92675.0
[SAVED 18,136] CAPITALSFB.NS | date=2026-10-15 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=268.04998779296875 | high=274.0 | low=268.04998779296875 | close=271.75 | priceCloseUSD=2.8588711706647914 | volume=11573.0
[SAVED 18,137] JSFB.NS | date=2026-10-15 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=501.3999938964844 | high=502.25 | low=478.0 | close=480.3500061035156 | priceCloseUSD=5.053390190535409 | volume=476024.0
[SAVED 18,138] SIGNPOST.NS | date=2026-10-15 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=260.04998779296875 | high=265.0 | low=256.3999938964844 | close=261.6000061035156 | priceCloseUSD=2.7520909501198685 | volume=31388.0
[SAVED 18,139] RPTECH.NS | date=2026-10-15 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=899.7999877929688 | high=899.7999877929688 | low=840.0 | close=854.7999877929688 | priceCloseUSD=8.992688286240787 | volume=441897.0
[SAVED 18,140] 2515.HK | date=2026-10-15 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=4.505000114440918 | high=4.53000020980835 | low=4.440000057220459 | close=4.53000020980835 | priceCloseUSD=0.5772907020948507 | volume=36000.0
[SAVED 18,141] 443670.KQ | date=2026-10-15 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=3940.0 | high=4065.0 | low=3855.0 | close=3930.0 | priceCloseUSD=2.9196754078260523 | volume=330687.0
[SAVED 18,142] ENTERO.NS | date=2026-10-15 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1600.0 | high=1600.0 | low=1555.199951171875 | close=1581.0999755859375 | priceCloseUSD=16.633527647254617 | volume=86974.0
[SAVED 18,143] 452430.KQ | date=2026-10-15 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=29900.0 | high=30050.0 | low=27700.0 | close=28400.0 | priceCloseUSD=21.09892661126206 | volume=59349.0
[SAVED 18,144] 360350.KQ | date=2026-10-15 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9240.0 | high=9240.0 | low=7810.0 | close=8130.0 | priceCloseUSD=6.039939202449315 | volume=15084.0
[SAVED 18,145] VISI.JK | date=2026-10-15 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=1000.0 | high=1000.0 | low=860.0 | close=860.0 | priceCloseUSD=0.04795895605621236 | volume=2040200.0
[SAVED 18,146] 278470.KS | date=2026-10-15 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=280000.0 | high=301000.0 | low=278500.0 | close=298000.0 | priceCloseUSD=221.39014542803145 | volume=425600.0
[SAVED 18,147] JUNIPER.NS | date=2026-10-15 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=215.0399932861328 | high=218.0 | low=213.1999969482422 | close=216.10000610351562 | priceCloseUSD=2.273420708113436 | volume=56749.0
[SAVED 18,148] 301591.SZ | date=2026-10-15 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=38.880001068115234 | high=43.689998626708984 | low=36.0 | close=40.59000015258789 | priceCloseUSD=6.075255939909897 | volume=15873639.0
[SAVED 18,149] GPTHEALTH.NS | date=2026-10-15 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=140.5500030517578 | high=142.4199981689453 | low=138.8000030517578 | close=139.7899932861328 | priceCloseUSD=1.4706221959637529 | volume=74928.0
[SAVED 18,150] 603341.SS | date=2026-10-15 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=33.0 | high=33.58000183105469 | low=32.849998474121094 | close=32.86000061035156 | priceCloseUSD=4.918278224760075 | volume=5076046.0
[SAVED 18,151] EXICOM.NS | date=2026-10-15 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=147.5 | high=148.0 | low=141.7899932861328 | close=142.5 | priceCloseUSD=1.499132076613552 | volume=579130.0
[SAVED 18,152] PLATIND.NS | date=2026-10-15 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=201.0 | high=205.0 | low=201.0 | close=203.2899932861328 | priceCloseUSD=2.13865648975295 | volume=22317.0
[SAVED 18,153] 199430.KQ | date=2026-10-15 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=13640.0 | high=13840.0 | low=12880.0 | close=13150.0 | priceCloseUSD=9.769397356975213 | volume=53769.0
[SAVED 18,154] MUKKA.NS | date=2026-10-15 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=29.5 | high=30.25 | low=28.100000381469727 | close=28.860000610351562 | priceCloseUSD=0.30361370277940153 | volume=652088.0
[SAVED 18,155] 7729.TWO | date=2026-10-15 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=184.5 | high=184.5 | low=172.0 | close=176.0 | priceCloseUSD=5.429920395420763 | volume=876205.0
[SAVED 18,156] RKSWAMY.NS | date=2026-10-15 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=87.20999908447266 | high=88.29000091552734 | low=85.01000213623047 | close=85.6500015258789 | priceCloseUSD=0.9010572957855773 | volume=18941.0
[SAVED 18,157] 135A.T | date=2026-10-15 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=4505.0 | high=4535.0 | low=4195.0 | close=4195.0 | priceCloseUSD=26.554161605484314 | volume=297300.0
[SAVED 18,158] JGCHEM.NS | date=2026-10-15 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=694.9000244140625 | high=694.9000244140625 | low=625.25 | close=629.4500122070312 | priceCloseUSD=6.621955817013 | volume=593912.0
[SAVED 18,159] 688695.SS | date=2026-10-15 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=19.0 | high=19.309999465942383 | low=18.469999313354492 | close=18.639999389648438 | priceCloseUSD=2.789917875983514 | volume=1265415.0
[SAVED 18,160] 301588.SZ | date=2026-10-15 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=25.559999465942383 | high=24.420000076293945 | low=23.479999542236328 | close=23.889999389648438 | priceCloseUSD=3.575704857127278 | volume=2142198.0
[SAVED 18,161] GOPAL.NS | date=2026-10-15 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=260.0 | high=262.1499938964844 | low=251.85000610351562 | close=252.6999969482422 | priceCloseUSD=2.6584608504228533 | volume=209989.0
[SAVED 18,162] SCILAL.NS | date=2026-10-15 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=37.70000076293945 | high=37.970001220703125 | low=36.400001525878906 | close=36.90999984741211 | priceCloseUSD=0.38830150680039865 | volume=151062.0
[SAVED 18,163] 7728.TWO | date=2026-10-15 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=606.0 | high=606.0 | low=578.0 | close=603.0 | priceCloseUSD=18.603647718401817 | volume=34421.0
[SAVED 18,164] 7730.TW | date=2026-10-15 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=193.0 | high=202.0 | low=193.0 | close=199.0 | priceCloseUSD=6.139512265276885 | volume=177768.0
[SAVED 18,165] 2540.HK | date=2026-10-15 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.10194978966176708 | volume=202500.0
[SAVED 18,166] 2535.HK | date=2026-10-15 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5199999809265137 | close=0.5550000071525574 | priceCloseUSD=0.0707276664354287 | volume=3060000.0
[SAVED 18,167] 6949.TW | date=2026-10-15 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=40.0 | high=40.95000076293945 | low=38.400001525878906 | close=39.0 | priceCloseUSD=1.2032209967125553 | volume=3983600.0
[SAVED 18,168] PVSL.NS | date=2026-10-15 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=96.80000305175781 | high=98.0 | low=94.01000213623047 | close=96.77999877929688 | priceCloseUSD=1.0181473722432588 | volume=11875.0
[SAVED 18,169] 301538.SZ | date=2026-10-15 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=38.400001525878906 | high=34.0 | low=33.0 | close=33.08000183105469 | priceCloseUSD=4.951206623819933 | volume=1395952.0
[SAVED 18,170] 603344.SS | date=2026-10-15 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=21.360000610351562 | high=21.489999771118164 | low=19.850000381469727 | close=19.850000381469727 | priceCloseUSD=2.9710232143728876 | volume=5382243.0
[SAVED 18,171] 2509.HK | date=2026-10-15 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.100000381469727 | high=16.100000381469727 | low=15.300000190734863 | close=15.5 | priceCloseUSD=1.975277145262814 | volume=91400.0
[SAVED 18,172] 141A.T | date=2026-10-15 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3455.0 | high=3585.0 | low=3430.0 | close=3565.0 | priceCloseUSD=22.56628989834364 | volume=647200.0
[SAVED 18,173] 437730.KQ | date=2026-10-15 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=39450.0 | high=40500.0 | low=37000.0 | close=38000.0 | priceCloseUSD=28.230958141829515 | volume=219245.0
[SAVED 18,174] KRYSTAL.NS | date=2026-10-15 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=639.0999755859375 | high=639.0999755859375 | low=625.0999755859375 | close=629.5 | priceCloseUSD=6.622481699847236 | volume=8252.0
[SAVED 18,175] 9879.HK | date=2026-10-15 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.149999618530273 | high=9.149999618530273 | low=8.979999542236328 | close=9.024999618530273 | priceCloseUSD=1.1501209988702235 | volume=460000.0
[SAVED 18,176] 420570.KQ | date=2026-10-15 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8500.0 | high=8500.0 | low=8120.0 | close=8250.0 | priceCloseUSD=6.129089596581408 | volume=24348.0
[SAVED 18,177] 2536.HK | date=2026-10-15 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.949999988079071 | high=0.9649999737739563 | low=0.8349999785423279 | close=0.9649999737739563 | priceCloseUSD=0.12297692860483296 | volume=31000.0
[SAVED 18,178] 455900.KQ | date=2026-10-15 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17910.0 | high=18440.0 | low=17110.0 | close=17250.0 | priceCloseUSD=12.815369156488398 | volume=37334.0
[SAVED 18,179] 147A.T | date=2026-10-15 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=918.0 | high=922.0 | low=897.0 | close=906.0 | priceCloseUSD=5.7349393121737275 | volume=403200.0
[SAVED 18,180] 146A.T | date=2026-10-15 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3355.0 | high=3395.0 | low=3275.0 | close=3295.0 | priceCloseUSD=20.857202023854782 | volume=86500.0
[SAVED 18,181] 7736.TW | date=2026-10-15 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.5 | high=69.19999694824219 | low=68.5 | close=68.5 | priceCloseUSD=2.1133496993541034 | volume=24100.0
[SAVED 18,182] 153A.T | date=2026-10-15 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2475.0 | high=2568.0 | low=2242.0 | close=2359.0 | priceCloseUSD=14.93236405896007 | volume=1088200.0
[SAVED 18,183] 155A.T | date=2026-10-15 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=783.0 | high=783.0 | low=759.0 | close=765.0 | priceCloseUSD=4.842415644385101 | volume=40600.0
[SAVED 18,184] 001359.SZ | date=2026-10-15 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=81.12999725341797 | high=75.11000061035156 | low=70.45999908447266 | close=70.45999908447266 | priceCloseUSD=10.546009518472408 | volume=4707513.0
[SAVED 18,185] 2598.HK | date=2026-10-15 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.1500000953674316 | high=3.1549999713897705 | low=2.9749999046325684 | close=3.0 | priceCloseUSD=0.3823117055347382 | volume=1219500.0
[SAVED 18,186] 301536.SZ | date=2026-10-15 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=114.5 | high=118.0999984741211 | low=109.12999725341797 | close=110.80000305175781 | priceCloseUSD=16.583847601668687 | volume=17907468.0
[SAVED 18,187] 475150.KS | date=2026-10-15 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=41000.0 | high=46350.0 | low=40000.0 | close=43300.0 | priceCloseUSD=32.16843388266363 | volume=2168398.0
[SAVED 18,188] 166A.T | date=2026-10-15 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=979.0 | high=985.0 | low=971.0 | close=979.0 | priceCloseUSD=6.197026033794789 | volume=600700.0
[SAVED 18,189] 167A.T | date=2026-10-15 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3305.0 | high=3355.0 | low=3290.0 | close=3305.0 | priceCloseUSD=20.920501574761776 | volume=198400.0
[SAVED 18,190] 001389.SZ | date=2026-10-15 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=165.58999633789062 | high=132.00999450683594 | low=124.87999725341797 | close=126.08000183105469 | priceCloseUSD=18.87086171836661 | volume=8719747.0
[SAVED 18,191] SRM.NS | date=2026-10-15 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=400.20001220703125 | high=409.8500061035156 | low=395.0 | close=398.6000061035156 | priceCloseUSD=4.193361788688687 | volume=25072.0
[SAVED 18,192] 461030.KQ | date=2026-10-15 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2500.0 | high=2635.0 | low=2450.0 | close=2460.0 | priceCloseUSD=1.8275830797079107 | volume=15163.0
[SAVED 18,193] 301587.SZ | date=2026-10-15 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=22.75 | high=21.15999984741211 | low=20.5 | close=20.81999969482422 | priceCloseUSD=3.1162066109733355 | volume=2429306.0
[SAVED 18,194] NEO.BK | date=2026-10-15 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=26.25 | high=26.25 | low=25.5 | close=26.0 | priceCloseUSD=0.7756563139896395 | volume=274979.0
[SAVED 18,195] 688691.SS | date=2026-10-15 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=48.150001525878906 | high=49.29999923706055 | low=47.099998474121094 | close=48.02000045776367 | priceCloseUSD=7.187331656043482 | volume=2963408.0
[SAVED 18,196] BHARTIHEXA.NS | date=2026-10-15 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1571.0 | high=1665.0 | low=1571.0 | close=1650.5 | priceCloseUSD=17.3636315259696 | volume=479783.0
[SAVED 18,197] 301539.SZ | date=2026-10-15 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=15.1899995803833 | high=14.890000343322754 | low=14.380000114440918 | close=14.390000343322754 | priceCloseUSD=2.153804748273774 | volume=1712982.0
[SAVED 18,198] MHKI.JK | date=2026-10-15 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=118.0 | high=118.0 | low=112.0 | close=115.0 | priceCloseUSD=0.006413116216819095 | volume=892100.0
[SAVED 18,199] 5321.KL | date=2026-10-15 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.3283509145377151 | volume=39900.0
[SAVED 18,200] 2438.HK | date=2026-10-15 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.25999999046325684 | high=0.27000001072883606 | low=0.24899999797344208 | close=0.27000001072883606 | priceCloseUSD=0.03440805486537964 | volume=2634000.0
[SAVED 18,201] TEA.AX | date=2026-10-15 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=10.399999618530273 | high=10.399999618530273 | low=9.420000076293945 | close=9.5 | priceCloseUSD=6.566669075517813 | volume=1405740.0
[SAVED 18,202] 451250.KQ | date=2026-10-15 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=7060.0 | high=7060.0 | low=6680.0 | close=6750.0 | priceCloseUSD=5.014709669930243 | volume=14216.0
[SAVED 18,203] STX.BK | date=2026-10-15 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.02386634847839444 | volume=139530.0
[SAVED 18,204] JNKINDIA.NS | date=2026-10-15 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=425.0 | high=426.95001220703125 | low=415.0 | close=416.5 | priceCloseUSD=4.38167375375119 | volume=53564.0
[SAVED 18,205] 5319.KL | date=2026-10-15 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.1568243099794508 | volume=98900.0
[SAVED 18,206] 347850.KQ | date=2026-10-15 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=35100.0 | high=36775.0 | low=34650.0 | close=35400.0 | priceCloseUSD=26.299366268967493 | volume=557243.0
[SAVED 18,207] 452200.KQ | date=2026-10-15 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1510.0 | high=1619.0 | low=1502.0 | close=1559.0 | priceCloseUSD=1.158212203766111 | volume=74474.0
[SAVED 18,208] 126730.KQ | date=2026-10-15 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=20950.0 | high=21050.0 | low=19200.0 | close=19980.0 | priceCloseUSD=14.843540622993517 | volume=175873.0
[SAVED 18,209] DATA.JK | date=2026-10-15 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1360.0 | high=1360.0 | low=1235.0 | close=1285.0 | priceCloseUSD=0.07165960294445683 | volume=967000.0
[SAVED 18,210] 443060.KS | date=2026-10-15 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=220000.0 | high=220500.0 | low=213000.0 | close=216000.0 | priceCloseUSD=160.47070943776777 | volume=80405.0
[SAVED 18,211] GARUDA.NS | date=2026-10-15 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=167.35000610351562 | high=167.35000610351562 | low=163.6199951171875 | close=164.8000030517578 | priceCloseUSD=1.7337331284273783 | volume=166380.0
[SAVED 18,212] 688530.SS | date=2026-10-15 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=46.0 | high=48.09000015258789 | low=45.470001220703125 | close=46.79999923706055 | priceCloseUSD=7.004729546289575 | volume=5627491.0
[SAVED 18,213] INDGN.NS | date=2026-10-15 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=596.75 | high=597.4000244140625 | low=586.2999877929688 | close=591.2000122070312 | priceCloseUSD=6.219557206974625 | volume=173975.0
[SAVED 18,214] 301596.SZ | date=2026-10-15 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=42.880001068115234 | high=39.560001373291016 | low=38.38999938964844 | close=38.529998779296875 | priceCloseUSD=5.766927890334591 | volume=970921.0
[SAVED 18,215] SS1.AX | date=2026-10-15 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.8500000238418579 | high=0.8550000190734863 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.5668072205216979 | volume=777689.0
[SAVED 18,216] TBOTEK.NS | date=2026-10-15 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1665.800048828125 | high=1674.9000244140625 | low=1624.0 | close=1627.9000244140625 | priceCloseUSD=17.125874695572673 | volume=97819.0
[SAVED 18,217] AADHARHFC.NS | date=2026-10-15 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=443.5 | high=453.79998779296875 | low=436.8500061035156 | close=452.04998779296875 | priceCloseUSD=4.755667627601433 | volume=295907.0
[SAVED 18,218] 301392.SZ | date=2026-10-15 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=133.63999938964844 | high=124.76000213623047 | low=118.48999786376953 | close=121.23999786376953 | priceCloseUSD=18.146440364809116 | volume=3371767.0
[SAVED 18,219] GODIGIT.NS | date=2026-10-15 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=285.0 | high=289.3999938964844 | low=280.54998779296875 | close=283.3500061035156 | priceCloseUSD=2.9809058460240423 | volume=522488.0
[SAVED 18,220] 2556.HK | date=2026-10-15 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=45.7599983215332 | high=45.959999084472656 | low=43.18000030517578 | close=43.439998626708984 | priceCloseUSD=5.535873321134599 | volume=4283659.0
[SAVED 18,221] 456010.KQ | date=2026-10-15 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=19470.0 | high=20100.0 | low=19030.0 | close=19550.0 | priceCloseUSD=14.524085044020184 | volume=499826.0
[SAVED 18,222] 5322.KL | date=2026-10-15 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=8059100.0
[SAVED 18,223] 7747.TWO | date=2026-10-15 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=111.0 | high=111.0 | low=109.0 | close=109.0 | priceCloseUSD=3.3628484267094496 | volume=2081.0
[SAVED 18,224] 194A.T | date=2026-10-15 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1586.0 | high=1621.0 | low=1560.0 | close=1560.0 | priceCloseUSD=9.874729941491186 | volume=40700.0
[SAVED 18,225] 0917.HK | date=2026-10-15 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=6.449999809265137 | high=6.449999809265137 | low=6.050000190734863 | close=6.074999809265137 | priceCloseUSD=0.7741811794011212 | volume=3235300.0
[SAVED 18,226] AWFIS.NS | date=2026-10-15 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=250.1999969482422 | high=251.75999450683594 | low=240.10000610351562 | close=241.6300048828125 | priceCloseUSD=2.5420020420499188 | volume=268024.0
[SAVED 18,227] 1623.TW | date=2026-10-15 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=190.0 | high=191.5 | low=187.0 | close=187.0 | priceCloseUSD=5.76929042013456 | volume=173025.0
[SAVED 18,228] 197A.T | date=2026-10-15 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=506.0 | high=520.0 | low=502.0 | close=520.0 | priceCloseUSD=3.291576647163729 | volume=482400.0
[SAVED 18,229] 145170.KQ | date=2026-10-15 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=3055.0 | high=3110.0 | low=2900.0 | close=2950.0 | priceCloseUSD=2.191613855747291 | volume=109239.0
[SAVED 18,230] 2505.HK | date=2026-10-15 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07646234414528809 | volume=131000.0
[SAVED 18,231] 2443.HK | date=2026-10-15 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=1.0399999618530273 | high=1.0399999618530273 | low=0.9100000262260437 | close=0.9449999928474426 | priceCloseUSD=0.1204281863319404 | volume=349000.0
[SAVED 18,232] 186A.T | date=2026-10-15 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1093.0 | high=1100.0 | low=1040.0 | close=1046.0 | priceCloseUSD=6.6211330248716544 | volume=3201400.0
[SAVED 18,233] MAGURO.BK | date=2026-10-15 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.700000762939453 | high=17.799999237060547 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.5310262229706454 | volume=70906.0
[SAVED 18,234] BOROSCI.NS | date=2026-10-15 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=110.0 | high=112.38999938964844 | low=107.9000015258789 | close=108.6500015258789 | priceCloseUSD=1.143022473063554 | volume=53524.0
[SAVED 18,235] 2550.HK | date=2026-10-15 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=2.240000009536743 | high=2.25 | low=2.115000009536743 | close=2.2100000381469727 | priceCloseUSD=0.2816362946052685 | volume=1767500.0
[SAVED 18,236] 2522.HK | date=2026-10-15 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.849999904632568 | high=4.949999809265137 | low=4.820000171661377 | close=4.820000171661377 | priceCloseUSD=0.6142474954351973 | volume=232500.0
[SAVED 18,237] 300784.SZ | date=2026-10-15 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=44.33000183105469 | high=40.0 | low=38.72999954223633 | close=38.849998474121094 | priceCloseUSD=5.814823432079896 | volume=588171.0
[SAVED 18,238] 6890.TW | date=2026-10-15 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=151.0 | high=153.0 | low=149.5 | close=152.5 | priceCloseUSD=4.704902615350377 | volume=290733.0
[SAVED 18,239] 688692.SS | date=2026-10-15 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=169.0 | high=173.49000549316406 | low=166.00999450683594 | close=167.74000549316406 | priceCloseUSD=25.106269054002244 | volume=963987.0
[SAVED 18,240] 2228.HK | date=2026-10-15 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.014999866485596 | high=6.275000095367432 | low=5.849999904632568 | close=5.889999866485596 | priceCloseUSD=0.7506052981851628 | volume=80287043.0
[SAVED 18,241] 7751.TWO | date=2026-10-15 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1575.0 | high=1615.0 | low=1525.0 | close=1560.0 | priceCloseUSD=48.12883986850221 | volume=397436.0
[SAVED 18,242] 453450.KQ | date=2026-10-15 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=11350.0 | high=11700.0 | low=10750.0 | close=10850.0 | priceCloseUSD=8.060681469443427 | volume=27407.0
[SAVED 18,243] 2512.HK | date=2026-10-15 | assetKey=@CLOUD39 | name=CLOUD FACTORY TECH NPV | open=2.615000009536743 | high=2.700000047683716 | low=2.615000009536743 | close=2.700000047683716 | priceCloseUSD=0.3440805410579453 | volume=17000.0
[SAVED 18,244] 190A.T | date=2026-10-15 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=56.0 | high=57.0 | low=55.0 | close=56.0 | priceCloseUSD=0.3544774850791708 | volume=821800.0
[SAVED 18,245] IXIGO.NS | date=2026-10-15 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=140.0 | high=140.77000427246094 | low=136.35000610351562 | close=138.1199951171875 | priceCloseUSD=1.4530534393114596 | volume=1134179.0
[SAVED 18,246] 462510.KQ | date=2026-10-15 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=3060.0 | high=3100.0 | low=2920.0 | close=3055.0 | priceCloseUSD=2.2696204506128725 | volume=39525.0
[SAVED 18,247] 458870.KQ | date=2026-10-15 | assetKey=@SEERS2 | name=SEERS KRW500 | open=21100.0 | high=21350.0 | low=20350.0 | close=20750.0 | priceCloseUSD=15.415588985341115 | volume=230787.0
[SAVED 18,248] 7750.TW | date=2026-10-15 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1840.0 | high=1840.0 | low=1760.0 | close=1800.0 | priceCloseUSD=55.53327677134871 | volume=235816.0
[SAVED 18,249] 7752.TWO | date=2026-10-15 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=27.5 | close=28.299999237060547 | priceCloseUSD=0.8731064945892447 | volume=29401.0
[SAVED 18,250] GYG.AX | date=2026-10-15 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.829999923706055 | high=27.09000015258789 | low=26.520000457763672 | close=26.799999237060547 | priceCloseUSD=18.52491854883226 | volume=613095.0
[SAVED 18,251] 301565.SZ | date=2026-10-15 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=19.389999389648438 | high=18.799999237060547 | low=18.010000228881836 | close=18.3799991607666 | priceCloseUSD=2.7510026769454674 | volume=3925379.0
[SAVED 18,252] 6957.TW | date=2026-10-15 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=467.0 | high=467.5 | low=440.0 | close=463.0 | priceCloseUSD=14.284392858408028 | volume=219991.0
[SAVED 18,253] SANOFICONR.NS | date=2026-10-15 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3569.60009765625 | high=3626.5 | low=3554.10009765625 | close=3573.300048828125 | priceCloseUSD=37.59192086009133 | volume=3765.0
[SAVED 18,254] 7754.TWO | date=2026-10-15 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=73.19999694824219 | high=74.30000305175781 | low=71.5 | close=72.5 | priceCloseUSD=2.2367569810682117 | volume=412989.0
[SAVED 18,255] 464080.KQ | date=2026-10-15 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8900.0 | high=8960.0 | low=8350.0 | close=8630.0 | priceCloseUSD=6.411399177999702 | volume=101235.0
[SAVED 18,256] 7757.TWO | date=2026-10-15 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=87.30000305175781 | high=87.5999984741211 | low=87.30000305175781 | close=87.5999984741211 | priceCloseUSD=2.7026194224628286 | volume=5722.0
[SAVED 18,257] DEEDEV.NS | date=2026-10-15 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=618.0 | high=618.0 | low=570.0 | close=574.7000122070312 | priceCloseUSD=6.0459734928404245 | volume=354466.0
[SAVED 18,258] 301580.SZ | date=2026-10-15 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=48.0 | high=43.9900016784668 | low=42.209999084472656 | close=42.61000061035156 | priceCloseUSD=6.377596904027066 | volume=2864259.0
[SAVED 18,259] 603381.SS | date=2026-10-15 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=13.949999809265137 | high=13.970000267028809 | low=13.65999984741211 | close=13.779999732971191 | priceCloseUSD=2.0625036933968204 | volume=2699652.0
[SAVED 18,260] STANLEY.NS | date=2026-10-15 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=127.62999725341797 | high=128.77999877929688 | low=126.05000305175781 | close=126.69999694824219 | priceCloseUSD=1.332912487943502 | volume=27576.0
[SAVED 18,261] 160190.KQ | date=2026-10-15 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=22500.0 | high=23150.0 | low=21500.0 | close=22100.0 | priceCloseUSD=16.418530919327164 | volume=147339.0
[SAVED 18,262] ABDL.NS | date=2026-10-15 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=743.0 | high=766.9000244140625 | low=735.0 | close=739.25 | priceCloseUSD=7.777076404467147 | volume=1104611.0
[SAVED 18,263] 2559.HK | date=2026-10-15 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.024999976158142 | high=1.0299999713897705 | low=0.9800000190734863 | close=1.0149999856948853 | priceCloseUSD=0.12934879188291548 | volume=1365500.0
[SAVED 18,264] 6181.HK | date=2026-10-15 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=301.20001220703125 | high=312.0 | low=301.20001220703125 | close=311.6000061035156 | priceCloseUSD=39.70944325935663 | volume=695492.0
[SAVED 18,265] 295310.KQ | date=2026-10-15 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=63200.0 | high=63200.0 | low=54300.0 | close=55800.0 | priceCloseUSD=41.454933271423336 | volume=222273.0
[SAVED 18,266] 206A.T | date=2026-10-15 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=139.0 | high=140.0 | low=136.0 | close=139.0 | priceCloseUSD=0.8798637576072276 | volume=71400.0
[SAVED 18,267] 462350.KQ | date=2026-10-15 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5070.0 | high=5170.0 | low=4920.0 | close=4975.0 | priceCloseUSD=3.696026756726364 | volume=302711.0
[SAVED 18,268] 603350.SS | date=2026-10-15 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=26.920000076293945 | high=26.920000076293945 | low=26.209999084472656 | close=26.31999969482422 | priceCloseUSD=3.9394120197906117 | volume=686200.0
[SAVED 18,269] VRAJ.NS | date=2026-10-15 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=124.97000122070312 | high=126.19999694824219 | low=123.0 | close=123.51000213623047 | priceCloseUSD=1.299353024456361 | volume=36882.0
[SAVED 18,270] 7742.TWO | date=2026-10-15 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=110.0 | high=110.0 | low=105.0 | close=108.5 | priceCloseUSD=3.347422516495186 | volume=223618.0
[SAVED 18,271] 603285.SS | date=2026-10-15 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=30.510000228881836 | high=31.649999618530273 | low=29.809999465942383 | close=30.280000686645508 | priceCloseUSD=4.532120062588624 | volume=3389010.0
[SAVED 18,272] 5323.KL | date=2026-10-15 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7100000381469727 | high=1.75 | low=1.6799999475479126 | close=1.7100000381469727 | priceCloseUSD=0.4190149719395168 | volume=6508500.0
[SAVED 18,273] CHAO.BK | date=2026-10-15 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.8399999141693115 | high=3.859999895095825 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=0.1145584684286577 | volume=24200.0
[SAVED 18,274] EMCURE.NS | date=2026-10-15 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1860.0 | high=1885.0 | low=1832.0 | close=1836.0 | priceCloseUSD=19.315133281841977 | volume=66967.0
[SAVED 18,275] BANSALWIRE.NS | date=2026-10-15 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=315.70001220703125 | high=322.0 | low=314.5 | close=315.6000061035156 | priceCloseUSD=3.3201831054681623 | volume=215825.0
[SAVED 18,276] 6657.HK | date=2026-10-15 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.119999885559082 | high=11.920000076293945 | low=10.859999656677246 | close=10.899999618530273 | priceCloseUSD=1.3890658148294348 | volume=60100.0
[SAVED 18,277] 6086.HK | date=2026-10-15 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.824999988079071 | high=0.8899999856948853 | low=0.7950000166893005 | close=0.8299999833106995 | priceCloseUSD=0.10577290307110591 | volume=528000.0
[SAVED 18,278] 301603.SZ | date=2026-10-15 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=110.80000305175781 | high=105.58999633789062 | low=101.79000091552734 | close=103.18000030517578 | priceCloseUSD=15.4433335150889 | volume=1721525.0
[SAVED 18,279] 462870.KS | date=2026-10-15 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29900.0 | high=30900.0 | low=29200.0 | close=30300.0 | priceCloseUSD=22.510474518353533 | volume=42914.0
[SAVED 18,280] 2507.HK | date=2026-10-15 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=40.540000915527344 | high=40.880001068115234 | low=38.52000045776367 | close=38.779998779296875 | priceCloseUSD=4.942015824649351 | volume=761822.0
[SAVED 18,281] 2531.HK | date=2026-10-15 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=3.0 | high=3.0 | low=2.700000047683716 | close=2.8299999237060547 | priceCloseUSD=0.3606473658317469 | volume=3500.0
[SAVED 18,282] BLES.JK | date=2026-10-15 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=206.0 | high=206.0 | low=200.0 | close=204.0 | priceCloseUSD=0.01137631050635735 | volume=12675300.0
[SAVED 18,283] 5325.KL | date=2026-10-15 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0700000524520874 | high=1.1100000143051147 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=849900.0
[SAVED 18,284] 301552.SZ | date=2026-10-15 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=24.18000030517578 | high=23.239999771118164 | low=22.5 | close=22.829999923706055 | priceCloseUSD=3.41705080372597 | volume=571725.0
[SAVED 18,285] 212A.T | date=2026-10-15 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2783.0 | high=2810.0 | low=2770.0 | close=2773.0 | priceCloseUSD=17.552965466509654 | volume=162400.0
[SAVED 18,286] SANSTAR.NS | date=2026-10-15 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=97.19999694824219 | high=98.55999755859375 | low=97.01000213623047 | close=97.27999877929688 | priceCloseUSD=1.0234074847927799 | volume=65779.0
[SAVED 18,287] FM.BK | date=2026-10-15 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.139999866485596 | high=4.139999866485596 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.12231503128404507 | volume=1153141.0
[SAVED 18,288] 215A.T | date=2026-10-15 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1401.0 | high=1429.0 | low=1387.0 | close=1424.0 | priceCloseUSD=9.013856049156058 | volume=1515400.0
[SAVED 18,289] 301606.SZ | date=2026-10-15 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.20000076293945 | high=43.41999816894531 | low=41.7599983215332 | close=42.41999816894531 | priceCloseUSD=6.349158533580863 | volume=2681669.0
[SAVED 18,290] 7762.TWO | date=2026-10-15 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=53.0 | high=54.29999923706055 | low=52.29999923706055 | close=53.0 | priceCloseUSD=1.6351464827119342 | volume=10652.0
[SAVED 18,291] BWN.AX | date=2026-10-15 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19700006979350926 | volume=28170.0
[SAVED 18,292] 218A.T | date=2026-10-15 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=997.0 | high=1005.0 | low=970.0 | close=966.0 | priceCloseUSD=6.114736617615696 | volume=295500.0
[SAVED 18,293] 062040.KS | date=2026-10-15 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=196900.0 | high=197000.0 | low=173400.0 | close=177500.0 | priceCloseUSD=131.86829132038787 | volume=482371.0
[SAVED 18,294] 219A.T | date=2026-10-15 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2680.0 | high=2772.0 | low=2641.0 | close=2672.0 | priceCloseUSD=16.913640002349005 | volume=508800.0
[SAVED 18,295] 487570.KS | date=2026-10-15 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=49700.0 | high=49700.0 | low=46100.0 | close=47300.0 | priceCloseUSD=35.14011368706674 | volume=5070.0
[SAVED 18,296] 603391.SS | date=2026-10-15 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=72.98999786376953 | high=74.73999786376953 | low=72.26000213623047 | close=73.7699966430664 | priceCloseUSD=11.041429135455381 | volume=2108027.0
[SAVED 18,297] 3313.HK | date=2026-10-15 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.675000011920929 | high=0.675000011920929 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08538294969626319 | volume=11450.0
[SAVED 18,298] 460940.KQ | date=2026-10-15 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4080.0 | high=4200.0 | low=3930.0 | close=3980.0 | priceCloseUSD=2.956821405381091 | volume=49978.0
[SAVED 18,299] 7744.TWO | date=2026-10-15 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=491.0 | high=491.0 | low=479.0 | close=481.5 | priceCloseUSD=14.855151536335779 | volume=58440.0
[SAVED 18,300] 301608.SZ | date=2026-10-15 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=50.959999084472656 | high=52.90999984741211 | low=49.52000045776367 | close=51.79999923706055 | priceCloseUSD=7.753098099759826 | volume=2843963.0
[SAVED 18,301] AKUMS.NS | date=2026-10-15 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=769.9500122070312 | high=769.9500122070312 | low=743.2000122070312 | close=749.7999877929688 | priceCloseUSD=7.888064650841328 | volume=124396.0
[SAVED 18,302] 688721.SS | date=2026-10-15 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=32.0 | high=33.119998931884766 | low=31.5 | close=32.33000183105469 | priceCloseUSD=4.838951340799396 | volume=2182382.0
[SAVED 18,303] CEIGALL.NS | date=2026-10-15 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=386.3500061035156 | high=391.0 | low=381.8500061035156 | close=389.0 | priceCloseUSD=4.092367563527521 | volume=168889.0
[SAVED 18,304] 7759.TWO | date=2026-10-15 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=53.900001525878906 | high=56.900001525878906 | low=52.29999923706055 | close=56.5 | priceCloseUSD=1.743127854211779 | volume=493151.0
[SAVED 18,305] OLAELEC.NS | date=2026-10-15 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=35.880001068115234 | high=35.97999954223633 | low=34.88999938964844 | close=35.16999816894531 | priceCloseUSD=0.36999629747021623 | volume=18598910.0
[SAVED 18,306] 2533.HK | date=2026-10-15 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=8.359999656677246 | high=8.619999885559082 | low=7.849999904632568 | close=7.880000114440918 | priceCloseUSD=1.0042054277886132 | volume=13033951.0
[SAVED 18,307] NEST.JK | date=2026-10-15 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=825.0 | high=840.0 | low=800.0 | close=835.0 | priceCloseUSD=0.04656480035690386 | volume=6199800.0
[SAVED 18,308] 603310.SS | date=2026-10-15 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.199999809265137 | high=14.34000015258789 | low=14.109999656677246 | close=14.180000305175781 | priceCloseUSD=2.1223732633184245 | volume=1100507.0
[SAVED 18,309] FIRSTCRY.NS | date=2026-10-15 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=181.9499969482422 | high=181.99000549316406 | low=177.61000061035156 | close=180.64999389648438 | priceCloseUSD=1.9004785999316642 | volume=1184867.0
[SAVED 18,310] UNIECOM.NS | date=2026-10-15 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=85.48999786376953 | high=86.44999694824219 | low=83.5999984741211 | close=83.88999938964844 | priceCloseUSD=0.8825416771376371 | volume=120356.0
[SAVED 18,311] 301611.SZ | date=2026-10-15 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=80.0999984741211 | high=72.37999725341797 | low=67.9000015258789 | close=70.56999969482422 | priceCloseUSD=10.562473718002337 | volume=7947289.0
[SAVED 18,312] GOLF.JK | date=2026-10-15 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=160.0 | high=160.0 | low=147.0 | close=150.0 | priceCloseUSD=0.008364934195850993 | volume=2066600.0
[SAVED 18,313] BKIH.BK | date=2026-10-15 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=387.0 | high=388.0 | low=387.0 | close=388.0 | priceCloseUSD=11.575178839537697 | volume=2101.0
[SAVED 18,314] 2495.HK | date=2026-10-15 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=22.780000686645508 | high=22.780000686645508 | low=21.81999969482422 | close=21.920000076293945 | priceCloseUSD=2.793424204829843 | volume=22980.0
[SAVED 18,315] 079900.KS | date=2026-10-15 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=33500.0 | high=34350.0 | low=32250.0 | close=32800.0 | priceCloseUSD=24.367774396105474 | volume=49690.0
[SAVED 18,316] 7765.TW | date=2026-10-15 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=235.0 | high=236.5 | low=230.5 | close=230.5 | priceCloseUSD=7.111344608775487 | volume=185399.0
[SAVED 18,317] 2410.HK | date=2026-10-15 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.0350000858306885 | high=3.4000000953674316 | low=3.0350000858306885 | close=3.299999952316284 | priceCloseUSD=0.4205428700115311 | volume=604500.0
[SAVED 18,318] 389650.KQ | date=2026-10-15 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=25450.0 | high=26400.0 | low=25200.0 | close=25550.0 | priceCloseUSD=18.981604750624843 | volume=27456.0
[SAVED 18,319] 301571.SZ | date=2026-10-15 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=65.83999633789062 | high=64.08000183105469 | low=62.150001525878906 | close=62.790000915527344 | priceCloseUSD=9.398012431509793 | volume=2644688.0
[SAVED 18,320] 464280.KQ | date=2026-10-15 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4990.0 | high=5070.0 | low=4845.0 | close=4925.0 | priceCloseUSD=3.658880759171325 | volume=5999.0
[SAVED 18,321] 476080.KQ | date=2026-10-15 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=4100.0 | high=4100.0 | low=3670.0 | close=3785.0 | priceCloseUSD=2.8119520149164394 | volume=15157.0
[SAVED 18,322] 456070.KQ | date=2026-10-15 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=5110.0 | high=5260.0 | low=4800.0 | close=4925.0 | priceCloseUSD=3.658880759171325 | volume=69534.0
[SAVED 18,323] INTERARCH.NS | date=2026-10-15 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1616.0 | high=1616.0999755859375 | low=1583.300048828125 | close=1597.300048828125 | priceCloseUSD=16.803956064383406 | volume=30793.0
[SAVED 18,324] 603207.SS | date=2026-10-15 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.670000076293945 | high=23.18000030517578 | low=22.520000457763672 | close=22.75 | priceCloseUSD=3.405076918289644 | volume=1450440.0
[SAVED 18,325] 301586.SZ | date=2026-10-15 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=28.8700008392334 | high=28.09000015258789 | low=27.260000228881836 | close=27.5 | priceCloseUSD=4.116027044086382 | volume=1084400.0
[SAVED 18,326] ORIENTTECH.NS | date=2026-10-15 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=234.0 | high=234.8800048828125 | low=228.00999450683594 | close=229.32000732421875 | priceCloseUSD=2.4124980967648493 | volume=121926.0
[SAVED 18,327] 461300.KQ | date=2026-10-15 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=18020.0 | high=18020.0 | low=17430.0 | close=17680.0 | priceCloseUSD=13.13482473546173 | volume=41009.0
[SAVED 18,328] 3716.TW | date=2026-10-15 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=34.099998474121094 | high=34.099998474121094 | low=33.900001525878906 | close=34.0 | priceCloseUSD=1.04896189456992 | volume=98644.0
[SAVED 18,329] 001277.SZ | date=2026-10-15 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=30.06999969482422 | high=29.079999923706055 | low=28.200000762939453 | close=28.520000457763672 | priceCloseUSD=4.2686942975095015 | volume=1000097.0
[SAVED 18,330] PREMIERENE.NS | date=2026-10-15 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=919.0 | high=930.9000244140625 | low=905.0 | close=915.0 | priceCloseUSD=9.626005965623861 | volume=1317896.0
[SAVED 18,331] 688710.SS | date=2026-10-15 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=90.55999755859375 | high=94.55999755859375 | low=88.38999938964844 | close=89.44999694824219 | priceCloseUSD=13.388312964814881 | volume=3010572.0
[SAVED 18,332] 6614.TW | date=2026-10-15 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.25 | high=35.29999923706055 | low=35.150001525878906 | close=35.150001525878906 | priceCloseUSD=1.084441535138868 | volume=22360.0
[SAVED 18,333] ECOSMOBLTY.NS | date=2026-10-15 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=108.9800033569336 | high=108.9800033569336 | low=106.0 | close=106.31999969482422 | priceCloseUSD=1.1185103293196776 | volume=20672.0
[SAVED 18,334] 301607.SZ | date=2026-10-15 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=39.9900016784668 | high=34.279998779296875 | low=32.27000045776367 | close=32.59000015258789 | priceCloseUSD=4.877866254357494 | volume=8879721.0
[SAVED 18,335] STYLEBAAZA.NS | date=2026-10-15 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=396.0 | high=405.0 | low=382.04998779296875 | close=384.04998779296875 | priceCloseUSD=4.040292320866545 | volume=856605.0
[SAVED 18,336] 5326.KL | date=2026-10-15 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.0899999141693115 | high=3.0999999046325684 | low=3.0399999618530273 | close=3.069999933242798 | priceCloseUSD=0.7522666123890968 | volume=1512300.0
[SAVED 18,337] RAYMONDLSL.NS | date=2026-10-15 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=576.9500122070312 | high=579.0999755859375 | low=566.25 | close=570.9500122070312 | priceCloseUSD=6.006522648719016 | volume=227231.0
[SAVED 18,338] GALAPREC.NS | date=2026-10-15 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1066.4000244140625 | high=1078.199951171875 | low=1050.199951171875 | close=1068.199951171875 | priceCloseUSD=11.2377039371143 | volume=23450.0
[SAVED 18,339] 301600.SZ | date=2026-10-15 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=73.43000030517578 | high=71.19999694824219 | low=69.0 | close=69.48999786376953 | priceCloseUSD=10.400825836392013 | volume=754962.0
[SAVED 18,340] PCE.BK | date=2026-10-15 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.0999999046325684 | high=2.180000066757202 | low=2.0999999046325684 | close=2.180000066757202 | priceCloseUSD=0.06503580062607921 | volume=2831200.0
[SAVED 18,341] KROSS.NS | date=2026-10-15 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=271.6000061035156 | high=276.0 | low=264.75 | close=271.0 | priceCloseUSD=2.8509810018405095 | volume=1561614.0
[SAVED 18,342] BAJAJHFL.NS | date=2026-10-15 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=84.1500015258789 | high=86.30999755859375 | low=83.5 | close=83.77999877929688 | priceCloseUSD=0.8813844459557065 | volume=5283676.0
[SAVED 18,343] TOLINS.NS | date=2026-10-15 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=90.4000015258789 | high=90.58000183105469 | low=88.38999938964844 | close=88.69000244140625 | priceCloseUSD=0.9330387897182201 | volume=14709.0
[SAVED 18,344] 0300.HK | date=2026-10-15 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=93.80000305175781 | high=94.69999694824219 | low=93.0 | close=93.6500015258789 | priceCloseUSD=11.934497268896534 | volume=5349026.0
[SAVED 18,345] PNGJL.NS | date=2026-10-15 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=602.0 | high=602.9000244140625 | low=589.0 | close=590.8499755859375 | priceCloseUSD=6.215874742927811 | volume=184968.0
[SAVED 18,346] 603091.SS | date=2026-10-15 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=43.560001373291016 | high=44.38999938964844 | low=42.77000045776367 | close=44.0 | priceCloseUSD=6.585643270538212 | volume=545299.0
[SAVED 18,347] WJL.AX | date=2026-10-15 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.17971935757999946 | volume=506752.0
[SAVED 18,348] NORTHARC.NS | date=2026-10-15 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=289.04998779296875 | high=289.04998779296875 | low=282.0 | close=285.04998779296875 | priceCloseUSD=2.9987900360613398 | volume=419530.0
[SAVED 18,349] WCIL.NS | date=2026-10-15 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=96.80000305175781 | high=98.0 | low=92.79000091552734 | close=93.97000122070312 | priceCloseUSD=0.9885855653990927 | volume=188670.0
[SAVED 18,350] ARKADE.NS | date=2026-10-15 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=120.93000030517578 | high=120.93000030517578 | low=117.94999694824219 | close=119.01000213623047 | priceCloseUSD=1.2520120115106699 | volume=207783.0
[SAVED 18,351] 4585.TW | date=2026-10-15 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=288.0 | high=288.0 | low=280.0 | close=281.0 | priceCloseUSD=8.669361540416103 | volume=224884.0
[SAVED 18,352] 301551.SZ | date=2026-10-15 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=21.360000610351562 | high=25.59000015258789 | low=24.219999313354492 | close=24.8799991607666 | priceCloseUSD=3.7238817964567943 | volume=20179038.0
[SAVED 18,353] 688615.SS | date=2026-10-15 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=81.27999877929688 | high=83.66999816894531 | low=80.19999694824219 | close=80.98999786376953 | priceCloseUSD=12.12207350937359 | volume=3415884.0
[SAVED 18,354] 7763.TWO | date=2026-10-15 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=197.0 | high=197.0 | low=181.0 | close=184.0 | priceCloseUSD=5.676734958848979 | volume=236219.0
[SAVED 18,355] 247A.T | date=2026-10-15 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=855.0 | high=873.0 | low=825.0 | close=838.0 | priceCloseUSD=5.304502366006163 | volume=1557600.0
[SAVED 18,356] 489790.KS | date=2026-10-15 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=39900.0 | high=40500.0 | low=36950.0 | close=37900.0 | priceCloseUSD=28.156666146719434 | volume=289923.0
[SAVED 18,357] 7769.TW | date=2026-10-15 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5625.0 | high=5625.0 | low=5205.0 | close=5225.0 | priceCloseUSD=161.2007617390539 | volume=1301737.0
[SAVED 18,358] 250A.T | date=2026-10-15 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1550.0 | high=1573.0 | low=1536.0 | close=1573.0 | priceCloseUSD=9.95701935767028 | volume=77200.0
[SAVED 18,359] 381620.KQ | date=2026-10-15 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5150.0 | high=5150.0 | low=4645.0 | close=4750.0 | priceCloseUSD=3.5288697677286893 | volume=69523.0
[SAVED 18,360] 301618.SZ | date=2026-10-15 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=29.989999771118164 | high=29.260000228881836 | low=28.510000228881836 | close=28.5 | priceCloseUSD=4.265700754780433 | volume=931774.0
[SAVED 18,361] 255A.T | date=2026-10-15 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=5300.0 | high=5300.0 | low=4950.0 | close=4950.0 | priceCloseUSD=31.33327769896242 | volume=118000.0
[SAVED 18,362] 2549.HK | date=2026-10-15 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.8399999141693115 | high=3.8499999046325684 | low=3.7300000190734863 | close=3.805000066757202 | priceCloseUSD=0.48489868836057953 | volume=95000.0
[SAVED 18,363] KRN.NS | date=2026-10-15 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1330.0 | high=1344.5 | low=1221.5999755859375 | close=1231.199951171875 | priceCloseUSD=12.952500628258225 | volume=1068415.0
[SAVED 18,364] DIFFNKG.NS | date=2026-10-15 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=425.25 | high=425.5 | low=410.0 | close=411.1000061035156 | priceCloseUSD=4.324864602426718 | volume=85015.0
[SAVED 18,365] OKJ.BK | date=2026-10-15 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.640000104904175 | high=3.6600000858306885 | low=3.5999999046325684 | close=3.640000104904175 | priceCloseUSD=0.10859188708814899 | volume=860377.0
[SAVED 18,366] CPAXT.BK | date=2026-10-15 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.0 | high=14.100000381469727 | low=13.899999618530273 | close=14.100000381469727 | priceCloseUSD=0.42064439704397383 | volume=3535213.0
[SAVED 18,367] 2576.HK | date=2026-10-15 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.449999809265137 | high=4.494999885559082 | low=4.170000076293945 | close=4.369999885559082 | priceCloseUSD=0.5569007031449011 | volume=82800.0
[SAVED 18,368] 9639.HK | date=2026-10-15 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=0.949999988079071 | high=1.0499999523162842 | low=0.949999988079071 | close=1.0199999809265137 | priceCloseUSD=0.12998597745113863 | volume=1555000.0
[SAVED 18,369] 001279.SZ | date=2026-10-15 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=26.729999542236328 | high=26.149999618530273 | low=25.389999389648438 | close=25.479999542236328 | priceCloseUSD=3.813686079969214 | volume=702900.0
[SAVED 18,370] 7777.TWO | date=2026-10-15 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=35.849998474121094 | high=35.900001525878906 | low=34.75 | close=34.79999923706055 | priceCloseUSD=1.0736433273746706 | volume=1458524.0
[SAVED 18,371] 301522.SZ | date=2026-10-15 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=21.579999923706055 | high=20.700000762939453 | low=19.959999084472656 | close=20.0 | priceCloseUSD=2.9934742138810058 | volume=3778801.0
[SAVED 18,372] 308430.KQ | date=2026-10-15 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12490.0 | high=12500.0 | low=11790.0 | close=12280.0 | priceCloseUSD=9.123056999517537 | volume=42730.0
[SAVED 18,373] HYUNDAI.NS | date=2026-10-15 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1975.4000244140625 | high=1998.5 | low=1960.199951171875 | close=1985.0 | priceCloseUSD=20.882646821599305 | volume=607336.0
[SAVED 18,374] 2567.HK | date=2026-10-15 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.375 | high=0.375 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.047788963191842275 | volume=831000.0
[SAVED 18,375] 261A.T | date=2026-10-15 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1888.0 | high=1891.0 | low=1869.0 | close=1871.0 | priceCloseUSD=11.843345974698725 | volume=33700.0
[SAVED 18,376] 301556.SZ | date=2026-10-15 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=58.38999938964844 | high=58.22999954223633 | low=55.900001525878906 | close=55.970001220703125 | priceCloseUSD=8.37723777025316 | volume=1298691.0
[SAVED 18,377] 7740.TW | date=2026-10-15 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=102.5 | high=104.0 | low=101.5 | close=102.5 | priceCloseUSD=3.1623115939240236 | volume=124184.0
[SAVED 18,378] 209640.KQ | date=2026-10-15 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3240.0 | high=3490.0 | low=3020.0 | close=3200.0 | priceCloseUSD=2.3773438435224854 | volume=436360.0
[SAVED 18,379] 474170.KQ | date=2026-10-15 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5480.0 | high=5570.0 | low=5100.0 | close=5280.0 | priceCloseUSD=3.9226173418121006 | volume=100735.0
[SAVED 18,380] MEDEZE.BK | date=2026-10-15 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.050000190734863 | high=6.150000095367432 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.1819809015909404 | volume=66937.0
[SAVED 18,381] TMAN.BK | date=2026-10-15 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.399999618530273 | high=10.5 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3072792377706919 | volume=221815.0
[SAVED 18,382] 264A.T | date=2026-10-15 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=253.0 | high=257.0 | low=245.0 | close=245.0 | priceCloseUSD=1.5508389972213723 | volume=73300.0
[SAVED 18,383] 6862.TW | date=2026-10-15 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=143.0 | high=146.0 | low=141.0 | close=142.0 | priceCloseUSD=4.380958500850842 | volume=197779.0
[SAVED 18,384] 9023.T | date=2026-10-15 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1450.0 | high=1460.0 | low=1443.5 | close=1453.0 | priceCloseUSD=9.197424746786343 | volume=1888600.0
[SAVED 18,385] 7781.TWO | date=2026-10-15 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=24.200000762939453 | high=24.5 | low=23.600000381469727 | close=23.799999237060547 | priceCloseUSD=0.734273302660873 | volume=1650312.0
[SAVED 18,386] 2460.HK | date=2026-10-15 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.179999828338623 | high=7.199999809265137 | low=7.114999771118164 | close=7.139999866485596 | priceCloseUSD=0.9099018421579703 | volume=414200.0
[SAVED 18,387] 475400.KQ | date=2026-10-15 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=14330.0 | high=15000.0 | low=14120.0 | close=14260.0 | priceCloseUSD=10.594038502697074 | volume=49537.0
[SAVED 18,388] 301592.SZ | date=2026-10-15 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=106.30000305175781 | high=115.63999938964844 | low=111.76000213623047 | close=113.55999755859375 | priceCloseUSD=16.996946221002016 | volume=1356710.0
[SAVED 18,389] 301626.SZ | date=2026-10-15 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=257.79998779296875 | high=264.55999755859375 | low=243.0 | close=259.0 | priceCloseUSD=38.76549106975902 | volume=1809830.0
[SAVED 18,390] 9660.HK | date=2026-10-15 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.865000009536743 | high=3.9749999046325684 | low=3.809999942779541 | close=3.8299999237060547 | priceCloseUSD=0.48808460100999296 | volume=131638992.0
[SAVED 18,391] 301613.SZ | date=2026-10-15 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=34.0099983215332 | high=31.889999389648438 | low=30.75 | close=30.719999313354492 | priceCloseUSD=4.597976289748444 | volume=875144.0
[SAVED 18,392] 289930.KQ | date=2026-10-15 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7180.0 | high=7180.0 | low=6670.0 | close=6800.0 | priceCloseUSD=5.051855667485281 | volume=101273.0
[SAVED 18,393] 268A.T | date=2026-10-15 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1540.0 | high=1554.0 | low=1473.0 | close=1487.0 | priceCloseUSD=9.412643219870125 | volume=3724900.0
[SAVED 18,394] 7776.TWO | date=2026-10-15 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=31.549999237060547 | close=32.650001525878906 | priceCloseUSD=1.0073119840675504 | volume=33908.0
[SAVED 18,395] 7783.TWO | date=2026-10-15 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=83.9000015258789 | high=83.9000015258789 | low=80.0 | close=82.9000015258789 | priceCloseUSD=2.5576159606010354 | volume=12349.0
[SAVED 18,396] 7786.TW | date=2026-10-15 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=117.0 | high=119.0 | low=115.5 | close=115.5 | priceCloseUSD=3.563385259494875 | volume=209194.0
[SAVED 18,397] 7780.TW | date=2026-10-15 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=16.200000762939453 | high=16.200000762939453 | low=15.949999809265137 | close=16.049999237060547 | priceCloseUSD=0.4951716943397883 | volume=1006541.0
[SAVED 18,398] WAAREEENER.NS | date=2026-10-15 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2519.89990234375 | high=2539.0 | low=2476.39990234375 | close=2494.0 | priceCloseUSD=26.237441397011924 | volume=818149.0
[SAVED 18,399] 466100.KQ | date=2026-10-15 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=19090.0 | high=19360.0 | low=18080.0 | close=18480.0 | priceCloseUSD=13.729160696342353 | volume=305805.0
[SAVED 18,400] STECON.BK | date=2026-10-15 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.700000762939453 | high=17.799999237060547 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=0.5250596700810407 | volume=7066239.0
[SAVED 18,401] 688726.SS | date=2026-10-15 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=38.02000045776367 | high=38.18000030517578 | low=37.119998931884766 | close=37.38999938964844 | priceCloseUSD=5.596299951496957 | volume=3978375.0
[SAVED 18,402] GODAVARIB.NS | date=2026-10-15 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=243.0 | high=262.0 | low=232.25 | close=240.32000732421875 | priceCloseUSD=2.5282205728543166 | volume=10339698.0
[SAVED 18,403] 7788.TW | date=2026-10-15 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=289.5 | high=298.0 | low=282.0 | close=283.0 | priceCloseUSD=8.731065181273157 | volume=1937427.0
[SAVED 18,404] 2465.HK | date=2026-10-15 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=7.619999885559082 | high=7.619999885559082 | low=7.340000152587891 | close=7.40500020980835 | priceCloseUSD=0.9436727532323081 | volume=3656000.0
[SAVED 18,405] 458650.KQ | date=2026-10-15 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=8180.0 | high=8200.0 | low=7870.0 | close=8030.0 | priceCloseUSD=5.965647207339236 | volume=18722.0
[SAVED 18,406] 2563.HK | date=2026-10-15 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.799999952316284 | high=4.0 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.5097489407129843 | volume=12800.0
[SAVED 18,407] 301628.SZ | date=2026-10-15 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=106.2699966430664 | high=102.58000183105469 | low=93.98999786376953 | close=98.7300033569336 | priceCloseUSD=14.777285959268292 | volume=3947537.0
[SAVED 18,408] 475580.KQ | date=2026-10-15 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6470.0 | high=6470.0 | low=6140.0 | close=6330.0 | priceCloseUSD=4.702683290467916 | volume=62120.0
[SAVED 18,409] 2510.HK | date=2026-10-15 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=14.3100004196167 | high=14.449999809265137 | low=13.359999656677246 | close=13.579999923706055 | priceCloseUSD=1.730597643997892 | volume=8153666.0
[SAVED 18,410] 336680.KQ | date=2026-10-15 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2910.0 | high=2910.0 | low=2685.0 | close=2820.0 | priceCloseUSD=2.09503426210419 | volume=27423.0
[SAVED 18,411] 7792.TWO | date=2026-10-15 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=380.0 | high=383.0 | low=367.5 | close=367.5 | priceCloseUSD=11.338044007483694 | volume=712756.0
[SAVED 18,412] AFCONS.NS | date=2026-10-15 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=244.88999938964844 | high=246.39999389648438 | low=242.10000610351562 | close=245.8000030517578 | priceCloseUSD=2.5858713614498186 | volume=373640.0
[SAVED 18,413] 376270.KQ | date=2026-10-15 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=29150.0 | high=29200.0 | low=27450.0 | close=27950.0 | priceCloseUSD=20.764612633266708 | volume=8373.0
[SAVED 18,414] 180302.SZ | date=2026-10-15 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.5889999866485596 | high=2.690999984741211 | low=2.634999990463257 | close=2.700000047683716 | priceCloseUSD=0.40411902601093447 | volume=1116200.0
[SAVED 18,415] 180601.SZ | date=2026-10-15 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.449000358581543 | high=9.399999618530273 | low=9.333999633789062 | close=9.390000343322754 | priceCloseUSD=1.4054361948035228 | volume=7085700.0
[SAVED 18,416] 475560.KS | date=2026-10-15 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13730.0 | high=14110.0 | low=13500.0 | close=13780.0 | priceCloseUSD=10.237436926168701 | volume=34530.0
[SAVED 18,417] 475960.KQ | date=2026-10-15 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=30000.0 | high=30300.0 | low=28300.0 | close=29000.0 | priceCloseUSD=21.544678581922522 | volume=44755.0
[SAVED 18,418] 301633.SZ | date=2026-10-15 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=58.619998931884766 | high=56.970001220703125 | low=53.40999984741211 | close=54.0 | priceCloseUSD=8.082380377478716 | volume=1109500.0
[SAVED 18,419] 603205.SS | date=2026-10-15 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.09000015258789 | high=21.43000030517578 | low=20.889999389648438 | close=20.950000762939453 | priceCloseUSD=3.1356643532323325 | volume=682490.0
[SAVED 18,420] 163280.KQ | date=2026-10-15 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3630.0 | high=3685.0 | low=3465.0 | close=3550.0 | priceCloseUSD=2.6373658264077573 | volume=64145.0
[SAVED 18,421] 2551.HK | date=2026-10-15 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.4149999618530273 | high=1.4149999618530273 | low=1.4049999713897705 | close=1.409999966621399 | priceCloseUSD=0.17968649734765033 | volume=17000.0
[SAVED 18,422] DAAZ.JK | date=2026-10-15 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=2250.0 | high=2470.0 | low=2180.0 | close=2210.0 | priceCloseUSD=0.12324336381887128 | volume=2514100.0
[SAVED 18,423] MPJ.BK | date=2026-10-15 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.420000076293945 | high=4.460000038146973 | low=4.380000114440918 | close=4.440000057220459 | priceCloseUSD=0.1324582337883619 | volume=57803.0
[SAVED 18,424] 5329.KL | date=2026-10-15 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=1.0 | high=1.0 | low=0.9549999833106995 | close=0.9800000190734863 | priceCloseUSD=0.24013723469724813 | volume=7100.0
[SAVED 18,425] 5327.KL | date=2026-10-15 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.049999952316284 | high=3.069999933242798 | low=3.0299999713897705 | close=3.069999933242798 | priceCloseUSD=0.7522666123890968 | volume=4206400.0
[SAVED 18,426] 508026.SS | date=2026-10-15 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.8010001182556152 | high=3.806999921798706 | low=3.7750000953674316 | close=3.7980000972747803 | priceCloseUSD=0.5684607677754803 | volume=1018314.0
[SAVED 18,427] 508015.SS | date=2026-10-15 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.428999900817871 | high=5.500999927520752 | low=5.401000022888184 | close=5.500999927520752 | priceCloseUSD=0.8233550716797327 | volume=453649.0
[SAVED 18,428] 508089.SS | date=2026-10-15 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.166999816894531 | high=4.21999979019165 | low=4.150000095367432 | close=4.21999979019165 | priceCloseUSD=0.631623027726098 | volume=1609700.0
[SAVED 18,429] SAGILITY.NS | date=2026-10-15 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=45.5 | high=45.95000076293945 | low=45.290000915527344 | close=45.599998474121094 | priceCloseUSD=0.4797222484637471 | volume=8409674.0
[SAVED 18,430] 473980.KQ | date=2026-10-15 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10340.0 | high=10340.0 | low=9700.0 | close=9750.0 | priceCloseUSD=7.243469523232572 | volume=35312.0
[SAVED 18,431] ACMESOLAR.NS | date=2026-10-15 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=422.0 | high=422.0 | low=405.0 | close=407.6000061035156 | priceCloseUSD=4.288043814580069 | volume=452963.0
[SAVED 18,432] SWIGGY.NS | date=2026-10-15 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=231.3000030517578 | high=233.35000610351562 | low=229.0 | close=229.0 | priceCloseUSD=2.409131547680726 | volume=4720040.0
[SAVED 18,433] 5328.KL | date=2026-10-15 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.4800000190734863 | close=1.5199999809265137 | priceCloseUSD=0.3724577398525462 | volume=1608500.0
[SAVED 18,434] NAIK.JK | date=2026-10-15 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=81.0 | high=81.0 | low=79.0 | close=81.0 | priceCloseUSD=0.004517064465759536 | volume=4575800.0
[SAVED 18,435] NIVABUPA.NS | date=2026-10-15 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=77.5 | high=77.80999755859375 | low=75.56999969482422 | close=76.01000213623047 | priceCloseUSD=0.7996423322518437 | volume=640595.0
[SAVED 18,436] 2582.HK | date=2026-10-15 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.119999885559082 | high=3.1449999809265137 | low=2.934999942779541 | close=2.984999895095825 | priceCloseUSD=0.3804001336383665 | volume=210152.0
[SAVED 18,437] PCT.SI | date=2026-10-15 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.940000057220459 | high=2.940000057220459 | low=2.700000047683716 | close=2.75 | priceCloseUSD=2.143530796375431 | volume=6307100.0
[SAVED 18,438] 474610.KQ | date=2026-10-15 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7280.0 | high=7280.0 | low=6870.0 | close=6950.0 | priceCloseUSD=5.163293660150398 | volume=106767.0
[SAVED 18,439] 459100.KQ | date=2026-10-15 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=4095.0 | high=4095.0 | low=3865.0 | close=3945.0 | priceCloseUSD=2.930819207092564 | volume=11349.0
[SAVED 18,440] 688750.SS | date=2026-10-15 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.369999885559082 | high=13.369999885559082 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=1.9682092385307717 | volume=2528735.0
[SAVED 18,441] SYL.AX | date=2026-10-15 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.759999990463257 | high=2.7899999618530273 | low=2.640000104904175 | close=2.7300000190734863 | priceCloseUSD=1.8870533369908318 | volume=701810.0
[SAVED 18,442] BLACKBUCK.NS | date=2026-10-15 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=597.0 | high=615.0 | low=592.4500122070312 | close=596.5 | priceCloseUSD=6.275314271578834 | volume=328255.0
[SAVED 18,443] 7801.TWO | date=2026-10-15 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=99.80000305175781 | high=100.0 | low=97.69999694824219 | close=99.80000305175781 | priceCloseUSD=3.0790117729192845 | volume=34706.0
[SAVED 18,444] CCL.AX | date=2026-10-15 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=6.099999904632568 | high=6.105000019073486 | low=5.920000076293945 | close=6.059999942779541 | priceCloseUSD=4.188843602304224 | volume=1922072.0
[SAVED 18,445] 603395.SS | date=2026-10-15 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=23.59000015258789 | high=23.75 | low=23.110000610351562 | close=23.110000610351562 | priceCloseUSD=3.458959545493085 | volume=4866136.0
[SAVED 18,446] VFY.AX | date=2026-10-15 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=3.009999990463257 | high=3.0999999046325684 | low=2.6700000762939453 | close=2.869999885559082 | priceCloseUSD=1.9838252100253144 | volume=116069.0
[SAVED 18,447] 6962.TW | date=2026-10-15 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.75 | high=31.950000762939453 | low=31.399999618530273 | close=31.549999237060547 | priceCloseUSD=0.9733749109819577 | volume=1245808.0
[SAVED 18,448] 7803.TW | date=2026-10-15 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=17.0 | high=17.5 | low=16.75 | close=17.450000762939453 | priceCloseUSD=0.5383642900158682 | volume=35561.0
[SAVED 18,449] 7791.TW | date=2026-10-15 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=50.099998474121094 | high=50.70000076293945 | low=49.349998474121094 | close=50.0 | priceCloseUSD=1.542591021426353 | volume=103870.0
[SAVED 18,450] 7805.TWO | date=2026-10-15 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=475.0 | high=476.0 | low=468.0 | close=468.5 | priceCloseUSD=14.454077870764927 | volume=58054.0
[SAVED 18,451] NTPCGREEN.NS | date=2026-10-15 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=91.72000122070312 | high=91.98999786376953 | low=90.26000213623047 | close=90.66000366210938 | priceCloseUSD=0.9537636460054054 | volume=1244323.0
[SAVED 18,452] 5330.KL | date=2026-10-15 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.7100000381469727 | high=2.740000009536743 | low=2.6600000858306885 | close=2.690000057220459 | priceCloseUSD=0.6591522066367649 | volume=420900.0
[SAVED 18,453] 6936.HK | date=2026-10-15 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=28.959999084472656 | high=28.979999542236328 | low=28.299999237060547 | close=28.34000015258789 | priceCloseUSD=3.6115712643968725 | volume=1345200.0
[SAVED 18,454] 7799.TW | date=2026-10-15 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=472.0 | high=473.0 | low=440.5 | close=447.0 | priceCloseUSD=13.790763731551596 | volume=849965.0
[SAVED 18,455] 276A.T | date=2026-10-15 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4110.0 | high=4170.0 | low=3990.0 | close=4065.0 | priceCloseUSD=25.73126744369338 | volume=58800.0
[SAVED 18,456] 2566.HK | date=2026-10-15 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.5 | high=5.5 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.662673598620156 | volume=19200.0
[SAVED 18,457] DGT.AX | date=2026-10-15 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.059999942779541 | high=2.069999933242798 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=1.3824566474774342 | volume=3884617.0
[SAVED 18,458] 2585.HK | date=2026-10-15 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=31.559999465942383 | high=31.600000381469727 | low=30.020000457763672 | close=30.239999771118164 | priceCloseUSD=3.8537019626220927 | volume=92000.0
[SAVED 18,459] 7795.TW | date=2026-10-15 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=510.0 | high=510.0 | low=481.5 | close=486.5 | priceCloseUSD=15.009410638478414 | volume=870936.0
[SAVED 18,460] 7711.TW | date=2026-10-15 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=572.0 | high=583.0 | low=560.0 | close=568.0 | priceCloseUSD=17.52383400340337 | volume=871584.0
[SAVED 18,461] 6924.TW | date=2026-10-15 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=154.5 | high=154.5 | low=143.5 | close=145.5 | priceCloseUSD=4.488939872350687 | volume=103893.0
[SAVED 18,462] 301631.SZ | date=2026-10-15 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=57.77000045776367 | high=51.22999954223633 | low=49.54999923706055 | close=49.70000076293945 | priceCloseUSD=7.438783535686278 | volume=1834372.0
[SAVED 18,463] SURAKSHA.NS | date=2026-10-15 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=318.29998779296875 | high=319.0 | low=304.0 | close=307.6499938964844 | priceCloseUSD=3.236547187510058 | volume=29218.0
[SAVED 18,464] 301622.SZ | date=2026-10-15 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.099998474121094 | high=32.709999084472656 | low=31.770000457763672 | close=31.90999984741211 | priceCloseUSD=4.776088085408749 | volume=1274964.0
[SAVED 18,465] 688708.SS | date=2026-10-15 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=36.79999923706055 | high=37.029998779296875 | low=35.540000915527344 | close=35.560001373291016 | priceCloseUSD=5.322397357825991 | volume=1357295.0
[SAVED 18,466] 2586.HK | date=2026-10-15 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.640000343322754 | high=8.640000343322754 | low=8.4399995803833 | close=8.550000190734863 | priceCloseUSD=1.0895883850807275 | volume=5698500.0
[SAVED 18,467] AADI.JK | date=2026-10-15 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11425.0 | high=11425.0 | low=11025.0 | close=11300.0 | priceCloseUSD=0.6301583760874414 | volume=6322100.0
[SAVED 18,468] 4178.TW | date=2026-10-15 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.299999237060547 | high=17.950000762939453 | low=17.100000381469727 | close=17.299999237060547 | priceCloseUSD=0.5337364698754471 | volume=260935.0
[SAVED 18,469] 277A.T | date=2026-10-15 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1677.0 | high=1746.0 | low=1654.0 | close=1696.0 | priceCloseUSD=10.735603833826316 | volume=374600.0
[SAVED 18,470] ROSSTECH.NS | date=2026-10-15 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1560.0 | high=1575.0 | low=1523.5 | close=1564.300048828125 | priceCloseUSD=16.456788636115004 | volume=110633.0
[SAVED 18,471] 415640.KS | date=2026-10-15 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=9950.0 | high=10030.0 | low=9880.0 | close=9970.0 | priceCloseUSD=7.406911912474743 | volume=112881.0
[SAVED 18,472] 2570.HK | date=2026-10-15 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.380000114440918 | high=5.380000114440918 | low=4.599999904632568 | close=4.820000171661377 | priceCloseUSD=0.6142474954351973 | volume=213002.0
[SAVED 18,473] 7796.TWO | date=2026-10-15 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=66.0999984741211 | high=67.80000305175781 | low=64.69999694824219 | close=64.69999694824219 | priceCloseUSD=1.9961126875734168 | volume=75830.0
[SAVED 18,474] 278A.T | date=2026-10-15 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6970.0 | high=7330.0 | low=6540.0 | close=6600.0 | priceCloseUSD=41.77770359861656 | volume=1534600.0
[SAVED 18,475] 1318.HK | date=2026-10-15 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=44.63999938964844 | high=45.15999984741211 | low=43.380001068115234 | close=44.36000061035156 | priceCloseUSD=5.653115830288511 | volume=1171060.0
[SAVED 18,476] 274A.T | date=2026-10-15 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2225.0 | high=2225.0 | low=2200.0 | close=2201.0 | priceCloseUSD=13.932231154629552 | volume=15700.0
[SAVED 18,477] 301617.SZ | date=2026-10-15 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=53.59000015258789 | high=50.0 | low=46.79999923706055 | close=46.9900016784668 | priceCloseUSD=7.033167916735777 | volume=2018086.0
[SAVED 18,478] 286A.T | date=2026-10-15 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=748.0 | high=777.0 | low=748.0 | close=757.0 | priceCloseUSD=4.791776003659505 | volume=8600.0
[SAVED 18,479] 7808.TWO | date=2026-10-15 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=36.5 | high=37.75 | low=36.5 | close=37.150001525878906 | priceCloseUSD=1.1461451759959222 | volume=10855.0
[SAVED 18,480] 688605.SS | date=2026-10-15 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=64.47000122070312 | high=65.9000015258789 | low=62.41999816894531 | close=64.36000061035156 | priceCloseUSD=9.633000111622659 | volume=3879736.0
[SAVED 18,481] 285A.T | date=2026-10-15 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=13790.0 | high=13825.0 | low=12730.0 | close=12880.0 | priceCloseUSD=81.52982156820929 | volume=79013300.0
[SAVED 18,482] 688449.SS | date=2026-10-15 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=45.79999923706055 | high=46.38999938964844 | low=44.45000076293945 | close=44.970001220703125 | priceCloseUSD=6.7308269526186075 | volume=7995297.0
[SAVED 18,483] 484870.KS | date=2026-10-15 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=17380.0 | high=17790.0 | low=16200.0 | close=16470.0 | priceCloseUSD=12.235891594629791 | volume=86939.0
[SAVED 18,484] 287A.T | date=2026-10-15 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1151.0 | high=1153.0 | low=1131.0 | close=1153.0 | priceCloseUSD=7.298438219576499 | volume=696200.0
[SAVED 18,485] VMM.NS | date=2026-10-15 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=96.0999984741211 | high=97.0999984741211 | low=94.91999816894531 | close=96.25 | priceCloseUSD=1.0125716657828379 | volume=13428904.0
[SAVED 18,486] SAILIFE.NS | date=2026-10-15 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1432.0 | high=1444.699951171875 | low=1390.0 | close=1394.699951171875 | priceCloseUSD=14.672557431951669 | volume=631698.0
[SAVED 18,487] 382150.KQ | date=2026-10-15 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=3010.0 | high=3140.0 | low=2900.0 | close=2920.0 | priceCloseUSD=2.169326257214268 | volume=39230.0
[SAVED 18,488] MOBIKWIK.NS | date=2026-10-15 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=243.0 | high=244.35000610351562 | low=230.10000610351562 | close=231.47999572753906 | priceCloseUSD=2.4352216609791 | volume=1118737.0
[SAVED 18,489] 290A.T | date=2026-10-15 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1274.0 | high=1288.0 | low=1182.0 | close=1191.0 | priceCloseUSD=7.538976513023079 | volume=1903900.0
[SAVED 18,490] 299A.T | date=2026-10-15 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1191.0 | high=1202.0 | low=1184.0 | close=1196.0 | priceCloseUSD=7.570626288476577 | volume=77500.0
[SAVED 18,491] MDIY.JK | date=2026-10-15 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=865.0 | high=865.0 | low=835.0 | close=850.0 | priceCloseUSD=0.04740129377648896 | volume=18000.0
[SAVED 18,492] IKS.NS | date=2026-10-15 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1710.0 | high=1770.0 | low=1710.0 | close=1718.0 | priceCloseUSD=18.073746720154965 | volume=86097.0
[SAVED 18,493] 476060.KQ | date=2026-10-15 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12730.0 | high=13030.0 | low=12550.0 | close=12780.0 | priceCloseUSD=9.494516975067926 | volume=191667.0
[SAVED 18,494] 0999.HK | date=2026-10-15 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.600000381469727 | high=8.600000381469727 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.0067541700615057 | volume=1597416.0
[SAVED 18,495] IGIL.NS | date=2026-10-15 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=315.8999938964844 | high=324.0 | low=315.1499938964844 | close=321.79998779296875 | priceCloseUSD=3.385408308451151 | volume=709841.0
[SAVED 18,496] 499790.KS | date=2026-10-15 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=34750.0 | high=35500.0 | low=34500.0 | close=34700.0 | priceCloseUSD=25.77932230319695 | volume=32029.0
[SAVED 18,497] 296A.T | date=2026-10-15 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1140.0 | high=1143.0 | low=1115.0 | close=1141.0 | priceCloseUSD=7.222478758488105 | volume=77500.0
[SAVED 18,498] 2432.HK | date=2026-10-15 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=16.8799991607666 | high=16.969999313354492 | low=16.34000015258789 | close=16.459999084472656 | priceCloseUSD=2.097616774361657 | volume=1953530.0
[SAVED 18,499] 603194.SS | date=2026-10-15 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=32.810001373291016 | high=32.86000061035156 | low=31.829999923706055 | close=32.0 | priceCloseUSD=4.789558742209609 | volume=1078499.0
[SAVED 18,500] 297A.T | date=2026-10-15 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=212.0 | high=212.0 | low=210.0 | close=210.0 | priceCloseUSD=1.3292905690468906 | volume=12000.0
[SAVED 18,501] 300A.T | date=2026-10-15 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2751.0 | high=2751.0 | low=2667.0 | close=2686.0 | priceCloseUSD=17.0022593736188 | volume=40600.0
[SAVED 18,502] EIEL.NS | date=2026-10-15 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=191.1999969482422 | high=196.0 | low=187.14999389648438 | close=189.97000122070312 | priceCloseUSD=1.9985271749071698 | volume=4387054.0
[SAVED 18,503] 2431.HK | date=2026-10-15 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.6449999809265137 | high=1.6449999809265137 | low=1.534999966621399 | close=1.600000023841858 | priceCloseUSD=0.20389957932353417 | volume=881200.0
[SAVED 18,504] SANATHAN.NS | date=2026-10-15 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=553.7999877929688 | high=559.0 | low=540.0 | close=546.7000122070312 | priceCloseUSD=5.751407190067235 | volume=231626.0
[SAVED 18,505] TRANSRAILL.NS | date=2026-10-15 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=481.70001220703125 | high=482.79998779296875 | low=464.5 | close=466.8999938964844 | priceCloseUSD=4.9118930345325715 | volume=404137.0
[SAVED 18,506] DAMCAPITAL.NS | date=2026-10-15 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=142.49000549316406 | high=147.5 | low=141.61000061035156 | close=143.9499969482422 | priceCloseUSD=1.5143863709019845 | volume=506779.0
[SAVED 18,507] MAMATA.NS | date=2026-10-15 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=391.0 | high=396.79998779296875 | low=387.54998779296875 | close=390.6000061035156 | priceCloseUSD=4.109199987896347 | volume=32774.0
[SAVED 18,508] CEWATER.NS | date=2026-10-15 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=256.79998779296875 | high=259.75 | low=254.0 | close=257.45001220703125 | priceCloseUSD=2.708432080169201 | volume=19533.0
[SAVED 18,509] 001391.SZ | date=2026-10-15 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.880000114440918 | high=4.070000171661377 | low=3.9800000190734863 | close=4.019999980926514 | priceCloseUSD=0.6016883141352827 | volume=34128200.0
[SAVED 18,510] 301585.SZ | date=2026-10-15 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=27.31999969482422 | high=26.440000534057617 | low=25.709999084472656 | close=25.979999542236328 | priceCloseUSD=3.888522935316239 | volume=713190.0
[SAVED 18,511] 7810.TWO | date=2026-10-15 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=230.0 | high=232.0 | low=228.0 | close=232.0 | priceCloseUSD=7.157622339418277 | volume=81483.0
[SAVED 18,512] 2506.HK | date=2026-10-15 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=66.0 | high=66.0 | low=63.54999923706055 | close=64.75 | priceCloseUSD=8.251560977791433 | volume=21811.0
[SAVED 18,513] 2577.HK | date=2026-10-15 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=31.700000762939453 | high=32.18000030517578 | low=31.15999984741211 | close=31.700000762939453 | priceCloseUSD=4.039760452377295 | volume=5805396.0
[SAVED 18,514] 2587.HK | date=2026-10-15 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.6200000047683716 | high=0.625 | low=0.5600000023841858 | close=0.5849999785423279 | priceCloseUSD=0.07455077984476755 | volume=1381000.0
[SAVED 18,515] SENORES.NS | date=2026-10-15 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1281.0 | high=1297.4000244140625 | low=1254.0 | close=1258.800048828125 | priceCloseUSD=13.24285986835753 | volume=159303.0
[SAVED 18,516] VENTIVE.NS | date=2026-10-15 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=551.1500244140625 | high=557.9500122070312 | low=547.5499877929688 | close=550.7000122070312 | priceCloseUSD=5.793488090463406 | volume=63832.0
[SAVED 18,517] CARRARO.NS | date=2026-10-15 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=513.5 | high=513.5 | low=503.0 | close=507.95001220703125 | priceCloseUSD=5.343748467479339 | volume=39099.0
[SAVED 18,518] UNIMECH.NS | date=2026-10-15 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1813.300048828125 | high=1822.5 | low=1751.0 | close=1757.800048828125 | priceCloseUSD=18.492452192779723 | volume=93672.0
[SAVED 18,519] 603072.SS | date=2026-10-15 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.049999237060547 | high=28.520000457763672 | low=27.81999969482422 | close=27.81999969482422 | priceCloseUSD=4.1639225858316875 | volume=1456757.0
[SAVED 18,520] 301581.SZ | date=2026-10-15 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=34.400001525878906 | high=32.47999954223633 | low=31.65999984741211 | close=31.75 | priceCloseUSD=4.7521403145360965 | volume=585900.0
[SAVED 18,521] INDOFARM.NS | date=2026-10-15 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=130.89999389648438 | high=131.0 | low=128.50999450683594 | close=129.02000427246094 | priceCloseUSD=1.3573194872257104 | volume=42362.0
[SAVED 18,522] 301598.SZ | date=2026-10-15 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=50.209999084472656 | high=48.36000061035156 | low=47.209999084472656 | close=47.540000915527344 | priceCloseUSD=7.115488343425525 | volume=514977.0
[SAVED 18,523] RATU.JK | date=2026-10-15 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=3570.0 | high=3590.0 | low=3360.0 | close=3480.0 | priceCloseUSD=0.19406647334374302 | volume=4822700.0
[SAVED 18,524] 6681.HK | date=2026-10-15 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6349999904632568 | close=0.6549999713897705 | priceCloseUSD=0.08347138539574263 | volume=32807530.0
[SAVED 18,525] KOTIC.NS | date=2026-10-15 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=150.07000732421875 | high=153.58999633789062 | low=146.80999755859375 | close=147.02999877929688 | priceCloseUSD=1.5467886834701428 | volume=10146.0
[SAVED 18,526] 2613.HK | date=2026-10-15 | assetKey=@CONTI111 | name=CONTIOCEAN ENVIR T CNY1 H | open=30.6200008392334 | high=30.639999389648438 | low=30.6200008392334 | close=30.65999984741211 | priceCloseUSD=3.9072256111196455 | volume=1300.0
[SAVED 18,527] 0325.HK | date=2026-10-15 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=65.69999694824219 | high=67.3499984741211 | low=65.0 | close=66.4000015258789 | priceCloseUSD=8.461832610289328 | volume=726986.0
[SAVED 18,528] QUADFUTURE.NS | date=2026-10-15 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=476.6000061035156 | high=477.5 | low=446.5 | close=450.1000061035156 | priceCloseUSD=4.735153381289375 | volume=324294.0
[SAVED 18,529] 301458.SZ | date=2026-10-15 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=34.209999084472656 | high=32.040000915527344 | low=30.479999542236328 | close=31.06999969482422 | priceCloseUSD=4.6503621455873505 | volume=4977647.0
[SAVED 18,530] 688758.SS | date=2026-10-15 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=26.200000762939453 | high=27.149999618530273 | low=25.790000915527344 | close=26.09000015258789 | priceCloseUSD=3.9049871348461678 | volume=8621811.0
[SAVED 18,531] SETL.NS | date=2026-10-15 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=368.0 | high=368.0 | low=351.54998779296875 | close=359.3999938964844 | priceCloseUSD=3.780968836385506 | volume=897736.0
[SAVED 18,532] 0805.HK | date=2026-10-15 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=14.0 | high=14.4399995803833 | low=12.520000457763672 | close=12.899999618530273 | priceCloseUSD=1.643940285185927 | volume=2163340.0
[SAVED 18,533] CBDK.JK | date=2026-10-15 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3760.0 | high=3760.0 | low=3580.0 | close=3680.0 | priceCloseUSD=0.20521971893821103 | volume=3204900.0
[SAVED 18,534] DGWG.JK | date=2026-10-15 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=316.0 | high=318.0 | low=312.0 | close=314.0 | priceCloseUSD=0.017510595583314744 | volume=8850000.0
[SAVED 18,535] 7820.TWO | date=2026-10-15 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=100.5 | high=101.0 | low=100.0 | close=101.0 | priceCloseUSD=3.116033863281233 | volume=20466.0
[SAVED 18,536] 7816.TWO | date=2026-10-15 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=40.79999923706055 | high=40.900001525878906 | low=39.900001525878906 | close=40.0 | priceCloseUSD=1.2340728171410824 | volume=17953.0
[SAVED 18,537] 7815.TWO | date=2026-10-15 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=386.0 | high=386.0 | low=367.0 | close=372.0 | priceCloseUSD=11.476877199412066 | volume=64039.0
[SAVED 18,538] 301601.SZ | date=2026-10-15 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=15.949999809265137 | high=15.670000076293945 | low=15.109999656677246 | close=15.149999618530273 | priceCloseUSD=2.2675566599188723 | volume=4405000.0
[SAVED 18,539] 688583.SS | date=2026-10-15 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=67.0199966430664 | high=67.0199966430664 | low=64.19999694824219 | close=64.5999984741211 | priceCloseUSD=9.66892148245169 | volume=1426717.0
[SAVED 18,540] 7813.TWO | date=2026-10-15 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=112.5 | high=113.0 | low=109.0 | close=111.0 | priceCloseUSD=3.4245520675665038 | volume=48946.0
[SAVED 18,541] PIS.BK | date=2026-10-15 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=6.050000190734863 | high=6.150000095367432 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.1819809015909404 | volume=1033200.0
[SAVED 18,542] LAXMIDENTL.NS | date=2026-10-15 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=196.0 | high=197.99000549316406 | low=189.88999938964844 | close=190.8000030517578 | priceCloseUSD=2.0072589810024826 | volume=56508.0
[SAVED 18,543] 301602.SZ | date=2026-10-15 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.859999656677246 | high=15.3100004196167 | low=14.859999656677246 | close=15.050000190734863 | priceCloseUSD=2.2525893744934513 | volume=1856110.0
[SAVED 18,544] 688545.SS | date=2026-10-15 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=59.13999938964844 | high=61.380001068115234 | low=58.54999923706055 | close=59.72999954223633 | priceCloseUSD=8.940010671240437 | volume=7716798.0
[SAVED 18,545] ONESOURCE.NS | date=2026-10-15 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1440.0 | high=1442.0 | low=1421.300048828125 | close=1433.199951171875 | priceCloseUSD=15.077586098264803 | volume=85934.0
[SAVED 18,546] STALLION.NS | date=2026-10-15 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=210.8000030517578 | high=213.47999572753906 | low=202.0 | close=205.75 | priceCloseUSD=2.1645363141279885 | volume=149998.0
[SAVED 18,547] 096250.KQ | date=2026-10-15 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4850.0 | high=5090.0 | low=4655.0 | close=4760.0 | priceCloseUSD=3.5362989672396967 | volume=49760.0
[SAVED 18,548] 450950.KQ | date=2026-10-15 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5450.0 | high=5500.0 | low=4925.0 | close=5370.0 | priceCloseUSD=3.989480137411171 | volume=55465.0
[SAVED 18,549] 1L2.SI | date=2026-10-15 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.010912520754744682 | volume=20504300.0
[SAVED 18,550] 688411.SS | date=2026-10-15 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=145.0 | high=151.8800048828125 | low=143.0 | close=145.0500030517578 | priceCloseUSD=21.71017219293991 | volume=2093963.0
[SAVED 18,551] 001395.SZ | date=2026-10-15 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=29.940000534057617 | high=28.440000534057617 | low=27.459999084472656 | close=27.479999542236328 | priceCloseUSD=4.1130335013573145 | volume=1881828.0
[SAVED 18,552] ITCHOTELS.NS | date=2026-10-15 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=156.99000549316406 | high=162.6699981689453 | low=156.89999389648438 | close=158.67999267578125 | priceCloseUSD=1.6693492416636293 | volume=4130210.0
[SAVED 18,553] DENTA.NS | date=2026-10-15 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=267.95001220703125 | high=267.95001220703125 | low=258.1499938964844 | close=259.79998779296875 | priceCloseUSD=2.7331543523105175 | volume=50654.0
[SAVED 18,554] 001356.SZ | date=2026-10-15 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=9.130000114440918 | high=9.1899995803833 | low=8.979999542236328 | close=8.989999771118164 | priceCloseUSD=1.3455666248819182 | volume=7380444.0
[SAVED 18,555] 482630.KQ | date=2026-10-15 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=13900.0 | high=13920.0 | low=12550.0 | close=12850.0 | priceCloseUSD=9.54652137164498 | volume=253210.0
[SAVED 18,556] AGARWALEYE.NS | date=2026-10-15 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=469.0 | high=491.1499938964844 | low=463.3500061035156 | close=477.1499938964844 | priceCloseUSD=5.0197253417977565 | volume=393459.0
[SAVED 18,557] 452450.KQ | date=2026-10-15 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4715.0 | high=4865.0 | low=4475.0 | close=4600.0 | priceCloseUSD=3.4174317750635725 | volume=202847.0
[SAVED 18,558] 064400.KS | date=2026-10-15 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=63400.0 | high=64400.0 | low=61300.0 | close=62000.0 | priceCloseUSD=46.06103696824815 | volume=858691.0
[SAVED 18,559] 7818.TW | date=2026-10-15 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=60.0 | high=60.0 | low=59.0 | close=59.79999923706055 | priceCloseUSD=1.844938838087847 | volume=72269.0
[SAVED 18,560] 1364.HK | date=2026-10-15 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.959999084472656 | high=22.15999984741211 | low=21.200000762939453 | close=21.540000915527344 | priceCloseUSD=2.7449981624116937 | volume=9448104.0
[SAVED 18,561] 7819.TWO | date=2026-10-15 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=33.349998474121094 | high=33.5 | low=32.650001525878906 | close=32.900001525878906 | priceCloseUSD=1.0150249391746822 | volume=17632.0
[SAVED 18,562] 240550.KQ | date=2026-10-15 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5910.0 | high=5910.0 | low=5450.0 | close=5700.0 | priceCloseUSD=4.234643721274427 | volume=99106.0
[SAVED 18,563] 475830.KQ | date=2026-10-15 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=16500.0 | high=16830.0 | low=15710.0 | close=16020.0 | priceCloseUSD=11.901577616634443 | volume=213731.0
[SAVED 18,564] JUBLCPL.NS | date=2026-10-15 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1917.5999755859375 | high=1919.9000244140625 | low=1860.199951171875 | close=1875.0 | priceCloseUSD=19.725422060704634 | volume=2873.0
[SAVED 18,565] AJAXENGG.NS | date=2026-10-15 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=570.0 | high=574.9000244140625 | low=562.0499877929688 | close=564.5999755859375 | priceCloseUSD=5.939718834077946 | volume=29632.0
[SAVED 18,566] 303810.KQ | date=2026-10-15 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2460.0 | high=2510.0 | low=2435.0 | close=2485.0 | priceCloseUSD=1.84615607848543 | volume=468085.0
[SAVED 18,567] HEXT.NS | date=2026-10-15 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=576.0 | high=586.0 | low=569.6500244140625 | close=575.7999877929688 | priceCloseUSD=6.057545483607938 | volume=510483.0
[SAVED 18,568] BAJAJINDEF.NS | date=2026-10-15 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=204.55999755859375 | high=204.60000610351562 | low=195.64999389648438 | close=199.5500030517578 | priceCloseUSD=2.0993109506191043 | volume=10695.0
[SAVED 18,569] 463480.KQ | date=2026-10-15 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3600.0 | high=3610.0 | low=3360.0 | close=3610.0 | priceCloseUSD=2.681941023473804 | volume=13203.0
[SAVED 18,570] QPOWER.NS | date=2026-10-15 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1496.0 | high=1501.800048828125 | low=1400.0 | close=1433.800048828125 | priceCloseUSD=15.083899260689961 | volume=573110.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 457550.KQ | $457550.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9680.HK | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OBSCP.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SSEGL.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DANISH.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $C2C.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $457550.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UTSSAV.NS: possibly delisted; no timezone found | 
30 Failed downloads: | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 1334.HK | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OBSCP.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SSEGL.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DANISH.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $C2C.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $457550.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UTSSAV.NS: possibly delisted; no timezone found | 
30 Failed downloads: | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $OBSCP.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $SSEGL.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $DANISH.NS: possibly delisted; no timezone found | $JAYBEE.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $C2C.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $457550.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | $UTSSAV.NS: possibly delisted; no timezone found | 
30 Failed downloads: | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'RNFI.NS', 'SSEGL.NS', 'SAHASRA.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['OWAIS.NS', 'APS.NS', '7812.TWO', 'PCCL.NS', 'DPEL.NS', 'ABSMARINE.NS', '2479.HK', 'ATMASTCO.NS', '1471.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', 'MEGATHERM.NS', '457550.KQ', 'MVKAGRO.NS', 'ZTECH.NS', '2555.HK', 'GGBL.NS', 'TAC.NS', '418620.KQ', 'VILAS.NS']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,571] 489500.KQ | date=2026-10-15 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=22400.0 | high=22400.0 | low=20500.0 | close=20800.0 | priceCloseUSD=15.452734982896155 | volume=26001.0
[SAVED 18,572] 2097.HK | date=2026-10-15 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=168.60000610351562 | high=169.8000030517578 | low=164.1999969482422 | close=166.1999969482422 | priceCloseUSD=21.18006809771692 | volume=247666.0
[SAVED 18,573] 325A.T | date=2026-10-15 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1915.0 | high=1974.0 | low=1875.0 | close=1932.0 | priceCloseUSD=12.229473235231392 | volume=456300.0
[SAVED 18,574] 435570.KQ | date=2026-10-15 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6910.0 | high=6920.0 | low=6620.0 | close=6770.0 | priceCloseUSD=5.029568068952258 | volume=5629.0
[SAVED 18,575] 301173.SZ | date=2026-10-15 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=32.59000015258789 | high=30.1299991607666 | low=29.110000610351562 | close=29.540000915527344 | priceCloseUSD=4.4213615509326205 | volume=717700.0
[SAVED 18,576] 603409.SS | date=2026-10-15 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=16.309999465942383 | high=16.3700008392334 | low=16.030000686645508 | close=16.139999389648438 | priceCloseUSD=2.4157335992483886 | volume=1506524.0
[SAVED 18,577] 301557.SZ | date=2026-10-15 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=76.62999725341797 | high=74.33999633789062 | low=69.69000244140625 | close=72.16999816894531 | priceCloseUSD=10.80195142672886 | volume=902597.0
[SAVED 18,578] 6965.TW | date=2026-10-15 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=62.20000076293945 | high=66.9000015258789 | low=62.20000076293945 | close=66.69999694824219 | priceCloseUSD=2.0578163284304707 | volume=68026.0
[SAVED 18,579] 226590.KQ | date=2026-10-15 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=11440.0 | high=11700.0 | low=10450.0 | close=10720.0 | priceCloseUSD=7.964101875800326 | volume=73938.0
[SAVED 18,580] 6887.TW | date=2026-10-15 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=35.20000076293945 | high=35.349998474121094 | low=34.5 | close=34.70000076293945 | priceCloseUSD=1.07055819240796 | volume=33010.0
[SAVED 18,581] MINE.JK | date=2026-10-15 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=318.0 | high=318.0 | low=292.0 | close=314.0 | priceCloseUSD=0.017510595583314744 | volume=3389600.0
[SAVED 18,582] 6693.HK | date=2026-10-15 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=33.36000061035156 | high=34.779998779296875 | low=33.2599983215332 | close=33.880001068115234 | priceCloseUSD=4.317573663956629 | volume=3196200.0
[SAVED 18,583] 301275.SZ | date=2026-10-15 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.81999969482422 | high=38.189998626708984 | low=37.0 | close=37.06999969482422 | priceCloseUSD=5.548404409751653 | volume=3073586.0
[SAVED 18,584] 603271.SS | date=2026-10-15 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=36.0 | high=36.369998931884766 | low=35.630001068115234 | close=35.75 | priceCloseUSD=5.350835157312297 | volume=1060303.0
[SAVED 18,585] 7768.TW | date=2026-10-15 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=281.5 | high=286.5 | low=275.5 | close=286.5 | priceCloseUSD=8.839046552773002 | volume=159181.0
[SAVED 18,586] 031210.KS | date=2026-10-15 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=42100.0 | high=42600.0 | low=41650.0 | close=41950.0 | priceCloseUSD=31.16549194867758 | volume=56395.0
[SAVED 18,587] 301479.SZ | date=2026-10-15 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.13999938964844 | high=42.0099983215332 | low=40.84000015258789 | close=40.84000015258789 | priceCloseUSD=6.112674367583409 | volume=1446075.0
[SAVED 18,588] PRABHA.NS | date=2026-10-15 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=215.8000030517578 | high=215.89999389648438 | low=204.25999450683594 | close=205.86000061035156 | priceCloseUSD=2.165693545309919 | volume=80548.0
[SAVED 18,589] 301501.SZ | date=2026-10-15 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=26.43000030517578 | high=26.190000534057617 | low=25.290000915527344 | close=25.34000015258789 | priceCloseUSD=3.79273185182563 | volume=553045.0
[SAVED 18,590] 603124.SS | date=2026-10-15 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=107.5 | high=109.72000122070312 | low=103.0 | close=104.37999725341797 | priceCloseUSD=15.622941511153844 | volume=5921562.0
[SAVED 18,591] 484810.KQ | date=2026-10-15 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9890.0 | high=9990.0 | low=9280.0 | close=9420.0 | priceCloseUSD=6.998305939369316 | volume=133936.0
[SAVED 18,592] 098070.KQ | date=2026-10-15 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=20300.0 | high=20650.0 | low=19360.0 | close=19450.0 | priceCloseUSD=14.449793048910106 | volume=63637.0
[SAVED 18,593] 001382.SZ | date=2026-10-15 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=16.40999984741211 | high=16.030000686645508 | low=15.770000457763672 | close=15.800000190734863 | priceCloseUSD=2.364844657513989 | volume=1386766.0
[SAVED 18,594] 332A.T | date=2026-10-15 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1090.0 | high=1099.0 | low=1079.0 | close=1096.0 | priceCloseUSD=6.9376307794066285 | volume=69700.0
[SAVED 18,595] 2561.HK | date=2026-10-15 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=18.270000457763672 | high=18.34000015258789 | low=17.8799991607666 | close=18.219999313354492 | priceCloseUSD=2.3219063374434383 | volume=8200.0
[SAVED 18,596] 301629.SZ | date=2026-10-15 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=242.77999877929688 | high=222.66000366210938 | low=210.60000610351562 | close=218.0 | priceCloseUSD=32.62886893130296 | volume=846963.0
[SAVED 18,597] 462860.KQ | date=2026-10-15 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2480.0 | high=2555.0 | low=2370.0 | close=2425.0 | priceCloseUSD=1.8015808814193834 | volume=707932.0
[SAVED 18,598] 688757.SS | date=2026-10-15 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=23.860000610351562 | high=24.059999465942383 | low=23.059999465942383 | close=23.399999618530273 | priceCloseUSD=3.5023647731447873 | volume=7609221.0
[SAVED 18,599] 2610.HK | date=2026-10-15 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=23.040000915527344 | high=23.040000915527344 | low=22.15999984741211 | close=22.520000457763672 | priceCloseUSD=2.869886594550238 | volume=467200.0
[SAVED 18,600] 352A.T | date=2026-10-15 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=520.0 | high=525.0 | low=504.0 | close=525.0 | priceCloseUSD=3.323226422617226 | volume=6100.0
[SAVED 18,601] 338A.T | date=2026-10-15 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4410.0 | high=4550.0 | low=4275.0 | close=4290.0 | priceCloseUSD=27.15550733910076 | volume=668800.0
[SAVED 18,602] 301616.SZ | date=2026-10-15 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=36.75 | high=35.5 | low=34.20000076293945 | close=34.209999084472656 | priceCloseUSD=5.120337505813086 | volume=742405.0
[SAVED 18,603] 7822.TW | date=2026-10-15 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=849.0 | high=864.0 | low=820.0 | close=820.0 | priceCloseUSD=25.29849275139219 | volume=319727.0
[SAVED 18,604] 301535.SZ | date=2026-10-15 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.479999542236328 | high=12.850000381469727 | low=12.520000457763672 | close=12.619999885559082 | priceCloseUSD=1.8888822118301178 | volume=1331100.0
[SAVED 18,605] 508078.SS | date=2026-10-15 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.0299999713897705 | high=2.059000015258789 | low=2.01200008392334 | close=2.059000015258789 | priceCloseUSD=0.3081781726028891 | volume=4417600.0
[SAVED 18,606] 2569.HK | date=2026-10-15 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.4249999523162842 | high=1.4500000476837158 | low=1.4249999523162842 | close=1.4500000476837158 | priceCloseUSD=0.1847839970851377 | volume=150000.0
[SAVED 18,607] 336A.T | date=2026-10-15 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1270.0 | high=1292.0 | low=1225.0 | close=1227.0 | priceCloseUSD=7.76685489628826 | volume=1360300.0
[SAVED 18,608] 341A.T | date=2026-10-15 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2023.0 | high=2038.0 | low=1990.0 | close=2015.0 | priceCloseUSD=12.75485950775945 | volume=41700.0
[SAVED 18,609] 5335.KL | date=2026-10-15 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.7000000476837158 | high=1.7100000381469727 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.416564594378182 | volume=845100.0
[SAVED 18,610] 2625.HK | date=2026-10-15 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7799999713897705 | high=0.8149999976158142 | low=0.7250000238418579 | close=0.7450000047683716 | priceCloseUSD=0.09494074081546142 | volume=1033000.0
[SAVED 18,611] 7821.TW | date=2026-10-15 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=36.04999923706055 | high=36.25 | low=35.900001525878906 | close=35.95000076293945 | priceCloseUSD=1.1091229679436188 | volume=116160.0
[SAVED 18,612] 301658.SZ | date=2026-10-15 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.18000030517578 | high=25.450000762939453 | low=23.229999542236328 | close=24.020000457763672 | priceCloseUSD=3.595162599386275 | volume=18667763.0
[SAVED 18,613] GULF.BK | date=2026-10-15 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.5 | high=62.0 | low=61.5 | close=62.0 | priceCloseUSD=1.8496419795137558 | volume=32013417.0
[SAVED 18,614] 481070.KQ | date=2026-10-15 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=13210.0 | high=14900.0 | low=12670.0 | close=13410.0 | priceCloseUSD=9.962556544261416 | volume=24535.0
[SAVED 18,615] 603257.SS | date=2026-10-15 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=62.970001220703125 | high=64.45999908447266 | low=61.9900016784668 | close=62.0 | priceCloseUSD=9.279770063031117 | volume=1076213.0
[SAVED 18,616] 603210.SS | date=2026-10-15 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=13.020000457763672 | high=13.0600004196167 | low=12.699999809265137 | close=12.710000038146973 | priceCloseUSD=1.902352868630978 | volume=3476000.0
[SAVED 18,617] 301665.SZ | date=2026-10-15 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=22.100000381469727 | high=22.06999969482422 | low=21.079999923706055 | close=21.190000534057617 | priceCloseUSD=3.171586009541311 | volume=1812114.0
[SAVED 18,618] 3677.HK | date=2026-10-15 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=4.090000152587891 | high=4.090000152587891 | low=3.9149999618530273 | close=3.9549999237060547 | priceCloseUSD=0.5040142554072737 | volume=1914000.0
[SAVED 18,619] FORE.JK | date=2026-10-15 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=730.0 | high=730.0 | low=700.0 | close=720.0 | priceCloseUSD=0.04015168414008476 | volume=4484900.0
[SAVED 18,620] MDLA.JK | date=2026-10-15 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=206.0 | high=208.0 | low=204.0 | close=208.0 | priceCloseUSD=0.01159937541824671 | volume=1394200.0
[SAVED 18,621] 9606.HK | date=2026-10-15 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=165.0 | high=167.5 | low=151.39999389648438 | close=153.3000030517578 | priceCloseUSD=19.5361285417327 | volume=1450147.0
[SAVED 18,622] 7825.TWO | date=2026-10-15 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=69.5 | high=69.5 | low=66.0 | close=66.80000305175781 | priceCloseUSD=2.0609016987778914 | volume=205799.0
[SAVED 18,623] 001335.SZ | date=2026-10-15 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=33.400001525878906 | high=31.489999771118164 | low=30.34000015258789 | close=30.700000762939453 | priceCloseUSD=4.594983032499322 | volume=824457.0
[SAVED 18,624] 603120.SS | date=2026-10-15 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=49.0 | high=51.439998626708984 | low=47.4900016784668 | close=50.29999923706055 | priceCloseUSD=7.52858753371875 | volume=3099464.0
[SAVED 18,625] ENRIN.NS | date=2026-10-15 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=3111.0 | high=3121.39990234375 | low=2946.0 | close=2957.0 | priceCloseUSD=31.108305617868588 | volume=1048929.0
[SAVED 18,626] 301662.SZ | date=2026-10-15 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=74.91000366210938 | high=64.5199966430664 | low=60.0 | close=62.81999969482422 | priceCloseUSD=9.402502460123447 | volume=4994686.0
[SAVED 18,627] 350A.T | date=2026-10-15 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=656.0 | high=666.0 | low=623.0 | close=628.0 | priceCloseUSD=3.9752117969592726 | volume=920100.0
[SAVED 18,628] 001400.SZ | date=2026-10-15 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=81.18000030517578 | high=79.16000366210938 | low=74.61000061035156 | close=75.44999694824219 | priceCloseUSD=11.292881015098178 | volume=1847132.0
[SAVED 18,629] 603202.SS | date=2026-10-15 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=49.04999923706055 | high=49.959999084472656 | low=48.79999923706055 | close=49.20000076293945 | priceCloseUSD=7.363946680339253 | volume=865500.0
[SAVED 18,630] 301560.SZ | date=2026-10-15 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=39.34000015258789 | high=37.959999084472656 | low=34.43000030517578 | close=36.75 | priceCloseUSD=5.500508868006348 | volume=5792506.0
[SAVED 18,631] 081180.KQ | date=2026-10-15 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5250.0 | high=5350.0 | low=5030.0 | close=5310.0 | priceCloseUSD=3.944904940345124 | volume=73107.0
[SAVED 18,632] DIGITIDE.NS | date=2026-10-15 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=73.0 | high=76.30999755859375 | low=72.25 | close=73.41999816894531 | priceCloseUSD=0.7723949075085907 | volume=456061.0
[SAVED 18,633] BLUSPRING.NS | date=2026-10-15 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=167.89999389648438 | high=181.89999389648438 | low=160.32000732421875 | close=172.67999267578125 | priceCloseUSD=1.816632393050224 | volume=2958170.0
[SAVED 18,634] 5332.KL | date=2026-10-15 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08208772863442877 | volume=248200.0
[SAVED 18,635] ATHERENERG.NS | date=2026-10-15 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1470.699951171875 | high=1477.699951171875 | low=1446.0999755859375 | close=1470.0 | priceCloseUSD=15.464730895592432 | volume=1399987.0
[SAVED 18,636] 1333.HK | date=2026-10-15 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=13.65999984741211 | high=14.109999656677246 | low=12.699999809265137 | close=14.069999694824219 | priceCloseUSD=1.7930418600671643 | volume=2151000.0
[SAVED 18,637] 459510.KQ | date=2026-10-15 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12990.0 | high=13200.0 | low=12400.0 | close=12440.0 | priceCloseUSD=9.241924191693661 | volume=38253.0
[SAVED 18,638] 2589.HK | date=2026-10-15 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=63.900001525878906 | high=64.30000305175781 | low=61.5 | close=62.0 | priceCloseUSD=7.901108581051256 | volume=136570.0
[SAVED 18,639] 2865.HK | date=2026-10-15 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.279999732971191 | high=10.279999732971191 | low=9.760000228881836 | close=9.805000305175781 | priceCloseUSD=1.2495221298134604 | volume=1866300.0
[SAVED 18,640] 7832.TWO | date=2026-10-15 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=15.149999618530273 | high=15.199999809265137 | low=14.5 | close=14.850000381469727 | priceCloseUSD=0.4581495451326623 | volume=332572.0
[SAVED 18,641] 476040.KQ | date=2026-10-15 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=6200.0 | high=6270.0 | low=5900.0 | close=5910.0 | priceCloseUSD=4.39065691100559 | volume=37498.0
[SAVED 18,642] 136150.KQ | date=2026-10-15 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=9420.0 | high=9580.0 | low=8520.0 | close=9100.0 | priceCloseUSD=6.7605715550170675 | volume=57635.0
[SAVED 18,643] 7828.TWO | date=2026-10-15 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1600.0 | high=1650.0 | low=1600.0 | close=1605.0 | priceCloseUSD=49.517171787785934 | volume=209408.0
[SAVED 18,644] 376900.KQ | date=2026-10-15 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=21000.0 | high=21250.0 | low=19850.0 | close=20300.0 | priceCloseUSD=15.081275007345766 | volume=153128.0
[SAVED 18,645] 125020.KQ | date=2026-10-15 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=5060.0 | high=5160.0 | low=4800.0 | close=4880.0 | priceCloseUSD=3.62544936137179 | volume=486347.0
[SAVED 18,646] TIDLOR.BK | date=2026-10-15 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.700000762939453 | high=17.0 | low=16.600000381469727 | close=16.899999618530273 | priceCloseUSD=0.504176592712904 | volume=12096198.0
[SAVED 18,647] 301636.SZ | date=2026-10-15 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=43.91999816894531 | high=39.97999954223633 | low=37.900001525878906 | close=38.2400016784668 | priceCloseUSD=5.723522948162836 | volume=2866340.0
[SAVED 18,648] 688755.SS | date=2026-10-15 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=27.5 | high=27.780000686645508 | low=26.5 | close=26.6200008392334 | priceCloseUSD=3.9843143042867952 | volume=1451172.0
[SAVED 18,649] 6831.HK | date=2026-10-15 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.659999847412109 | high=4.684999942779541 | low=4.539999961853027 | close=4.619999885559082 | priceCloseUSD=0.5887600119394627 | volume=1700800.0
[SAVED 18,650] 424870.KQ | date=2026-10-15 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2910.0 | high=2960.0 | low=2835.0 | close=2875.0 | priceCloseUSD=2.1358948594147327 | volume=359128.0
[SAVED 18,651] 301595.SZ | date=2026-10-15 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=42.720001220703125 | high=38.459999084472656 | low=36.439998626708984 | close=36.68000030517578 | priceCloseUSD=5.490031753934556 | volume=1299400.0
[SAVED 18,652] 603014.SS | date=2026-10-15 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.270000457763672 | high=29.559999465942383 | low=29.049999237060547 | close=29.270000457763672 | priceCloseUSD=4.380949580530039 | volume=738900.0
[SAVED 18,653] 3750.HK | date=2026-10-15 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=434.3999938964844 | high=455.3999938964844 | low=431.0 | close=448.6000061035156 | priceCloseUSD=57.16834447877634 | volume=8751153.0
[SAVED 18,654] 489460.KQ | date=2026-10-15 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13020.0 | high=13290.0 | low=12600.0 | close=13180.0 | priceCloseUSD=9.791684955508236 | volume=204281.0
[SAVED 18,655] 483650.KS | date=2026-10-15 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=155800.0 | high=165500.0 | low=155500.0 | close=158700.0 | priceCloseUSD=117.90139623969326 | volume=111529.0
[SAVED 18,656] 1276.HK | date=2026-10-15 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=46.380001068115234 | high=48.380001068115234 | low=45.939998626708984 | close=48.0 | priceCloseUSD=6.116987288555811 | volume=5031281.0
[SAVED 18,657] 5337.KL | date=2026-10-15 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.4299999475479126 | high=1.440000057220459 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.3528547193618678 | volume=4116100.0
[SAVED 18,658] 287840.KQ | date=2026-10-15 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=13990.0 | high=13990.0 | low=13200.0 | close=13500.0 | priceCloseUSD=10.029419339860485 | volume=58061.0
[SAVED 18,659] 2565.HK | date=2026-10-15 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=4.364999771118164 | high=4.494999885559082 | low=3.9600000381469727 | close=3.984999895095825 | priceCloseUSD=0.5078373688166126 | volume=3926300.0
[SAVED 18,660] 2603.HK | date=2026-10-15 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.300000190734863 | high=11.300000190734863 | low=10.59000015258789 | close=10.59000015258789 | priceCloseUSD=1.3495603399830047 | volume=956500.0
[SAVED 18,661] BORANA.NS | date=2026-10-15 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=264.45001220703125 | high=281.8500061035156 | low=262.54998779296875 | close=268.25 | priceCloseUSD=2.822050382818143 | volume=22236.0
[SAVED 18,662] BELRISE.NS | date=2026-10-15 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=232.0 | high=235.75999450683594 | low=229.17999267578125 | close=229.89999389648438 | priceCloseUSD=2.418599686059506 | volume=1263600.0
[SAVED 18,663] 001390.SZ | date=2026-10-15 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=16.969999313354492 | high=16.950000762939453 | low=16.420000076293945 | close=16.719999313354492 | priceCloseUSD=2.5025443400317395 | volume=1836418.0
[SAVED 18,664] 2621.HK | date=2026-10-15 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.674999952316284 | high=2.9000000953674316 | low=2.6649999618530273 | close=2.9000000953674316 | priceCloseUSD=0.3695679941702754 | volume=24800.0
[SAVED 18,665] AEGISVOPAK.NS | date=2026-10-15 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=281.1000061035156 | high=283.8999938964844 | low=276.45001220703125 | close=281.8999938964844 | priceCloseUSD=2.965651391209714 | volume=510735.0
[SAVED 18,666] THELEELA.NS | date=2026-10-15 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=650.4000244140625 | high=650.4000244140625 | low=586.5 | close=596.5 | priceCloseUSD=6.275314271578834 | volume=3554682.0
[SAVED 18,667] 7829.TWO | date=2026-10-15 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=52.29999923706055 | high=52.599998474121094 | low=50.599998474121094 | close=51.599998474121094 | priceCloseUSD=1.5919538870358543 | volume=67284.0
[SAVED 18,668] PROSTARM.NS | date=2026-10-15 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=132.4499969482422 | high=133.85000610351562 | low=128.89999389648438 | close=132.5800018310547 | priceCloseUSD=1.3947714628941583 | volume=158856.0
[SAVED 18,669] SCODATUBES.NS | date=2026-10-15 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=123.4000015258789 | high=123.4000015258789 | low=118.0 | close=118.58999633789062 | priceCloseUSD=1.2475934559692317 | volume=138600.0
[SAVED 18,670] 603049.SS | date=2026-10-15 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=42.599998474121094 | high=42.7599983215332 | low=42.220001220703125 | close=42.470001220703125 | priceCloseUSD=6.3566426758834815 | volume=1938132.0
[SAVED 18,671] 301590.SZ | date=2026-10-15 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=63.59000015258789 | high=58.880001068115234 | low=56.95000076293945 | close=57.20000076293945 | priceCloseUSD=8.561336365891655 | volume=790650.0
[SAVED 18,672] 7842.TWO | date=2026-10-15 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=99.69999694824219 | high=99.69999694824219 | low=96.19999694824219 | close=96.19999694824219 | priceCloseUSD=2.967945031072019 | volume=8620.0
[SAVED 18,673] 474650.KQ | date=2026-10-15 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=20000.0 | high=20450.0 | low=18330.0 | close=18800.0 | priceCloseUSD=13.9668950806946 | volume=41827.0
[SAVED 18,674] 340450.KQ | date=2026-10-15 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=8440.0 | high=8860.0 | low=8120.0 | close=8460.0 | priceCloseUSD=6.285102786312571 | volume=631720.0
[SAVED 18,675] 688775.SS | date=2026-10-15 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=83.0 | high=88.20999908447266 | low=82.69999694824219 | close=86.66000366210938 | priceCloseUSD=12.970724316867896 | volume=5176039.0
[SAVED 18,676] 603382.SS | date=2026-10-15 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=18.0 | high=18.280000686645508 | low=17.68000030517578 | close=17.860000610351562 | priceCloseUSD=2.673172564349321 | volume=1629132.0
[SAVED 18,677] 7749.TW | date=2026-10-15 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=341.5 | high=344.5 | low=336.0 | close=337.0 | priceCloseUSD=10.39706348441362 | volume=229099.0
[SAVED 18,678] SET.SI | date=2026-10-15 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=1.1380200161735783 | volume=142700.0
[SAVED 18,679] 3288.HK | date=2026-10-15 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.799999237060547 | high=26.799999237060547 | low=26.059999465942383 | close=26.239999771118164 | priceCloseUSD=3.3439530219091083 | volume=1130700.0
[SAVED 18,680] ABLBL.NS | date=2026-10-15 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=73.7300033569336 | high=74.19999694824219 | low=71.91000366210938 | close=72.05999755859375 | priceCloseUSD=0.7580873949528572 | volume=1351844.0
[SAVED 18,681] 7827.TW | date=2026-10-15 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=167.0 | high=169.0 | low=165.0 | close=166.0 | priceCloseUSD=5.121402191135492 | volume=204432.0
[SAVED 18,682] OSWALPUMPS.NS | date=2026-10-15 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=259.8999938964844 | high=260.20001220703125 | low=256.3500061035156 | close=257.8500061035156 | priceCloseUSD=2.7126401059984593 | volume=177243.0
[SAVED 18,683] 301678.SZ | date=2026-10-15 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=49.7400016784668 | high=54.650001525878906 | low=49.47999954223633 | close=53.689998626708984 | priceCloseUSD=8.035981321617998 | volume=6115276.0
[SAVED 18,684] 603400.SS | date=2026-10-15 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=38.0099983215332 | high=39.040000915527344 | low=37.61000061035156 | close=38.470001220703125 | priceCloseUSD=5.757947833107281 | volume=2934180.0
[SAVED 18,685] 2050.HK | date=2026-10-15 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.34000015258789 | high=21.34000015258789 | low=20.65999984741211 | close=20.860000610351562 | priceCloseUSD=2.6583408035997285 | volume=6630541.0
[SAVED 18,686] 2609.HK | date=2026-10-15 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.755000114440918 | high=2.765000104904175 | low=2.674999952316284 | close=2.674999952316284 | priceCloseUSD=0.34089459802512734 | volume=2733000.0
[SAVED 18,687] 366A.T | date=2026-10-15 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1211.0 | high=1221.0 | low=1200.0 | close=1201.0 | priceCloseUSD=7.6022760639300735 | volume=44100.0
[SAVED 18,688] 2617.HK | date=2026-10-15 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=9.390000343322754 | high=9.454999923706055 | low=9.0600004196167 | close=9.135000228881836 | priceCloseUSD=1.1641391725213461 | volume=2452000.0
[SAVED 18,689] VGN.AX | date=2026-10-15 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.5 | high=2.5199999809265137 | low=2.440000057220459 | close=2.5 | priceCloseUSD=1.728070809346793 | volume=1605007.0
[SAVED 18,690] 367A.T | date=2026-10-15 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=2826.0 | high=2900.0 | low=2762.0 | close=2762.0 | priceCloseUSD=17.48333596051196 | volume=81800.0
[SAVED 18,691] 368A.T | date=2026-10-15 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1414.0 | high=1454.0 | low=1390.0 | close=1431.0 | priceCloseUSD=9.058165734790954 | volume=414300.0
[SAVED 18,692] ARIS.NS | date=2026-10-15 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=142.69000244140625 | high=143.89999389648438 | low=136.4600067138672 | close=139.91000366210938 | priceCloseUSD=1.471884732133247 | volume=2909952.0
[SAVED 18,693] 2643.HK | date=2026-10-15 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=11.680000305175781 | high=11.680000305175781 | low=11.109999656677246 | close=11.109999656677246 | priceCloseUSD=1.4158276390782112 | volume=1466100.0
[SAVED 18,694] 7772.TWO | date=2026-10-15 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=134.0 | high=134.0 | low=126.0 | close=127.0 | priceCloseUSD=3.9181811944229366 | volume=54719.0
[SAVED 18,695] 6168.HK | date=2026-10-15 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=11.329999923706055 | high=11.300000190734863 | low=10.989999771118164 | close=11.0 | priceCloseUSD=1.4018095869607068 | volume=176700.0
[SAVED 18,696] 2508.HK | date=2026-10-15 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.609999895095825 | high=2.7850000858306885 | low=2.609999895095825 | close=2.75 | priceCloseUSD=0.3504523967401767 | volume=155000.0
[SAVED 18,697] 369A.T | date=2026-10-15 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2501.0 | high=2609.0 | low=2495.0 | close=2609.0 | priceCloseUSD=16.51485283163494 | volume=21000.0
[SAVED 18,698] 7846.TWO | date=2026-10-15 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=103.5 | high=103.5 | low=98.80000305175781 | close=98.80000305175781 | priceCloseUSD=3.0481599524907574 | volume=148444.0
[SAVED 18,699] RAYMONDREL.NS | date=2026-10-15 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=671.4000244140625 | high=679.5999755859375 | low=645.0 | close=649.7999877929688 | priceCloseUSD=6.8360421409370815 | volume=424251.0
[SAVED 18,700] 372A.T | date=2026-10-15 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=5600.0 | high=5640.0 | low=5520.0 | close=5550.0 | priceCloseUSD=35.131250753382105 | volume=11200.0
[SAVED 18,701] 3880.HK | date=2026-10-15 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=20.399999618530273 | high=21.219999313354492 | low=19.950000762939453 | close=20.299999237060547 | priceCloseUSD=2.5869757768915007 | volume=78300.0
[SAVED 18,702] 9678.HK | date=2026-10-15 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=67.94999694824219 | high=67.94999694824219 | low=64.05000305175781 | close=64.1500015258789 | priceCloseUSD=8.175098831138275 | volume=1066080.0
[SAVED 18,703] 6603.HK | date=2026-10-15 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.099999904632568 | high=4.324999809265137 | low=3.9049999713897705 | close=4.320000171661377 | priceCloseUSD=0.5505288778460743 | volume=715000.0
[SAVED 18,704] KALPATARU.NS | date=2026-10-15 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=266.45001220703125 | high=269.95001220703125 | low=260.1000061035156 | close=262.6499938964844 | priceCloseUSD=2.7631370580531467 | volume=24544.0
[SAVED 18,705] ELLEN.NS | date=2026-10-15 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=345.04998779296875 | high=345.70001220703125 | low=330.29998779296875 | close=335.5 | priceCloseUSD=3.529535520728749 | volume=362208.0
[SAVED 18,706] 001388.SZ | date=2026-10-15 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=19.81999969482422 | high=18.799999237060547 | low=18.440000534057617 | close=18.5 | priceCloseUSD=2.7689636478399304 | volume=2223033.0
[SAVED 18,707] HDBFS.NS | date=2026-10-15 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=572.0 | high=573.6500244140625 | low=536.7000122070312 | close=539.0999755859375 | priceCloseUSD=5.671453094052363 | volume=6573355.0
[SAVED 18,708] SAMBHV.NS | date=2026-10-15 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=162.3000030517578 | high=164.0 | low=159.10000610351562 | close=163.14999389648438 | priceCloseUSD=1.716374660698421 | volume=1757140.0
[SAVED 18,709] GLF.AX | date=2026-10-15 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.199999809265137 | high=4.21999979019165 | low=3.9100000858306885 | close=4.0 | priceCloseUSD=2.7649132949548685 | volume=482431.0
[SAVED 18,710] 378A.T | date=2026-10-15 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=885.0 | high=885.0 | low=870.0 | close=871.0 | priceCloseUSD=5.513390883999246 | volume=96000.0
[SAVED 18,711] 463020.KQ | date=2026-10-15 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5720.0 | high=5820.0 | low=5560.0 | close=5650.0 | priceCloseUSD=4.197497723719388 | volume=70317.0
[SAVED 18,712] ITS.SI | date=2026-10-15 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.8149999976158142 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.6391619046167732 | volume=822700.0
[SAVED 18,713] 2648.HK | date=2026-10-15 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=64.8499984741211 | high=66.25 | low=63.95000076293945 | close=64.19999694824219 | priceCloseUSD=8.18147010953582 | volume=381000.0
[SAVED 18,714] 1828.HK | date=2026-10-15 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=31.079999923706055 | high=31.600000381469727 | low=30.559999465942383 | close=30.860000610351562 | priceCloseUSD=3.932713155382189 | volume=325870.0
[SAVED 18,715] 234030.KQ | date=2026-10-15 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=3090.0 | high=3095.0 | low=2805.0 | close=2880.0 | priceCloseUSD=2.1396094591702366 | volume=140097.0
[SAVED 18,716] 688729.SS | date=2026-10-15 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.989999771118164 | high=18.479999542236328 | low=17.84000015258789 | close=18.079999923706055 | priceCloseUSD=2.706100677929231 | volume=33310500.0
[SAVED 18,717] CRIZAC.NS | date=2026-10-15 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=156.60000610351562 | high=157.7899932861328 | low=151.33999633789062 | close=152.35000610351562 | priceCloseUSD=1.6027563580494788 | volume=258021.0
[SAVED 18,718] CDIA.JK | date=2026-10-15 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=498.0 | high=500.0 | low=468.0 | close=474.0 | priceCloseUSD=0.026433192058889138 | volume=48900700.0
[SAVED 18,719] COIN.JK | date=2026-10-15 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=580.0 | high=585.0 | low=510.0 | close=510.0 | priceCloseUSD=0.028440776265893374 | volume=35257300.0
[SAVED 18,720] 2590.HK | date=2026-10-15 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.300000190734863 | high=6.300000190734863 | low=5.945000171661377 | close=6.0 | priceCloseUSD=0.7646234110694764 | volume=8557200.0
[SAVED 18,721] 6613.HK | date=2026-10-15 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=17.799999237060547 | high=17.799999237060547 | low=17.229999542236328 | close=17.3799991607666 | priceCloseUSD=2.214859040448333 | volume=5551100.0
[SAVED 18,722] 1304.HK | date=2026-10-15 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=103.19999694824219 | high=103.19999694824219 | low=98.75 | close=99.19999694824219 | priceCloseUSD=12.641773340774431 | volume=285240.0
[SAVED 18,723] 2651.HK | date=2026-10-15 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=23.0 | high=23.0 | low=23.0 | close=23.0 | priceCloseUSD=2.9310564090996594 | volume=2800.0
[SAVED 18,724] 0030R0.KS | date=2026-10-15 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3995.0 | high=3995.0 | low=3805.0 | close=3805.0 | priceCloseUSD=2.826810413938455 | volume=40032.0
[SAVED 18,725] 301630.SZ | date=2026-10-15 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=204.22000122070312 | high=190.67999267578125 | low=179.11000061035156 | close=181.4600067138672 | priceCloseUSD=27.15979254743178 | volume=1453083.0
[SAVED 18,726] BLOG.JK | date=2026-10-15 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=358.0 | high=362.0 | low=346.0 | close=352.0 | priceCloseUSD=0.019629712246263663 | volume=625500.0
[SAVED 18,727] BM1.AX | date=2026-10-15 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.4354738406593583 | volume=449111.0
[SAVED 18,728] TRAVELFOOD.NS | date=2026-10-15 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1219.0 | high=1221.5999755859375 | low=1185.4000244140625 | close=1200.0 | priceCloseUSD=12.624270118850966 | volume=47570.0
[SAVED 18,729] 331740.KQ | date=2026-10-15 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6110.0 | high=6140.0 | low=5710.0 | close=5860.0 | priceCloseUSD=4.353510913450552 | volume=39597.0
[SAVED 18,730] 600930.SS | date=2026-10-15 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9600000381469727 | high=3.9800000190734863 | low=3.9100000858306885 | close=3.950000047683716 | priceCloseUSD=0.5912111643784973 | volume=118916915.0
[SAVED 18,731] SMARTWORKS.NS | date=2026-10-15 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=474.0 | high=475.20001220703125 | low=467.1000061035156 | close=469.04998779296875 | priceCloseUSD=4.934511454285155 | volume=36423.0
[SAVED 18,732] 7843.TWO | date=2026-10-15 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=110.5 | high=110.5 | low=105.5 | close=108.0 | priceCloseUSD=3.3319966062809225 | volume=22701.0
[SAVED 18,733] ANTHEM.NS | date=2026-10-15 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=850.0 | high=854.7999877929688 | low=824.8499755859375 | close=842.0999755859375 | priceCloseUSD=8.859081299062233 | volume=852908.0
[SAVED 18,734] 603262.SS | date=2026-10-15 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=16.389999389648438 | high=16.389999389648438 | low=16.049999237060547 | close=16.110000610351562 | priceCloseUSD=2.411243570634733 | volume=1821800.0
[SAVED 18,735] 301609.SZ | date=2026-10-15 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=30.93000030517578 | high=29.290000915527344 | low=28.56999969482422 | close=28.899999618530273 | priceCloseUSD=4.325570181962064 | volume=1370908.0
[SAVED 18,736] 484120.KQ | date=2026-10-15 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=22800.0 | high=23750.0 | low=21450.0 | close=21800.0 | priceCloseUSD=16.19565493399693 | volume=55212.0
[SAVED 18,737] 9887.HK | date=2026-10-15 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=42.0 | high=42.31999969482422 | low=40.099998474121094 | close=40.65999984741211 | priceCloseUSD=5.1815979629021065 | volume=1330500.0
[SAVED 18,738] 475230.KQ | date=2026-10-15 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8390.0 | high=8390.0 | low=7580.0 | close=7660.0 | priceCloseUSD=5.6907668254319494 | volume=150403.0
[SAVED 18,739] 7848.TWO | date=2026-10-15 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=416.0 | high=418.5 | low=394.5 | close=400.0 | priceCloseUSD=12.340728171410824 | volume=132153.0
[SAVED 18,740] 468530.KQ | date=2026-10-15 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=35700.0 | high=37800.0 | low=33700.0 | close=35050.0 | priceCloseUSD=26.039344286082223 | volume=159480.0
[SAVED 18,741] 7836.TWO | date=2026-10-15 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.599998474121094 | high=45.0 | low=44.599998474121094 | close=44.900001525878906 | priceCloseUSD=1.3852467843170069 | volume=9080.0
[SAVED 18,742] INDIQUBE.NS | date=2026-10-15 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=186.00999450683594 | high=187.60000610351562 | low=179.3000030517578 | close=186.0500030517578 | priceCloseUSD=1.9572879117820308 | volume=43010.0
[SAVED 18,743] EBGNG.NS | date=2026-10-15 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=721.75 | high=728.0499877929688 | low=686.8499755859375 | close=692.25 | priceCloseUSD=7.2826258248121505 | volume=544467.0
[SAVED 18,744] 001221.SZ | date=2026-10-15 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=32.459999084472656 | high=31.799999237060547 | low=30.860000610351562 | close=30.959999084472656 | priceCloseUSD=4.633897946057422 | volume=1519082.0
[SAVED 18,745] BRIGHOTEL.NS | date=2026-10-15 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=55.84000015258789 | high=56.47999954223633 | low=55.20000076293945 | close=55.84000015258789 | priceCloseUSD=0.5874493711357905 | volume=68819.0
[SAVED 18,746] SHANTIGOLD.NS | date=2026-10-15 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=389.0 | high=393.79998779296875 | low=380.75 | close=390.95001220703125 | priceCloseUSD=4.112882130891371 | volume=1712040.0
[SAVED 18,747] 439260.KS | date=2026-10-15 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=40300.0 | high=41250.0 | low=39000.0 | close=39100.0 | priceCloseUSD=29.04817008804037 | volume=77784.0
[SAVED 18,748] CPPLUS.NS | date=2026-10-15 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=4430.2998046875 | high=4430.2998046875 | low=4012.199951171875 | close=4109.10009765625 | priceCloseUSD=43.22865798184115 | volume=630246.0
[SAVED 18,749] MBEL.NS | date=2026-10-15 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=272.0 | high=284.0 | low=266.2099914550781 | close=272.70001220703125 | priceCloseUSD=2.8688655129295983 | volume=357130.0
[SAVED 18,750] 301491.SZ | date=2026-10-15 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=36.119998931884766 | high=34.83000183105469 | low=33.84000015258789 | close=33.939998626708984 | priceCloseUSD=5.079925535410505 | volume=530030.0
[SAVED 18,751] LOTUSDEV.NS | date=2026-10-15 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=238.89999389648438 | high=241.75 | low=231.3000030517578 | close=240.13999938964844 | priceCloseUSD=2.526326848863023 | volume=649444.0
[SAVED 18,752] 6887.HK | date=2026-10-15 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=38.720001220703125 | high=38.79999923706055 | low=38.02000045776367 | close=38.5 | priceCloseUSD=4.906333554362473 | volume=131100.0
[SAVED 18,753] 603406.SS | date=2026-10-15 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=26.1299991607666 | high=26.530000686645508 | low=25.899999618530273 | close=25.979999542236328 | priceCloseUSD=3.888522935316239 | volume=1309000.0
[SAVED 18,754] 301632.SZ | date=2026-10-15 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=13.220000267028809 | high=12.760000228881836 | low=12.529999732971191 | close=12.550000190734863 | priceCloseUSD=1.8784050977583258 | volume=2876700.0
[SAVED 18,755] 401A.T | date=2026-10-15 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=92700.0 | high=93600.0 | low=92600.0 | close=93500.0 | priceCloseUSD=591.8508009804012 | volume=1281.0
[SAVED 18,756] 402A.T | date=2026-10-15 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=262.0 | high=265.0 | low=247.0 | close=252.0 | priceCloseUSD=1.5951486828562687 | volume=2828500.0
[SAVED 18,757] 456160.KQ | date=2026-10-15 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=30800.0 | high=32100.0 | low=30000.0 | close=30550.0 | priceCloseUSD=22.696204506128726 | volume=165664.0
[SAVED 18,758] JSWCEMENT.NS | date=2026-10-15 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=114.30000305175781 | high=115.04000091552734 | low=112.5199966430664 | close=113.22000122070312 | priceCloseUSD=1.1910998985556602 | volume=958670.0
[SAVED 18,759] ALLTIME.NS | date=2026-10-15 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=198.0 | high=211.89999389648438 | low=196.25 | close=209.6699981689453 | priceCloseUSD=2.2057755772531276 | volume=367857.0
[SAVED 18,760] 2591.HK | date=2026-10-15 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.694999933242798 | high=3.869999885559082 | low=3.6449999809265137 | close=3.6449999809265137 | priceCloseUSD=0.4645087197940345 | volume=3779200.0
[SAVED 18,761] 484590.KQ | date=2026-10-15 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6350.0 | high=6400.0 | low=5760.0 | close=5990.0 | priceCloseUSD=4.450090507093652 | volume=444901.0
[SAVED 18,762] 0008Z0.KQ | date=2026-10-15 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=21950.0 | high=22150.0 | low=20750.0 | close=21600.0 | priceCloseUSD=16.047070943776777 | volume=25427.0
[SAVED 18,763] BLUESTONE.NS | date=2026-10-15 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=779.0 | high=784.0 | low=753.9000244140625 | close=777.5999755859375 | priceCloseUSD=8.180526780173992 | volume=389082.0
[SAVED 18,764] REGAAL.NS | date=2026-10-15 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=89.0 | high=91.2699966430664 | low=87.5 | close=88.88999938964844 | priceCloseUSD=0.9351428026328494 | volume=269335.0
[SAVED 18,765] 2631.HK | date=2026-10-15 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=53.599998474121094 | high=53.95000076293945 | low=51.75 | close=53.0 | priceCloseUSD=6.7541734644470415 | volume=2132800.0
[SAVED 18,766] 125490.KQ | date=2026-10-15 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10180.0 | high=10500.0 | low=9380.0 | close=9790.0 | priceCloseUSD=7.2731863212766035 | volume=852050.0
[SAVED 18,767] 318060.KQ | date=2026-10-15 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=12320.0 | high=12400.0 | low=11050.0 | close=11460.0 | priceCloseUSD=8.513862639614901 | volume=259945.0
[SAVED 18,768] PATELRMART.NS | date=2026-10-15 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=241.6199951171875 | high=241.6199951171875 | low=235.3000030517578 | close=236.5800018310547 | priceCloseUSD=2.4888748731945753 | volume=100288.0
[SAVED 18,769] 6960.HK | date=2026-10-15 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.855000019073486 | high=4.900000095367432 | low=4.78000020980835 | close=4.829999923706055 | priceCloseUSD=0.6155218361882391 | volume=131500.0
[SAVED 18,770] SHREEJISPG.NS | date=2026-10-15 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=827.0999755859375 | high=836.8499755859375 | low=826.4500122070312 | close=835.1500244140625 | priceCloseUSD=8.785966248306753 | volume=906150.0
[SAVED 18,771] GEMAROMA.NS | date=2026-10-15 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=149.17999267578125 | high=149.17999267578125 | low=145.0500030517578 | close=145.77999877929688 | priceCloseUSD=1.5336384020963398 | volume=35847.0
[SAVED 18,772] VIKRAMSOLR.NS | date=2026-10-15 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=147.0 | high=147.0 | low=141.83999633789062 | close=142.3699951171875 | priceCloseUSD=1.49776439598239 | volume=1808831.0
[SAVED 18,773] MEIL.NS | date=2026-10-15 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=285.0 | high=287.79998779296875 | low=277.1499938964844 | close=283.3500061035156 | priceCloseUSD=2.9809058460240423 | volume=28337.0
[SAVED 18,774] 3858.HK | date=2026-10-15 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=37.58000183105469 | high=37.58000183105469 | low=36.02000045776367 | close=36.18000030517578 | priceCloseUSD=4.6106792076397 | volume=2472000.0
[SAVED 18,775] 2580.HK | date=2026-10-15 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=8.140000343322754 | high=8.239999771118164 | low=7.849999904632568 | close=7.965000152587891 | priceCloseUSD=1.015037597640109 | volume=1048400.0
[SAVED 18,776] STLNETWORK.NS | date=2026-10-15 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=44.0 | high=44.0 | low=41.97999954223633 | close=42.0 | priceCloseUSD=0.44184945415978377 | volume=9008867.0
[SAVED 18,777] VIKRAN.NS | date=2026-10-15 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=60.36000061035156 | high=60.36000061035156 | low=58.5 | close=58.7400016784668 | priceCloseUSD=0.6179580399756033 | volume=1742526.0
[SAVED 18,778] AHCL.NS | date=2026-10-15 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=28.200000762939453 | high=28.459999084472656 | low=27.59000015258789 | close=27.59000015258789 | priceCloseUSD=0.2902530120878407 | volume=4653446.0
[SAVED 18,779] 603418.SS | date=2026-10-15 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=48.0099983215332 | high=49.11000061035156 | low=45.93000030517578 | close=45.75 | priceCloseUSD=6.8475722642528005 | volume=2936502.0
[SAVED 18,780] URBANCO.NS | date=2026-10-15 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=161.0 | high=161.19000244140625 | low=153.60000610351562 | close=154.30999755859375 | priceCloseUSD=1.6233759093491005 | volume=3727445.0
[SAVED 18,781] 603370.SS | date=2026-10-15 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=25.079999923706055 | high=25.579999923706055 | low=25.0 | close=25.209999084472656 | priceCloseUSD=3.773274109566633 | volume=905782.0
[SAVED 18,782] 301575.SZ | date=2026-10-15 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=23.84000015258789 | high=22.829999923706055 | low=22.18000030517578 | close=22.450000762939453 | priceCloseUSD=3.360174919273408 | volume=1546006.0
[SAVED 18,783] 7853.TWO | date=2026-10-15 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=414.0 | high=421.5 | low=395.5 | close=407.5 | priceCloseUSD=12.572116824624777 | volume=742033.0
[SAVED 18,784] 2525.HK | date=2026-10-15 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=13.600000381469727 | high=13.6899995803833 | low=12.979999542236328 | close=13.039999961853027 | priceCloseUSD=1.661781541862984 | volume=13230460.0
[SAVED 18,785] SHRINGARMS.NS | date=2026-10-15 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=312.79998779296875 | high=322.9800109863281 | low=290.0 | close=297.4200134277344 | priceCloseUSD=3.12892549022 | volume=6066751.0
[SAVED 18,786] 2656.HK | date=2026-10-15 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.805000066757202 | high=2.805000066757202 | low=2.4749999046325684 | close=2.484999895095825 | priceCloseUSD=0.3166815160492435 | volume=16850000.0
[SAVED 18,787] 7856.TWO | date=2026-10-15 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3570.0 | high=3585.0 | low=3300.0 | close=3300.0 | priceCloseUSD=101.8110074141393 | volume=568120.0
[SAVED 18,788] 2595.HK | date=2026-10-15 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=26.34000015258789 | high=28.540000915527344 | low=25.479999542236328 | close=27.18000030517578 | priceCloseUSD=3.463744091035486 | volume=6268600.0
[SAVED 18,789] 488280.KQ | date=2026-10-15 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=12000.0 | high=12900.0 | low=11800.0 | close=12180.0 | priceCloseUSD=9.048765004407459 | volume=342323.0
[SAVED 18,790] 6090.HK | date=2026-10-15 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=37.939998626708984 | high=39.79999923706055 | low=34.459999084472656 | close=34.7599983215332 | priceCloseUSD=4.429718080896666 | volume=764500.0
[SAVED 18,791] EMAS.JK | date=2026-10-15 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=7825.0 | high=7925.0 | low=7625.0 | close=7700.0 | priceCloseUSD=0.42939995538701764 | volume=9928600.0
[SAVED 18,792] 9973.HK | date=2026-10-15 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=24.139999389648438 | high=24.3799991607666 | low=23.739999771118164 | close=23.959999084472656 | priceCloseUSD=3.0533960381985024 | volume=1765905.0
[SAVED 18,793] IVALUE.NS | date=2026-10-15 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=231.89999389648438 | high=233.7899932861328 | low=225.0 | close=228.77000427246094 | priceCloseUSD=2.406711940855197 | volume=114002.0
[SAVED 18,794] 301584.SZ | date=2026-10-15 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.389999389648438 | high=18.219999313354492 | low=17.600000381469727 | close=17.81999969482422 | priceCloseUSD=2.6671854788911844 | volume=1793803.0
[SAVED 18,795] 301656.SZ | date=2026-10-15 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.649999618530273 | high=13.079999923706055 | low=12.739999771118164 | close=12.800000190734863 | priceCloseUSD=1.9158235254318383 | volume=4194937.0
[SAVED 18,796] 409A.T | date=2026-10-15 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1055.0 | high=1073.0 | low=1055.0 | close=1069.0 | priceCloseUSD=6.766721991957743 | volume=222300.0
[SAVED 18,797] 7854.TWO | date=2026-10-15 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=70.5999984741211 | high=74.0 | low=70.5 | close=73.4000015258789 | priceCloseUSD=2.264523666530028 | volume=28894.0
[SAVED 18,798] GKENERGY.NS | date=2026-10-15 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=108.70999908447266 | high=110.11000061035156 | low=107.80000305175781 | close=108.76000213623047 | priceCloseUSD=1.1441797042454847 | volume=180673.0
[SAVED 18,799] SAATVIKGL.NS | date=2026-10-15 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=401.0 | high=403.0 | low=395.0 | close=395.70001220703125 | priceCloseUSD=4.162853200111822 | volume=27718.0
[SAVED 18,800] 301668.SZ | date=2026-10-15 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=29.690000534057617 | high=28.889999389648438 | low=28.100000381469727 | close=28.25 | priceCloseUSD=4.22828232710692 | volume=765478.0
[SAVED 18,801] ATLANTAELE.NS | date=2026-10-15 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1819.0 | high=1823.9000244140625 | low=1702.0 | close=1711.300048828125 | priceCloseUSD=18.003261725674246 | volume=181287.0
[SAVED 18,802] GANESHCP.NS | date=2026-10-15 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=162.7100067138672 | high=164.7899932861328 | low=160.64999389648438 | close=163.02000427246094 | priceCloseUSD=1.7150071405931544 | volume=52837.0
[SAVED 18,803] SOLARWORLD.NS | date=2026-10-15 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=128.5 | high=128.5 | low=123.45999908447266 | close=124.11000061035156 | priceCloseUSD=1.305665143463197 | volume=245969.0
[SAVED 18,804] 301563.SZ | date=2026-10-15 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=102.48999786376953 | high=95.19999694824219 | low=91.70999908447266 | close=92.02999877929688 | priceCloseUSD=13.774471412466282 | volume=1042187.0
[SAVED 18,805] 001285.SZ | date=2026-10-15 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=42.11000061035156 | high=42.290000915527344 | low=41.22999954223633 | close=41.290000915527344 | priceCloseUSD=6.180027651587711 | volume=1122993.0
[SAVED 18,806] STYL.NS | date=2026-10-15 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=343.0 | high=348.29998779296875 | low=331.75 | close=335.0 | priceCloseUSD=3.524275408179228 | volume=46535.0
[SAVED 18,807] 2583.HK | date=2026-10-15 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=44.0 | high=50.150001525878906 | low=41.36000061035156 | close=44.41999816894531 | priceCloseUSD=5.660761753273143 | volume=5762800.0
[SAVED 18,808] 2259.HK | date=2026-10-15 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=145.0 | high=145.6999969482422 | low=140.10000610351562 | close=143.5 | priceCloseUSD=18.287243248078312 | volume=4722629.0
[SAVED 18,809] JARO.NS | date=2026-10-15 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=411.0 | high=412.0 | low=398.8999938964844 | close=404.54998779296875 | priceCloseUSD=4.255956935396915 | volume=103565.0
[SAVED 18,810] 7855.TW | date=2026-10-15 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.900001525878906 | high=41.95000076293945 | low=41.54999923706055 | close=41.599998474121094 | priceCloseUSD=1.2834356827505837 | volume=431797.0
[SAVED 18,811] 2889.HK | date=2026-10-15 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=61.70000076293945 | high=61.70000076293945 | low=57.25 | close=58.900001525878906 | priceCloseUSD=7.506053346452482 | volume=829900.0
[SAVED 18,812] ARSSBL.NS | date=2026-10-15 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=515.0 | high=518.9000244140625 | low=501.1000061035156 | close=505.79998779296875 | priceCloseUSD=5.3211297266749655 | volume=313459.0
[SAVED 18,813] 7858.TWO | date=2026-10-15 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=163.0 | high=164.0 | low=154.5 | close=161.0 | priceCloseUSD=4.967143088992857 | volume=65657.0
[SAVED 18,814] TURBO.BK | date=2026-10-15 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5 | high=1.5700000524520874 | low=1.4900000095367432 | close=1.5499999523162842 | priceCloseUSD=0.0462410480652987 | volume=12991734.0
[SAVED 18,815] 317450.KS | date=2026-10-15 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=39700.0 | high=40150.0 | low=39400.0 | close=39900.0 | priceCloseUSD=29.64250604892099 | volume=14350.0
[SAVED 18,816] EPACKPEB.NS | date=2026-10-15 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=251.2100067138672 | high=252.89999389648438 | low=232.74000549316406 | close=243.33999633789062 | priceCloseUSD=2.55999153707478 | volume=1502131.0
[SAVED 18,817] JAINREC.NS | date=2026-10-15 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=287.20001220703125 | high=293.75 | low=284.1000061035156 | close=292.79998779296875 | priceCloseUSD=3.080321780578919 | volume=648007.0
[SAVED 18,818] TRUALT.NS | date=2026-10-15 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=445.0 | high=449.0 | low=435.0 | close=438.20001220703125 | priceCloseUSD=4.609962766821127 | volume=223047.0
[SAVED 18,819] 414A.T | date=2026-10-15 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=818.0 | high=835.0 | low=809.0 | close=821.0 | priceCloseUSD=5.1968931294642715 | volume=78700.0
[SAVED 18,820] 421A.T | date=2026-10-15 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=3850.0 | high=4035.0 | low=3825.0 | close=3930.0 | priceCloseUSD=24.87672350644895 | volume=57500.0
[SAVED 18,821] PACEDIGITK.NS | date=2026-10-15 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=164.8000030517578 | high=166.6999969482422 | low=163.89999389648438 | close=164.24000549316406 | priceCloseUSD=1.727841828056058 | volume=320629.0
[SAVED 18,822] FABTECH.NS | date=2026-10-15 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=135.25 | high=136.89999389648438 | low=131.10000610351562 | close=132.11000061035156 | priceCloseUSD=1.3898269442555367 | volume=32510.0
[SAVED 18,823] 428A.T | date=2026-10-15 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1659.0 | high=1659.0 | low=1580.0 | close=1622.0 | priceCloseUSD=10.267187157114554 | volume=32200.0
[SAVED 18,824] 2652.HK | date=2026-10-15 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=6.034999847412109 | high=6.25 | low=5.909999847412109 | close=5.909999847412109 | priceCloseUSD=0.7531540404580553 | volume=2283700.0
[SAVED 18,825] PC2.AX | date=2026-10-15 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8899999856948853 | high=0.9399999976158142 | low=0.7870000004768372 | close=0.800000011920929 | priceCloseUSD=0.5529826672310575 | volume=587165.0
[SAVED 18,826] WEWORK.NS | date=2026-10-15 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=672.6500244140625 | high=676.4500122070312 | low=660.5499877929688 | close=663.7999877929688 | priceCloseUSD=6.983325292323676 | volume=33524.0
[SAVED 18,827] 2650.HK | date=2026-10-15 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=6.03000020980835 | high=6.409999847412109 | low=5.71999979019165 | close=6.179999828338623 | priceCloseUSD=0.7875620915255094 | volume=12785830.0
[SAVED 18,828] TATACAP.NS | date=2026-10-15 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=317.20001220703125 | high=322.20001220703125 | low=314.25 | close=321.3500061035156 | priceCloseUSD=3.3806743997876563 | volume=1166055.0
[SAVED 18,829] LGEINDIA.NS | date=2026-10-15 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1737.0 | high=1744.5999755859375 | low=1707.4000244140625 | close=1732.0999755859375 | priceCloseUSD=18.22208163721003 | volume=244145.0
[SAVED 18,830] 2575.HK | date=2026-10-15 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.199999809265137 | high=8.859999656677246 | low=8.180000305175781 | close=8.414999961853027 | priceCloseUSD=1.072384329163596 | volume=3101000.0
[SAVED 18,831] 2670.HK | date=2026-10-15 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=6.550000190734863 | high=7.335000038146973 | low=6.539999961853027 | close=6.605000019073486 | priceCloseUSD=0.8417229407829876 | volume=16478100.0
[SAVED 18,832] CRAMC.NS | date=2026-10-15 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=225.58999633789062 | high=225.64999389648438 | low=222.5 | close=223.4499969482422 | priceCloseUSD=2.350744266275861 | volume=215547.0
[SAVED 18,833] 429A.T | date=2026-10-15 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3640.0 | high=3655.0 | low=3415.0 | close=3415.0 | priceCloseUSD=21.61679663473872 | volume=1199300.0
[SAVED 18,834] SHE.SI | date=2026-10-15 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.413116822091662 | volume=112900.0
[SAVED 18,835] RUBICON.NS | date=2026-10-15 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1517.5 | high=1517.5 | low=1450.5 | close=1477.0999755859375 | priceCloseUSD=15.5394242369542 | volume=333186.0
[SAVED 18,836] 7866.TWO | date=2026-10-15 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=140.0 | high=145.5 | low=134.5 | close=137.0 | priceCloseUSD=4.226699398708207 | volume=178431.0
[SAVED 18,837] 431A.T | date=2026-10-15 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2523.0 | high=2551.0 | low=2475.0 | close=2475.0 | priceCloseUSD=15.66663884948121 | volume=70700.0
[SAVED 18,838] 601026.SS | date=2026-10-15 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=13.079999923706055 | high=13.239999771118164 | low=12.739999771118164 | close=12.75 | priceCloseUSD=1.9083398113491412 | volume=5330319.0
[SAVED 18,839] CANHLIFE.NS | date=2026-10-15 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=135.36000061035156 | high=136.0800018310547 | low=133.88999938964844 | close=134.72999572753906 | priceCloseUSD=1.4173898826467413 | volume=469853.0
[SAVED 18,840] 2637.HK | date=2026-10-15 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=166.8000030517578 | high=168.8000030517578 | low=160.8000030517578 | close=163.1999969482422 | priceCloseUSD=20.79775639218218 | volume=58900.0
[SAVED 18,841] ATLAS.BK | date=2026-10-15 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7599999904632568 | high=1.7699999809265137 | low=1.75 | close=1.75 | priceCloseUSD=0.05220763651853343 | volume=257117.0
[SAVED 18,842] 6687.HK | date=2026-10-15 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.989999771118164 | high=11.40999984741211 | low=10.609999656677246 | close=11.25 | priceCloseUSD=1.4336688957552683 | volume=964151.0
[SAVED 18,843] 0638.HK | date=2026-10-15 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=5.775000095367432 | high=5.949999809265137 | low=5.710000038146973 | close=5.724999904632568 | priceCloseUSD=0.7295781592420969 | volume=1638000.0
[SAVED 18,844] 001386.SZ | date=2026-10-15 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.579999923706055 | high=15.3100004196167 | low=14.869999885559082 | close=14.880000114440918 | priceCloseUSD=2.2271448322562652 | volume=2352021.0
[SAVED 18,845] SKFINDUS.NS | date=2026-10-15 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2523.10009765625 | high=2535.0 | low=2458.0 | close=2510.39990234375 | priceCloseUSD=26.409972061270487 | volume=33719.0
[SAVED 18,846] 436A.T | date=2026-10-15 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1951.0 | high=1970.0 | low=1745.0 | close=1804.0 | priceCloseUSD=11.41923898362186 | volume=800300.0
[SAVED 18,847] 438A.T | date=2026-10-15 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=1075.0 | high=1075.0 | low=1030.0 | close=1033.0 | priceCloseUSD=6.538843608692561 | volume=68400.0
[SAVED 18,848] 603175.SS | date=2026-10-15 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=94.23999786376953 | high=96.58000183105469 | low=93.58000183105469 | close=94.52999877929688 | priceCloseUSD=14.148655689201407 | volume=1165067.0
[SAVED 18,849] MIDWESTLTD.NS | date=2026-10-15 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=992.0 | high=1016.9500122070312 | low=989.5499877929688 | close=995.2000122070312 | priceCloseUSD=10.469728146987784 | volume=17714.0
[SAVED 18,850] 688783.SS | date=2026-10-15 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=21.3799991607666 | high=21.959999084472656 | low=21.0 | close=21.450000762939453 | priceCloseUSD=3.2105012085793576 | volume=15487765.0
[SAVED 18,851] 014950.KQ | date=2026-10-15 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=6910.0 | high=7070.0 | low=6580.0 | close=6730.0 | priceCloseUSD=4.999851270908227 | volume=233369.0
[SAVED 18,852] 6031.HK | date=2026-10-15 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.100000381469727 | high=16.100000381469727 | low=15.789999961853027 | close=15.970000267028809 | priceCloseUSD=2.035172679826003 | volume=6969600.0
[SAVED 18,853] 1384.HK | date=2026-10-15 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=16.739999771118164 | high=16.739999771118164 | low=15.079999923706055 | close=15.369999885559082 | priceCloseUSD=1.958710290105608 | volume=8966800.0
[SAVED 18,854] 688759.SS | date=2026-10-15 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=18.280000686645508 | high=18.530000686645508 | low=17.84000015258789 | close=17.940000534057617 | priceCloseUSD=2.6851464497856474 | volume=3370496.0
[SAVED 18,855] 6980.HK | date=2026-10-15 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=27.200000762939453 | high=27.200000762939453 | low=25.5 | close=25.5 | priceCloseUSD=3.2496494970452745 | volume=31500.0
[SAVED 18,856] 6166.HK | date=2026-10-15 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=80.8499984741211 | high=84.94999694824219 | low=78.0 | close=81.5999984741211 | priceCloseUSD=10.39887819609109 | volume=19719736.0
[SAVED 18,857] 688765.SS | date=2026-10-15 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=33.0 | high=35.13999938964844 | low=33.0 | close=33.79999923706055 | priceCloseUSD=5.058971307266921 | volume=2397578.0
[SAVED 18,858] TMCV.NS | date=2026-10-15 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=414.95001220703125 | high=424.0 | low=408.3999938964844 | close=422.79998779296875 | priceCloseUSD=4.44795104345444 | volume=4693940.0
[SAVED 18,859] 7861.TWO | date=2026-10-15 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=995.0 | high=999.0 | low=948.0 | close=982.0 | priceCloseUSD=30.296487660813572 | volume=32767.0
[SAVED 18,860] AIH.AX | date=2026-10-15 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4300000071525574 | high=0.46000000834465027 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.25575448307935883 | volume=144574.0
[SAVED 18,861] 2718.HK | date=2026-10-15 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=29.219999313354492 | high=29.799999237060547 | low=27.899999618530273 | close=28.520000457763672 | priceCloseUSD=3.6345100056197146 | volume=1540880.0
[SAVED 18,862] 486990.KQ | date=2026-10-15 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=15540.0 | high=15750.0 | low=14890.0 | close=15090.0 | priceCloseUSD=11.21066206211072 | volume=176542.0
[SAVED 18,863] MRDIYT.BK | date=2026-10-15 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.300000190734863 | high=8.399999618530273 | low=8.300000190734863 | close=8.350000381469727 | priceCloseUSD=0.2491050199116497 | volume=1833046.0
[SAVED 18,864] CMA.AX | date=2026-10-15 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6800000071525574 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.47003526508637794 | volume=16588.0
[SAVED 18,865] 9927.HK | date=2026-10-15 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=35.099998474121094 | high=36.7400016784668 | low=33.279998779296875 | close=34.0 | priceCloseUSD=4.332865996060367 | volume=3773100.0
[SAVED 18,866] 603334.SS | date=2026-10-15 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=31.0 | high=31.280000686645508 | low=29.75 | close=29.81999969482422 | priceCloseUSD=4.463270007219788 | volume=1561277.0
[SAVED 18,867] W8W.SI | date=2026-10-15 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.27281300580180423 | volume=202000.0
[SAVED 18,868] 0699.HK | date=2026-10-15 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.0600004196167 | high=10.140000343322754 | low=9.654999732971191 | close=9.8100004196167 | priceCloseUSD=1.2501593305733858 | volume=3085100.0
[SAVED 18,869] 2026.HK | date=2026-10-15 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=40.68000030517578 | high=40.68000030517578 | low=39.08000183105469 | close=39.29999923706055 | priceCloseUSD=5.008283245278176 | volume=889570.0
[SAVED 18,870] ORKLAINDIA.NS | date=2026-10-15 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=549.9000244140625 | high=558.7999877929688 | low=545.0 | close=550.3499755859375 | priceCloseUSD=5.789805626416591 | volume=53111.0
[SAVED 18,871] 0800.HK | date=2026-10-15 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.069999694824219 | high=11.239999771118164 | low=10.770000457763672 | close=10.869999885559082 | priceCloseUSD=1.3852427318035005 | volume=1443020.0
[SAVED 18,872] 2630.HK | date=2026-10-15 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=79.5 | high=80.5 | low=78.80000305175781 | close=80.4000015258789 | priceCloseUSD=10.245953902784773 | volume=86400.0
[SAVED 18,873] 603376.SS | date=2026-10-15 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=24.399999618530273 | high=25.18000030517578 | low=24.200000762939453 | close=24.389999389648438 | priceCloseUSD=3.650541712474303 | volume=1210872.0
[SAVED 18,874] 469610.KQ | date=2026-10-15 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=13110.0 | high=13370.0 | low=12710.0 | close=12940.0 | priceCloseUSD=9.61338416724405 | volume=47648.0
[SAVED 18,875] PIRAMALFIN.NS | date=2026-10-15 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1942.0 | high=1986.800048828125 | low=1934.4000244140625 | close=1974.699951171875 | priceCloseUSD=20.774287989396303 | volume=224679.0
[SAVED 18,876] STUDDS.NS | date=2026-10-15 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=413.0 | high=413.70001220703125 | low=404.3500061035156 | close=410.1499938964844 | priceCloseUSD=4.3148702601619116 | volume=44946.0
[SAVED 18,877] 603092.SS | date=2026-10-15 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=40.0 | high=40.099998474121094 | low=38.310001373291016 | close=38.33000183105469 | priceCloseUSD=5.736993604963697 | volume=2428188.0
[SAVED 18,878] LENSKART.NS | date=2026-10-15 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=655.0999755859375 | high=656.9500122070312 | low=640.2000122070312 | close=642.7000122070312 | priceCloseUSD=6.7613487995753125 | volume=2256348.0
[SAVED 18,879] 2698.HK | date=2026-10-15 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=25.020000457763672 | high=25.8799991607666 | low=24.479999542236328 | close=25.059999465942383 | priceCloseUSD=3.1935770455080204 | volume=1094508.0
[SAVED 18,880] SMO.BK | date=2026-10-15 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=3.0799999237060547 | high=3.140000104904175 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.09069212172844476 | volume=1734619.0
[SAVED 18,881] ADVENTHTL.NS | date=2026-10-15 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=123.25 | high=125.0 | low=120.19999694824219 | close=123.0199966430664 | priceCloseUSD=1.2941980563685078 | volume=72703.0
[SAVED 18,882] GROWW.NS | date=2026-10-15 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=192.60000610351562 | high=200.8000030517578 | low=190.8000030517578 | close=197.97999572753906 | priceCloseUSD=2.0827941201611777 | volume=56151211.0
[SAVED 18,883] 494120.KQ | date=2026-10-15 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=7590.0 | high=7590.0 | low=6900.0 | close=7010.0 | priceCloseUSD=5.207868857216444 | volume=99276.0
[SAVED 18,884] 061090.KQ | date=2026-10-15 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=30500.0 | high=30650.0 | low=28800.0 | close=29000.0 | priceCloseUSD=21.544678581922522 | volume=47029.0
[SAVED 18,885] PINELABS.NS | date=2026-10-15 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=167.39999389648438 | high=171.5 | low=166.8699951171875 | close=168.1199951171875 | priceCloseUSD=1.7686601922827336 | volume=13439028.0
[SAVED 18,886] 0015G0.KQ | date=2026-10-15 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=12400.0 | high=12400.0 | low=10720.0 | close=11200.0 | priceCloseUSD=8.320703452328699 | volume=110599.0
[SAVED 18,887] 2579.HK | date=2026-10-15 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=19.200000762939453 | high=19.200000762939453 | low=18.709999084472656 | close=18.889999389648438 | priceCloseUSD=2.4072892947355524 | volume=630800.0
[SAVED 18,888] 7717.TWO | date=2026-10-15 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=476.5 | high=485.0 | low=459.5 | close=474.0 | priceCloseUSD=14.623762883121826 | volume=367278.0
[SAVED 18,889] 403850.KQ | date=2026-10-15 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12700.0 | high=13240.0 | low=12150.0 | close=12250.0 | priceCloseUSD=9.100769400984515 | volume=99532.0
[SAVED 18,890] PWL.NS | date=2026-10-15 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=139.1999969482422 | high=140.8000030517578 | low=135.1999969482422 | close=136.3300018310547 | priceCloseUSD=1.4342223070155675 | volume=2453560.0
[SAVED 18,891] EMMVEE.NS | date=2026-10-15 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=307.0 | high=307.0 | low=276.0 | close=282.1000061035156 | priceCloseUSD=2.9677555646502394 | volume=10992064.0
[SAVED 18,892] 8YZ.SI | date=2026-10-15 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.44039814357874285 | volume=8704400.0
[SAVED 18,893] 301638.SZ | date=2026-10-15 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=20.360000610351562 | high=19.530000686645508 | low=19.200000762939453 | close=19.239999771118164 | priceCloseUSD=2.879722159495934 | volume=5510185.0
[SAVED 18,894] 688727.SS | date=2026-10-15 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=37.29999923706055 | high=38.439998626708984 | low=36.75 | close=37.099998474121094 | priceCloseUSD=5.552894438365308 | volume=2396540.0
[SAVED 18,895] UTLSOLAR.NS | date=2026-10-15 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=412.0 | high=416.3999938964844 | low=400.0 | close=402.3999938964844 | priceCloseUSD=4.233338515644332 | volume=170452.0
[SAVED 18,896] 388210.KQ | date=2026-10-15 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=74000.0 | high=74800.0 | low=68700.0 | close=70600.0 | priceCloseUSD=52.45014854771483 | volume=92921.0
[SAVED 18,897] 488900.KQ | date=2026-10-15 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8150.0 | high=8150.0 | low=7700.0 | close=7800.0 | priceCloseUSD=5.7947756185860575 | volume=57239.0
[SAVED 18,898] CAPILLARY.NS | date=2026-10-15 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=556.4500122070312 | high=556.4500122070312 | low=529.0499877929688 | close=535.1500244140625 | priceCloseUSD=5.629898718594012 | volume=146589.0
[SAVED 18,899] 446A.T | date=2026-10-15 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2437.0 | high=2478.0 | low=2403.0 | close=2408.0 | priceCloseUSD=15.242531858404345 | volume=481200.0
[SAVED 18,900] 2788.HK | date=2026-10-15 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=14.0 | high=14.0 | low=13.079999923706055 | close=13.270000457763672 | priceCloseUSD=1.691092169151462 | volume=6972689.0
[SAVED 18,901] 0120G0.KS | date=2026-10-15 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=41500.0 | high=42050.0 | low=40200.0 | close=40600.0 | priceCloseUSD=30.162550014691533 | volume=34121.0
[SAVED 18,902] 0126Z0.KS | date=2026-10-15 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=300500.0 | high=309000.0 | low=297500.0 | close=305000.0 | priceCloseUSD=226.59058508573688 | volume=41757.0
[SAVED 18,903] 001233.SZ | date=2026-10-15 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=43.959999084472656 | high=47.849998474121094 | low=44.5 | close=47.0099983215332 | priceCloseUSD=7.03616088850495 | volume=5780437.0
[SAVED 18,904] 7876.TWO | date=2026-10-15 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=80.30000305175781 | high=82.4000015258789 | low=76.5999984741211 | close=77.5 | priceCloseUSD=2.391016083210847 | volume=1119372.0
[SAVED 18,905] EXCELSOFT.NS | date=2026-10-15 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=86.5 | high=86.5999984741211 | low=82.0 | close=83.43000030517578 | priceCloseUSD=0.8777023832236313 | volume=663558.0
[SAVED 18,906] 7880.TWO | date=2026-10-15 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=125.5 | high=125.5 | low=119.5 | close=119.5 | priceCloseUSD=3.6867925412089835 | volume=13694.0
[SAVED 18,907] 0015N0.KQ | date=2026-10-15 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=8910.0 | high=9450.0 | low=8700.0 | close=9020.0 | priceCloseUSD=6.701137958929006 | volume=192347.0
[SAVED 18,908] 2685.HK | date=2026-10-15 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=3.5 | high=3.5 | low=3.305000066757202 | close=3.3399999141693115 | priceCloseUSD=0.42564035455731625 | volume=7370000.0
[SAVED 18,909] 7878.TWO | date=2026-10-15 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=160.0 | high=162.0 | low=148.0 | close=157.5 | priceCloseUSD=4.859161717493012 | volume=247056.0
[SAVED 18,910] 456A.T | date=2026-10-15 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1960.0 | high=2037.0 | low=1890.0 | close=1915.0 | priceCloseUSD=12.121863998689502 | volume=1364900.0
[SAVED 18,911] TENNIND.NS | date=2026-10-15 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=470.5 | high=474.45001220703125 | low=460.0 | close=460.6000061035156 | priceCloseUSD=4.8456157448293204 | volume=441108.0
[SAVED 18,912] 7669.TWO | date=2026-10-15 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=625.0 | high=640.0 | low=610.0 | close=619.0 | priceCloseUSD=19.09727684525825 | volume=133600.0
[SAVED 18,913] SUDEEPPHRM.NS | date=2026-10-15 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1070.0 | high=1073.9000244140625 | low=1003.9000244140625 | close=1008.0999755859375 | priceCloseUSD=10.605438665503282 | volume=112750.0
[SAVED 18,914] 7869.TWO | date=2026-10-15 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=338.5 | high=339.5 | low=328.0 | close=338.5 | priceCloseUSD=10.44334121505641 | volume=1307.0
[SAVED 18,915] ULG.SI | date=2026-10-15 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.3702462238188693 | volume=1589000.0
[SAVED 18,916] 2539.HK | date=2026-10-15 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.569999694824219 | high=8.569999694824219 | low=8.569999694824219 | close=8.824999809265137 | priceCloseUSD=1.124633576141298 | volume=2200.0
[SAVED 18,917] 001280.SZ | date=2026-10-15 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=60.09000015258789 | high=56.970001220703125 | low=55.40999984741211 | close=55.40999984741211 | priceCloseUSD=8.29342028671893 | volume=3963964.0
[SAVED 18,918] 0009K0.KQ | date=2026-10-15 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=19980.0 | high=20200.0 | low=18620.0 | close=19180.0 | priceCloseUSD=14.249204662112897 | volume=138670.0
[SAVED 18,919] 688795.SS | date=2026-10-15 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=320.0 | high=332.0 | low=315.0 | close=321.2699890136719 | priceCloseUSD=48.08567139031304 | volume=3108266.0
[SAVED 18,920] 2658.HK | date=2026-10-15 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=47.58000183105469 | high=47.779998779296875 | low=44.119998931884766 | close=45.20000076293945 | priceCloseUSD=5.760163127283617 | volume=102450.0
[SAVED 18,921] 2408.HK | date=2026-10-15 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=4.059999942779541 | high=4.085000038146973 | low=3.930000066757202 | close=4.065000057220459 | priceCloseUSD=0.5180323682915874 | volume=190000.0
[SAVED 18,922] 462A.T | date=2026-10-15 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=243.0 | high=243.0 | low=226.0 | close=227.0 | priceCloseUSD=1.4368998055887816 | volume=182500.0
[SAVED 18,923] RLCO.JK | date=2026-10-15 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=3830.0 | high=3960.0 | low=3580.0 | close=3860.0 | priceCloseUSD=0.21525763997323222 | volume=142600.0
[SAVED 18,924] 2676.HK | date=2026-10-15 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=145.0 | high=147.60000610351562 | low=136.0 | close=136.0 | priceCloseUSD=17.331463984241466 | volume=63255.0
[SAVED 18,925] 2687.HK | date=2026-10-15 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=180.0 | high=180.0 | low=161.1999969482422 | close=174.60000610351562 | priceCloseUSD=22.25054203993692 | volume=19650.0
[SAVED 18,926] 5348.KL | date=2026-10-15 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7850000262260437 | priceCloseUSD=0.19235482843501245 | volume=49000.0
[SAVED 18,927] AEQUS.NS | date=2026-10-15 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=264.20001220703125 | high=265.6499938964844 | low=254.60000610351562 | close=259.20001220703125 | priceCloseUSD=2.7268424740925252 | volume=4098375.0
[SAVED 18,928] MEESHO.NS | date=2026-10-15 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=227.5 | high=228.75 | low=222.22000122070312 | close=223.8000030517578 | priceCloseUSD=2.354426409270884 | volume=10620895.0
[SAVED 18,929] VIDYAWIRES.NS | date=2026-10-15 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=92.5 | high=92.97000122070312 | low=90.05000305175781 | close=90.80000305175781 | priceCloseUSD=0.9552364710982355 | volume=969084.0
[SAVED 18,930] 0015S0.KQ | date=2026-10-15 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=7180.0 | high=7190.0 | low=6480.0 | close=6550.0 | priceCloseUSD=4.866125679710087 | volume=69340.0
[SAVED 18,931] 5341.KL | date=2026-10-15 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16662583483019233 | volume=73400.0
[SAVED 18,932] 688796.SS | date=2026-10-15 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=90.27999877929688 | high=96.43000030517578 | low=89.52999877929688 | close=90.4000015258789 | priceCloseUSD=13.530503675126104 | volume=3045660.0
[SAVED 18,933] 2659.HK | date=2026-10-15 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=10.180000305175781 | high=10.279999732971191 | low=9.569999694824219 | close=9.694999694824219 | priceCloseUSD=1.2355039561623378 | volume=553100.0
[SAVED 18,934] WAKEFIT.NS | date=2026-10-15 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=135.97000122070312 | high=135.97000122070312 | low=132.3000030517578 | close=133.25999450683594 | priceCloseUSD=1.4019251389090772 | volume=143797.0
[SAVED 18,935] 7618.HK | date=2026-10-15 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.989999771118164 | high=12.989999771118164 | low=12.4399995803833 | close=12.489999771118164 | priceCloseUSD=1.591691038208225 | volume=1142260.0
[SAVED 18,936] 464490.KQ | date=2026-10-15 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4395.0 | high=4395.0 | low=3895.0 | close=4035.0 | priceCloseUSD=2.9976820026916338 | volume=62657.0
[SAVED 18,937] 217590.KS | date=2026-10-15 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=14300.0 | high=14930.0 | low=13030.0 | close=13450.0 | priceCloseUSD=9.992273342305445 | volume=780102.0
[SAVED 18,938] CORONA.NS | date=2026-10-15 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2058.800048828125 | high=2065.699951171875 | low=2039.300048828125 | close=2044.800048828125 | priceCloseUSD=21.51175679620491 | volume=6810.0
[SAVED 18,939] 471A.T | date=2026-10-15 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1525.0 | high=1535.0 | low=1511.0 | close=1529.0 | priceCloseUSD=9.678501333679502 | volume=369800.0
[SAVED 18,940] 2655.HK | date=2026-10-15 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=11.920000076293945 | high=12.65999984741211 | low=11.720000267028809 | close=12.199999809265137 | priceCloseUSD=1.5547342448678785 | volume=1039500.0
[SAVED 18,941] 688790.SS | date=2026-10-15 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=82.97000122070312 | high=82.97000122070312 | low=78.52999877929688 | close=79.36000061035156 | priceCloseUSD=11.878105772033413 | volume=1683968.0
[SAVED 18,942] 0007C0.KQ | date=2026-10-15 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14300.0 | high=17460.0 | low=13690.0 | close=14250.0 | priceCloseUSD=10.586609303186068 | volume=604080.0
[SAVED 18,943] 478340.KQ | date=2026-10-15 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=10000.0 | high=10320.0 | low=9390.0 | close=9470.0 | priceCloseUSD=7.035451936924355 | volume=267981.0
[SAVED 18,944] NEPHROPLUS.NS | date=2026-10-15 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=619.0 | high=622.6500244140625 | low=609.0 | close=611.6500244140625 | priceCloseUSD=6.43469593867076 | volume=161338.0
[SAVED 18,945] PARKHOSPS.NS | date=2026-10-15 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=241.25 | high=244.8000030517578 | low=233.64999389648438 | close=235.14999389648438 | priceCloseUSD=2.473830867829479 | volume=451420.0
[SAVED 18,946] 688802.SS | date=2026-10-15 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=404.989990234375 | high=414.989990234375 | low=392.20001220703125 | close=402.989990234375 | priceCloseUSD=60.317007210937994 | volume=2512231.0
[SAVED 18,947] 3887.HK | date=2026-10-15 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=2.0 | high=2.015000104904175 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.24850261467426074 | volume=2194871.0
[SAVED 18,948] SUPA.JK | date=2026-10-15 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=456.0 | high=456.0 | low=428.0 | close=440.0 | priceCloseUSD=0.024537140307829577 | volume=17201400.0
[SAVED 18,949] 001325.SZ | date=2026-10-15 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.099998474121094 | high=37.939998626708984 | low=35.79999923706055 | close=36.279998779296875 | priceCloseUSD=5.430162041272978 | volume=1465843.0
[SAVED 18,950] 476830.KQ | date=2026-10-15 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=20600.0 | high=21500.0 | low=20050.0 | close=20550.0 | priceCloseUSD=15.26700499512096 | volume=266813.0
[SAVED 18,951] 3881.HK | date=2026-10-15 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=18.299999237060547 | high=18.989999771118164 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=2.242895387750578 | volume=265800.0
[SAVED 18,952] 2546.HK | date=2026-10-15 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=20.059999465942383 | high=20.059999465942383 | low=19.100000381469727 | close=19.1200008392334 | priceCloseUSD=2.436600043557649 | volume=581000.0
[SAVED 18,953] 688807.SS | date=2026-10-15 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=245.0 | high=251.0 | low=233.97999572753906 | close=234.82000732421875 | priceCloseUSD=35.14638184141989 | volume=1308665.0
[SAVED 18,954] 485A.T | date=2026-10-15 | assetKey=@POWER608 | name=POWERX INC NPV | open=1785.0 | high=1843.0 | low=1682.0 | close=1682.0 | priceCloseUSD=10.646984462556523 | volume=4619400.0
[SAVED 18,955] ICICIAMC.NS | date=2026-10-15 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2906.0 | high=2906.10009765625 | low=2812.199951171875 | close=2837.800048828125 | priceCloseUSD=29.85429529974559 | volume=793887.0
[SAVED 18,956] 2691.HK | date=2026-10-15 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=6.014999866485596 | high=6.014999866485596 | low=5.820000171661377 | close=5.820000171661377 | priceCloseUSD=0.7416847306134434 | volume=649875.0
[SAVED 18,957] KSHINTL.NS | date=2026-10-15 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=1001.0 | high=1009.0 | low=948.2000122070312 | close=959.4000244140625 | priceCloseUSD=10.09310421686278 | volume=489044.0
[SAVED 18,958] 301667.SZ | date=2026-10-15 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=57.150001525878906 | high=51.720001220703125 | low=49.43000030517578 | close=49.689998626708984 | priceCloseUSD=7.437286478841797 | volume=1596329.0
[SAVED 18,959] 3378.HK | date=2026-10-15 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=27.200000762939453 | high=27.940000534057617 | low=27.200000762939453 | close=27.860000610351562 | priceCloseUSD=3.550401449847451 | volume=500.0
[SAVED 18,960] 2635.HK | date=2026-10-15 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=9.5 | high=9.5 | low=8.550000190734863 | close=8.699999809265137 | priceCloseUSD=1.108703921744017 | volume=6266900.0
[SAVED 18,961] 2661.HK | date=2026-10-15 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.4600000381469727 | high=3.5350000858306885 | low=3.194999933242798 | close=3.2100000381469727 | priceCloseUSD=0.4090735297835146 | volume=8193000.0
[SAVED 18,962] 603248.SS | date=2026-10-15 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=18.260000228881836 | high=18.600000381469727 | low=17.75 | close=17.93000030517578 | priceCloseUSD=2.683649678421113 | volume=9020859.0
[SAVED 18,963] 301449.SZ | date=2026-10-15 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=42.380001068115234 | high=40.13999938964844 | low=36.400001525878906 | close=37.0099983215332 | priceCloseUSD=5.539423781564447 | volume=2764392.0
[SAVED 18,964] 7879.TWO | date=2026-10-15 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=60.900001525878906 | high=60.900001525878906 | low=57.099998474121094 | close=59.5 | priceCloseUSD=1.83568331549736 | volume=66959.0
[SAVED 18,965] 688805.SS | date=2026-10-15 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.79999923706055 | high=35.79999923706055 | low=34.58000183105469 | close=34.59000015258789 | priceCloseUSD=5.1772136757455955 | volume=871496.0
[SAVED 18,966] 491000.KQ | date=2026-10-15 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=33400.0 | high=35950.0 | low=31800.0 | close=34000.0 | priceCloseUSD=25.259278337426405 | volume=244912.0
[SAVED 18,967] 7888.TWO | date=2026-10-15 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=30.200000762939453 | high=30.200000762939453 | low=29.450000762939453 | close=29.450000762939453 | priceCloseUSD=0.9085861351581929 | volume=24170.0
[SAVED 18,968] 490470.KQ | date=2026-10-15 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=17400.0 | high=17600.0 | low=15350.0 | close=16000.0 | priceCloseUSD=11.886719217612427 | volume=980380.0
[SAVED 18,969] 688809.SS | date=2026-10-15 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=417.57000732421875 | high=435.82000732421875 | low=417.57000732421875 | close=427.0 | priceCloseUSD=63.910674466359474 | volume=1054020.0
[SAVED 18,970] GKSL.NS | date=2026-10-15 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=194.69000244140625 | high=196.8000030517578 | low=188.0 | close=189.63999938964844 | priceCloseUSD=1.9950554813613783 | volume=301216.0
[SAVED 18,971] 001369.SZ | date=2026-10-15 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=12.0 | high=11.579999923706055 | low=11.380000114440918 | close=11.4399995803833 | priceCloseUSD=1.7122671875343467 | volume=4166350.0
[SAVED 18,972] 001396.SZ | date=2026-10-15 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=30.8799991607666 | high=29.420000076293945 | low=28.290000915527344 | close=28.399999618530273 | priceCloseUSD=4.250733326615038 | volume=967236.0
[SAVED 18,973] 3696.HK | date=2026-10-15 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=41.0 | high=41.15999984741211 | low=37.400001525878906 | close=37.63999938964844 | priceCloseUSD=4.796737454327666 | volume=25895301.0
[SAVED 18,974] 6651.HK | date=2026-10-15 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=42.400001525878906 | high=42.400001525878906 | low=40.119998931884766 | close=40.81999969482422 | priceCloseUSD=5.201987901085246 | volume=2187000.0
[SAVED 18,975] 2657.HK | date=2026-10-15 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=57.5 | high=58.04999923706055 | low=53.599998474121094 | close=53.599998474121094 | priceCloseUSD=6.8306356111002 | volume=329750.0
[SAVED 18,976] 3317.HK | date=2026-10-15 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=69.19999694824219 | high=69.94999694824219 | low=66.5 | close=68.0999984741211 | priceCloseUSD=8.678475521184769 | volume=1641615.0
[SAVED 18,977] 6600.HK | date=2026-10-15 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=41.099998474121094 | high=41.36000061035156 | low=38.18000030517578 | close=40.79999923706055 | priceCloseUSD=5.199439098045545 | volume=184900.0
[SAVED 18,978] 2671.HK | date=2026-10-15 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=6.800000190734863 | high=7.639999866485596 | low=6.795000076293945 | close=7.639999866485596 | priceCloseUSD=0.9736204597470934 | volume=25500.0
[SAVED 18,979] 301687.SZ | date=2026-10-15 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=48.4900016784668 | high=45.08000183105469 | low=43.5 | close=44.279998779296875 | priceCloseUSD=6.62755172682538 | volume=1752126.0
[SAVED 18,980] 6082.HK | date=2026-10-15 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=25.100000381469727 | high=26.579999923706055 | low=24.899999618530273 | close=24.979999542236328 | priceCloseUSD=3.18338207641645 | volume=23304653.0
[SAVED 18,981] 603402.SS | date=2026-10-15 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=55.79999923706055 | high=55.880001068115234 | low=54.29999923706055 | close=54.29999923706055 | priceCloseUSD=8.127282376494952 | volume=1307940.0
[SAVED 18,982] 0100.HK | date=2026-10-15 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=194.0 | high=197.89999389648438 | low=178.8000030517578 | close=179.5 | priceCloseUSD=22.87498371449517 | volume=13258417.0
[SAVED 18,983] BUILDPRO.NS | date=2026-10-15 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=234.0 | high=243.60000610351562 | low=229.89999389648438 | close=242.0 | priceCloseUSD=2.545894473968278 | volume=277069.0
[SAVED 18,984] 9903.HK | date=2026-10-15 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=84.0 | high=89.8499984741211 | low=79.75 | close=79.80000305175781 | priceCloseUSD=10.169491756131615 | volume=8905771.0
[SAVED 18,985] 2513.HK | date=2026-10-15 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=535.0 | high=544.5 | low=506.0 | close=513.5 | priceCloseUSD=65.43902026402935 | volume=6667640.0
[SAVED 18,986] 2675.HK | date=2026-10-15 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=32.02000045776367 | high=32.68000030517578 | low=30.200000762939453 | close=31.200000762939453 | priceCloseUSD=3.976041834788172 | volume=716600.0
[SAVED 18,987] 6938.HK | date=2026-10-15 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=51.400001525878906 | high=51.849998474121094 | low=49.68000030517578 | close=50.349998474121094 | priceCloseUSD=6.416464596770901 | volume=197000.0
[SAVED 18,988] 3636.HK | date=2026-10-15 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=6.630000114440918 | high=6.630000114440918 | low=6.130000114440918 | close=6.304999828338623 | priceCloseUSD=0.8034917459227902 | volume=222800.0
[SAVED 18,989] 0501.HK | date=2026-10-15 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=62.849998474121094 | high=64.0999984741211 | low=62.54999923706055 | close=63.400001525878906 | priceCloseUSD=8.07952090475459 | volume=241090.0
[SAVED 18,990] 7883.TWO | date=2026-10-15 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=263.5 | high=264.0 | low=251.0 | close=263.0 | priceCloseUSD=8.114028772702616 | volume=46232.0
[SAVED 18,991] 7887.TWO | date=2026-10-15 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=150.0 | high=150.0 | low=143.0 | close=149.0 | priceCloseUSD=4.596921243850532 | volume=263357.0
[SAVED 18,992] 7871.TWO | date=2026-10-15 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=142.0 | high=142.0 | low=129.5 | close=134.5 | priceCloseUSD=4.149569847636889 | volume=1245811.0
[SAVED 18,993] 3986.HK | date=2026-10-15 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=330.0 | high=341.20001220703125 | low=328.0 | close=335.0 | priceCloseUSD=42.69147378471243 | volume=2074966.0
[SAVED 18,994] 493330.KQ | date=2026-10-15 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=12670.0 | high=12670.0 | low=11300.0 | close=11610.0 | priceCloseUSD=8.625300632280016 | volume=78346.0
[SAVED 18,995] 0004V0.KQ | date=2026-10-15 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4900.0 | high=5140.0 | low=4525.0 | close=4680.0 | priceCloseUSD=3.476865371151635 | volume=195523.0
[SAVED 18,996] 603352.SS | date=2026-10-15 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.959999084472656 | high=24.079999923706055 | low=23.510000228881836 | close=23.540000915527344 | priceCloseUSD=3.5233192867683183 | volume=925561.0
[SAVED 18,997] 7893.TWO | date=2026-10-15 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=143.0 | high=143.0 | low=143.0 | close=143.0 | priceCloseUSD=4.411810321279369 | volume=1036.0
[SAVED 18,998] 7892.TWO | date=2026-10-15 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=626.0 | high=629.0 | low=574.0 | close=582.0 | priceCloseUSD=17.955759489402748 | volume=559215.0
[SAVED 18,999] 7896.TWO | date=2026-10-15 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=201.5 | high=204.0 | low=200.5 | close=205.5 | priceCloseUSD=6.340049098062311 | volume=17966.0
[SAVED 19,000] 7886.TWO | date=2026-10-15 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=85.0 | high=85.5 | low=83.80000305175781 | close=85.80000305175781 | priceCloseUSD=2.647086286919906 | volume=40423.0
[SAVED 19,001] BHARATCOAL.NS | date=2026-10-15 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=32.54999923706055 | high=32.54999923706055 | low=31.899999618530273 | close=31.959999084472656 | priceCloseUSD=0.3362263845338436 | volume=4165527.0
[SAVED 19,002] AMAGI.NS | date=2026-10-15 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=570.9500122070312 | high=579.0 | low=560.0999755859375 | close=563.4000244140625 | priceCloseUSD=5.927095077641961 | volume=173934.0
[SAVED 19,003] 9611.HK | date=2026-10-15 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=19.309999465942383 | high=19.479999542236328 | low=18.290000915527344 | close=18.360000610351562 | priceCloseUSD=2.3397477156541133 | volume=506100.0
[SAVED 19,004] 7902.TWO | date=2026-10-15 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=29.399999618530273 | high=29.399999618530273 | low=27.399999618530273 | close=28.700000762939453 | priceCloseUSD=0.8854472698367976 | volume=66476.0
[SAVED 19,005] 688785.SS | date=2026-10-15 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=300.0 | high=308.989990234375 | low=293.0400085449219 | close=303.010009765625 | priceCloseUSD=45.35263253906151 | volume=320286.0
[SAVED 19,006] 1768.HK | date=2026-10-15 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=347.3999938964844 | high=354.20001220703125 | low=330.0 | close=350.0 | priceCloseUSD=44.60303231238613 | volume=228009.0
[SAVED 19,007] SHADOWFAX.NS | date=2026-10-15 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=295.0 | high=296.8999938964844 | low=283.54998779296875 | close=285.8999938964844 | priceCloseUSD=3.007732291605884 | volume=2402281.0
[SAVED 19,008] 601112.SS | date=2026-10-15 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.529999732971191 | high=14.729999542236328 | low=14.329999923706055 | close=14.34000015258789 | priceCloseUSD=2.146321034191077 | volume=3720808.0
[SAVED 19,009] 6907.TWO | date=2026-10-15 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=171.0 | high=173.0 | low=169.0 | close=169.0 | priceCloseUSD=5.213957652421073 | volume=608386.0
[SAVED 19,010] 0001A0.KQ | date=2026-10-15 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7870.0 | high=7960.0 | low=7230.0 | close=7310.0 | priceCloseUSD=5.4307448425466776 | volume=69989.0
[SAVED 19,011] 001220.SZ | date=2026-10-15 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=31.329999923706055 | high=30.170000076293945 | low=29.149999618530273 | close=29.260000228881836 | priceCloseUSD=4.379452809165505 | volume=829747.0
[SAVED 19,012] 9980.HK | date=2026-10-15 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=95.80000305175781 | high=97.0 | low=94.5999984741211 | close=95.6500015258789 | priceCloseUSD=12.189371739253025 | volume=296330.0
[SAVED 19,013] 2768.HK | date=2026-10-15 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=26.979999542236328 | high=31.8799991607666 | low=25.5 | close=29.479999542236328 | priceCloseUSD=3.756849634718557 | volume=7605868.0
[SAVED 19,014] 688712.SS | date=2026-10-15 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.610000610351562 | high=28.219999313354492 | low=27.270000457763672 | close=27.729999542236328 | priceCloseUSD=4.150451929030827 | volume=1161398.0
[SAVED 19,015] 3200.HK | date=2026-10-15 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=71.1500015258789 | high=72.94999694824219 | low=65.75 | close=67.55000305175781 | priceCloseUSD=8.6083856251981 | volume=2927900.0
[SAVED 19,016] 6809.HK | date=2026-10-15 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=202.1999969482422 | high=215.0 | low=198.5 | close=202.0 | priceCloseUSD=25.742321506005705 | volume=4041175.0
[SAVED 19,017] 0600.HK | date=2026-10-15 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=20.459999084472656 | high=20.459999084472656 | low=18.8700008392334 | close=19.75 | priceCloseUSD=2.5168853947703598 | volume=1266900.0
[SAVED 19,018] 688818.SS | date=2026-10-15 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=37.400001525878906 | high=37.400001525878906 | low=35.709999084472656 | close=36.0 | priceCloseUSD=5.388253584985811 | volume=4690569.0
[SAVED 19,019] 603284.SS | date=2026-10-15 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=39.0 | high=39.0 | low=37.779998779296875 | close=37.900001525878906 | priceCloseUSD=5.672633863688464 | volume=937008.0
[SAVED 19,020] 688816.SS | date=2026-10-15 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=44.0099983215332 | high=44.349998474121094 | low=43.470001220703125 | close=43.599998474121094 | priceCloseUSD=6.525773557876635 | volume=279506.0
[SAVED 19,021] 0470.HK | date=2026-10-15 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=21.040000915527344 | high=21.780000686645508 | low=19.729999542236328 | close=20.34000015258789 | priceCloseUSD=2.592073382970904 | volume=11327900.0
[SAVED 19,022] KWIL.NS | date=2026-10-15 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=37.0 | high=37.29999923706055 | low=36.130001068115234 | close=36.36000061035156 | priceCloseUSD=0.3825153910222201 | volume=4576833.0
[SAVED 19,023] 9981.HK | date=2026-10-15 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.815000057220459 | high=7.849999904632568 | low=7.679999828338623 | close=7.690000057220459 | priceCloseUSD=0.9799923458127293 | volume=1489200.0
[SAVED 19,024] 2706.HK | date=2026-10-15 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=27.600000381469727 | high=28.579999923706055 | low=26.260000228881836 | close=27.260000228881836 | priceCloseUSD=3.473939060127056 | volume=1392800.0
[SAVED 19,025] FRACTAL.NS | date=2026-10-15 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=723.0 | high=734.0 | low=715.6500244140625 | close=732.5499877929688 | priceCloseUSD=7.706590767882846 | volume=239313.0
[SAVED 19,026] AYE.NS | date=2026-10-15 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=159.3800048828125 | high=161.57000732421875 | low=156.8000030517578 | close=159.88999938964844 | priceCloseUSD=1.6820787846648648 | volume=364571.0
[SAVED 19,027] 504A.T | date=2026-10-15 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=530.0 | high=536.0 | low=520.0 | close=533.0 | priceCloseUSD=3.373866063342822 | volume=74800.0
[SAVED 19,028] 7899.TWO | date=2026-10-15 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=363.0 | high=365.0 | low=342.5 | close=347.0 | priceCloseUSD=10.70558168869889 | volume=193908.0
[SAVED 19,029] 505A.T | date=2026-10-15 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1202.0 | high=1219.0 | low=1150.0 | close=1187.0 | priceCloseUSD=7.513656692660281 | volume=135100.0
[SAVED 19,030] GAUDIUMIVF.NS | date=2026-10-15 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=104.0 | high=106.5199966430664 | low=102.0 | close=102.77999877929688 | priceCloseUSD=1.0812687228375135 | volume=102667.0
[SAVED 19,031] CLEANMAX.NS | date=2026-10-15 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1300.0999755859375 | high=1301.5 | low=1246.800048828125 | close=1255.5 | priceCloseUSD=13.208142611847823 | volume=459603.0
[SAVED 19,032] PNGSREVA.NS | date=2026-10-15 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=676.0 | high=681.0 | low=632.0 | close=638.9500122070312 | priceCloseUSD=6.721897955453904 | volume=246726.0
[SAVED 19,033] OMNI.NS | date=2026-10-15 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=648.0 | high=650.4500122070312 | low=603.0 | close=624.5499877929688 | priceCloseUSD=6.570406457186259 | volume=963051.0
[SAVED 19,034] 279570.KS | date=2026-10-15 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5150.0 | high=5210.0 | low=5080.0 | close=5140.0 | priceCloseUSD=3.818608548657992 | volume=785330.0
[SAVED 19,035] 301680.SZ | date=2026-10-15 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=93.55999755859375 | high=95.37999725341797 | low=88.30999755859375 | close=89.91000366210938 | priceCloseUSD=13.45716387662356 | volume=1433512.0
[SAVED 19,036] 0011A0.KQ | date=2026-10-15 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=8920.0 | high=9110.0 | low=8110.0 | close=8350.0 | priceCloseUSD=6.203381591691485 | volume=153476.0
[SAVED 19,037] 2692.HK | date=2026-10-15 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=28.0 | high=28.260000228881836 | low=26.360000610351562 | close=26.5 | priceCloseUSD=3.3770867322235207 | volume=348000.0
[SAVED 19,038] 2715.HK | date=2026-10-15 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=12.119999885559082 | high=12.199999809265137 | low=11.630000114440918 | close=11.65999984741211 | priceCloseUSD=1.4859181427329702 | volume=3172000.0
[SAVED 19,039] 3268.HK | date=2026-10-15 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=14.8100004196167 | high=15.039999961853027 | low=14.25 | close=14.449999809265137 | priceCloseUSD=1.841468024018932 | volume=470766.0
[SAVED 19,040] SEDEMAC.NS | date=2026-10-15 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3215.0 | high=3220.0 | low=3120.0 | close=3190.10009765625 | priceCloseUSD=33.56057111582112 | volume=163549.0
[SAVED 19,041] 0082N0.KQ | date=2026-10-15 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9800.0 | high=9980.0 | low=9260.0 | close=9400.0 | priceCloseUSD=6.9834475403473 | volume=77934.0
[SAVED 19,042] 5555.KL | date=2026-10-15 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0999999046325684 | high=2.130000114440918 | low=2.069999933242798 | close=2.119999885559082 | priceCloseUSD=0.5194805103758531 | volume=10650800.0
[SAVED 19,043] 7907.TWO | date=2026-10-15 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=231.0 | high=236.0 | low=224.5 | close=235.0 | priceCloseUSD=7.250177800703859 | volume=15015.0
[SAVED 19,044] RSL.NS | date=2026-10-15 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=174.3300018310547 | high=174.72999572753906 | low=169.0 | close=170.61000061035156 | priceCloseUSD=1.7948556105686717 | volume=555264.0
[SAVED 19,045] 7489.HK | date=2026-10-15 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.75 | high=1.75 | low=1.684999942779541 | close=1.690000057220459 | priceCloseUSD=0.21536893474325294 | volume=3880249.0
[SAVED 19,046] 2701.HK | date=2026-10-15 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.449999809265137 | high=6.449999809265137 | low=6.21999979019165 | close=6.289999961853027 | priceCloseUSD=0.801580204409823 | volume=1777200.0
[SAVED 19,047] 1989.HK | date=2026-10-15 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=82.0999984741211 | high=86.30000305175781 | low=80.75 | close=81.9000015258789 | priceCloseUSD=10.437109755552141 | volume=2900200.0
[SAVED 19,048] 493280.KQ | date=2026-10-15 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=14410.0 | high=14900.0 | low=13960.0 | close=14200.0 | priceCloseUSD=10.54946330563103 | volume=142980.0
[SAVED 19,049] 3355.HK | date=2026-10-15 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=32.040000915527344 | high=34.70000076293945 | low=31.799999237060547 | close=33.20000076293945 | priceCloseUSD=4.230916305144664 | volume=499600.0
[SAVED 19,050] GSPCROP.NS | date=2026-10-15 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=470.20001220703125 | high=482.20001220703125 | low=457.0 | close=468.1000061035156 | priceCloseUSD=4.924517433072139 | volume=279551.0
[SAVED 19,051] 2729.HK | date=2026-10-15 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=19.479999542236328 | high=21.34000015258789 | low=19.479999542236328 | close=20.65999984741211 | priceCloseUSD=2.632853259337185 | volume=300800.0
[SAVED 19,052] 2632.HK | date=2026-10-15 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=60.0 | high=61.75 | low=55.0 | close=57.0 | priceCloseUSD=7.2639224051600255 | volume=115650.0
[SAVED 19,053] 7909.TWO | date=2026-10-15 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=657.0 | high=657.0 | low=613.0 | close=625.0 | priceCloseUSD=19.282387767829412 | volume=85951.0
[SAVED 19,054] 408470.KQ | date=2026-10-15 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=4230.0 | high=4230.0 | low=3900.0 | close=3950.0 | priceCloseUSD=2.934533806848068 | volume=64070.0
[SAVED 19,055] 301682.SZ | date=2026-10-15 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=98.9000015258789 | high=91.2300033569336 | low=89.19999694824219 | close=89.5 | priceCloseUSD=13.3957971071175 | volume=1430766.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['2627.HK', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'SAFEENTP.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['2627.HK', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'SAFEENTP.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['2627.HK', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'SAFEENTP.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 2597.HK | $2597.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['2627.HK', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'SAFEENTP.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['2627.HK', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'SAFEENTP.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['2627.HK', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'SAFEENTP.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['2627.HK', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'SAFEENTP.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2396.HK | $2396.HK: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16) | ['2629.HK', '2597.HK', '2592.HK', '6883.HK', '309710.KQ', '393970.KQ', '2396.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-15 -> 2026-10-16)

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 19,056] 688781.SS | date=2026-10-15 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=40.4900016784668 | high=42.599998474121094 | low=39.119998931884766 | close=41.880001068115234 | priceCloseUSD=6.268335163735596 | volume=5450434.0
[SAVED 19,057] 0088M0.KQ | date=2026-10-15 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=14000.0 | high=14300.0 | low=13300.0 | close=13620.0 | priceCloseUSD=10.118569733992578 | volume=115089.0
[SAVED 19,058] 523A.T | date=2026-10-15 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1620.0 | high=1701.0 | low=1511.0 | close=1664.0 | priceCloseUSD=10.533045270923932 | volume=349300.0
[SAVED 19,059] 6636.HK | date=2026-10-15 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=65.4000015258789 | high=67.5 | low=60.20000076293945 | close=64.5 | priceCloseUSD=8.219701668996871 | volume=145050.0
[SAVED 19,060] 1021.HK | date=2026-10-15 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=7.179999828338623 | high=7.199999809265137 | low=6.659999847412109 | close=6.675000190734863 | priceCloseUSD=0.8506435691215161 | volume=4117200.0
[SAVED 19,061] 2726.HK | date=2026-10-15 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=82.0 | high=82.0 | low=77.30000305175781 | close=80.0 | priceCloseUSD=10.194978814259684 | volume=77350.0
[SAVED 19,062] 2526.HK | date=2026-10-15 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=225.0 | high=225.0 | low=208.60000610351562 | close=218.8000030517578 | priceCloseUSD=27.883267445907816 | volume=72501.0
[SAVED 19,063] CMPDI.NS | date=2026-10-15 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=207.8000030517578 | high=207.8000030517578 | low=200.75999450683594 | close=202.3000030517578 | priceCloseUSD=2.128241569641471 | volume=590660.0
[SAVED 19,064] 3625.HK | date=2026-10-15 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=48.08000183105469 | high=55.95000076293945 | low=46.08000183105469 | close=49.2400016784668 | priceCloseUSD=6.275009674076005 | volume=417200.0
[SAVED 19,065] 688813.SS | date=2026-10-15 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=110.51000213623047 | high=116.98999786376953 | low=110.51000213623047 | close=113.13999938964844 | priceCloseUSD=16.934083536571265 | volume=4575746.0
[SAVED 19,066] 001257.SZ | date=2026-10-15 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=20.389999389648438 | high=19.75 | low=19.079999923706055 | close=19.149999618530273 | priceCloseUSD=2.8662515026950732 | volume=7381783.0
[SAVED 19,067] 0664.HK | date=2026-10-15 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=10.600000381469727 | high=10.779999732971191 | low=10.600000381469727 | close=10.779999732971191 | priceCloseUSD=1.3737733611920795 | volume=3700.0
[SAVED 19,068] KOA.AX | date=2026-10-15 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.099999904632568 | high=5.164999961853027 | low=4.960000038146973 | close=5.099999904632568 | priceCloseUSD=3.5252643851467877 | volume=138284.0
[SAVED 19,069] 394420.KQ | date=2026-10-15 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=6550.0 | high=6550.0 | low=6020.0 | close=6290.0 | priceCloseUSD=4.672966492423885 | volume=68014.0
[SAVED 19,070] 301683.SZ | date=2026-10-15 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=98.5 | high=88.97000122070312 | low=86.2699966430664 | close=86.97000122070312 | priceCloseUSD=13.01712280176872 | volume=750790.0
[SAVED 19,071] 546A.T | date=2026-10-15 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2610.0 | high=2632.0 | low=2562.0 | close=2585.0 | priceCloseUSD=16.362933909458153 | volume=337100.0
[SAVED 19,072] 544A.T | date=2026-10-15 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=328.0 | high=328.0 | low=317.0 | close=318.0 | priceCloseUSD=2.012925718842434 | volume=613800.0
[SAVED 19,073] AEROPLANE.NS | date=2026-10-15 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=217.6999969482422 | high=233.99000549316406 | low=215.10000610351562 | close=232.14999389648438 | priceCloseUSD=2.4422701925323516 | volume=1994895.0
[SAVED 19,074] SAIPARENT.NS | date=2026-10-15 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=500.0 | high=500.0 | low=482.0 | close=483.8999938964844 | priceCloseUSD=5.0907368612162935 | volume=92706.0
[SAVED 19,075] POWERICA.NS | date=2026-10-15 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=586.0 | high=599.7000122070312 | low=583.0999755859375 | close=589.25 | priceCloseUSD=6.199042639610776 | volume=90603.0
[SAVED 19,076] 0007J0.KQ | date=2026-10-15 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8420.0 | high=8520.0 | low=8000.0 | close=8260.0 | priceCloseUSD=6.136518796092415 | volume=44090.0
[SAVED 19,077] 603459.SS | date=2026-10-15 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=69.51000213623047 | high=74.9800033569336 | low=69.5 | close=72.6500015258789 | priceCloseUSD=10.873795310306711 | volume=6052869.0
[SAVED 19,078] 688811.SS | date=2026-10-15 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=17.010000228881836 | high=17.100000381469727 | low=16.670000076293945 | close=16.700000762939453 | priceCloseUSD=2.499551082782619 | volume=4455335.0
[SAVED 19,079] WBSA.JK | date=2026-10-15 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=550.0 | high=575.0 | low=498.0 | close=570.0 | priceCloseUSD=0.03178674994423377 | volume=25127900.0
[SAVED 19,080] 301696.SZ | date=2026-10-15 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=84.66000366210938 | high=75.94999694824219 | low=73.80000305175781 | close=74.0 | priceCloseUSD=11.075854591359722 | volume=1463630.0
[SAVED 19,081] 6656.HK | date=2026-10-15 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=221.0 | high=221.0 | low=205.8000030517578 | close=206.1999969482422 | priceCloseUSD=26.27755750484676 | volume=246652.0
[SAVED 19,082] 301666.SZ | date=2026-10-15 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=316.1400146484375 | high=284.42999267578125 | low=276.6000061035156 | close=278.3299865722656 | priceCloseUSD=41.65868188769618 | volume=1584943.0
[SAVED 19,083] 603293.SS | date=2026-10-15 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=32.900001525878906 | high=32.900001525878906 | low=31.780000686645508 | close=31.799999237060547 | priceCloseUSD=4.7596238858788205 | volume=1028700.0
[SAVED 19,084] 5351.KL | date=2026-10-15 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.824999988079071 | high=0.8500000238418579 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.19848077233834946 | volume=958200.0
[SAVED 19,085] 0068.HK | date=2026-10-15 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=5.119999885559082 | high=5.119999885559082 | low=4.659999847412109 | close=4.71999979019165 | priceCloseUSD=0.6015037233039254 | volume=5837000.0
[SAVED 19,086] 3277.HK | date=2026-10-15 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=57.099998474121094 | high=58.54999923706055 | low=52.5 | close=55.20000076293945 | priceCloseUSD=7.0345354790660775 | volume=2017733.0
[SAVED 19,087] 301513.SZ | date=2026-10-15 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=65.86000061035156 | high=67.5999984741211 | low=59.650001525878906 | close=65.45999908447266 | priceCloseUSD=9.797640965002158 | volume=8375080.0
[SAVED 19,088] 2476.HK | date=2026-10-15 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=161.0 | high=166.89999389648438 | low=156.0 | close=158.0 | priceCloseUSD=20.135083158162878 | volume=4944005.0
[SAVED 19,089] 5352.KL | date=2026-10-15 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2400000095367432 | high=1.309999942779541 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.3038471097135624 | volume=14835500.0
[SAVED 19,090] 001312.SZ | date=2026-10-15 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=17.950000762939453 | high=17.170000076293945 | low=16.809999465942383 | close=16.850000381469727 | priceCloseUSD=2.522002082290737 | volume=1480098.0
[SAVED 19,091] 688820.SS | date=2026-10-15 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=94.86000061035156 | high=96.80000305175781 | low=93.01000213623047 | close=94.37999725341797 | priceCloseUSD=14.126204404213341 | volume=7687454.0
[SAVED 19,092] 558A.T | date=2026-10-15 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5860.0 | high=5860.0 | low=5590.0 | close=5700.0 | priceCloseUSD=36.080744016987026 | volume=21600.0
[SAVED 19,093] 7912.TWO | date=2026-10-15 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=335.0 | high=337.5 | low=316.5 | close=331.0 | priceCloseUSD=10.211952561842457 | volume=33438.0
[SAVED 19,094] 001393.SZ | date=2026-10-15 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=40.5 | high=36.54999923706055 | low=35.880001068115234 | close=35.90999984741211 | priceCloseUSD=5.37478292818495 | volume=1617900.0
[SAVED 19,095] 3296.HK | date=2026-10-15 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=52.0 | high=52.20000076293945 | low=50.150001525878906 | close=51.0 | priceCloseUSD=6.499298994090549 | volume=1039780.0
[SAVED 19,096] 001365.SZ | date=2026-10-15 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=35.04999923706055 | high=32.34000015258789 | low=31.010000228881836 | close=31.059999465942383 | priceCloseUSD=4.648865374222816 | volume=3600301.0
[SAVED 19,097] 688808.SS | date=2026-10-15 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1210.010009765625 | high=1295.93994140625 | low=1210.010009765625 | close=1266.199951171875 | priceCloseUSD=189.51684517251982 | volume=2179855.0
[SAVED 19,098] VAML.NS | date=2026-10-15 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=367.0 | high=367.25 | low=356.0 | close=359.54998779296875 | priceCloseUSD=3.782546805940004 | volume=10516760.0
[SAVED 19,099] VEDPOWER.NS | date=2026-10-15 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=33.4900016784668 | high=33.4900016784668 | low=32.310001373291016 | close=32.529998779296875 | priceCloseUSD=0.3422229096297799 | volume=33555820.0
[SAVED 19,100] VISL.NS | date=2026-10-15 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=30.280000686645508 | high=30.440000534057617 | low=29.149999618530273 | close=29.31999969482422 | priceCloseUSD=0.3084529966934073 | volume=16245799.0
[SAVED 19,101] 1879.HK | date=2026-10-15 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=226.39999389648438 | high=228.0 | low=212.0 | close=215.0 | priceCloseUSD=27.399005563322905 | volume=188678.0
[SAVED 19,102] 2493.HK | date=2026-10-15 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=19.479999542236328 | high=19.479999542236328 | low=18.0 | close=19.09000015258789 | priceCloseUSD=2.4327768389980964 | volume=79000.0
[SAVED 19,103] 7911.TWO | date=2026-10-15 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=130.0 | high=133.5 | low=127.5 | close=133.0 | priceCloseUSD=4.103292116994099 | volume=50400.0
[SAVED 19,104] 7915.TWO | date=2026-10-15 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=355.0 | high=357.5 | low=340.5 | close=355.0 | priceCloseUSD=10.952396252127105 | volume=23362.0
[SAVED 19,105] 6810.HK | date=2026-10-15 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=52.849998474121094 | high=53.79999923706055 | low=50.79999923706055 | close=52.54999923706055 | priceCloseUSD=6.696826611389937 | volume=1250350.0
[SAVED 19,106] 0011T0.KQ | date=2026-10-15 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4545.0 | high=4545.0 | low=4000.0 | close=4050.0 | priceCloseUSD=3.0088258019581455 | volume=223200.0
[SAVED 19,107] 301599.SZ | date=2026-10-15 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=36.529998779296875 | high=32.5 | low=30.639999389648438 | close=31.329999923706055 | priceCloseUSD=4.689277344625397 | volume=7718424.0
[SAVED 19,108] 1609.HK | date=2026-10-15 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=69.75 | high=75.69999694824219 | low=67.19999694824219 | close=69.0 | priceCloseUSD=8.793169227298979 | volume=586500.0
[SAVED 19,109] 1187.HK | date=2026-10-15 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=28.5 | high=28.540000915527344 | low=27.1200008392334 | close=27.299999237060547 | priceCloseUSD=3.479036423139223 | volume=264700.0
[SAVED 19,110] VOGL.NS | date=2026-10-15 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=32.380001068115234 | high=32.380001068115234 | low=31.420000076293945 | close=31.559999465942383 | priceCloseUSD=0.332018298507374 | volume=12692389.0
[SAVED 19,111] KISSHT.NS | date=2026-10-15 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=369.3999938964844 | high=369.3999938964844 | low=352.20001220703125 | close=355.3999938964844 | priceCloseUSD=3.738887935989336 | volume=684914.0
[SAVED 19,112] 7918.TWO | date=2026-10-15 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=645.0 | high=655.0 | low=609.0 | close=639.0 | priceCloseUSD=19.71431325382879 | volume=38824.0
[SAVED 19,113] 439960.KQ | date=2026-10-15 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5350.0 | high=5560.0 | low=5170.0 | close=5270.0 | priceCloseUSD=3.915188142301093 | volume=1005696.0
[SAVED 19,114] 301531.SZ | date=2026-10-15 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=47.65999984741211 | high=40.54999923706055 | low=39.18000030517578 | close=39.5 | priceCloseUSD=5.912111572414986 | volume=2196701.0
[SAVED 19,115] 1236.HK | date=2026-10-15 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=22.559999465942383 | high=22.780000686645508 | low=21.079999923706055 | close=21.399999618530273 | priceCloseUSD=2.7271567842010187 | volume=233600.0
[SAVED 19,116] 603407.SS | date=2026-10-15 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=47.33000183105469 | high=48.040000915527344 | low=46.099998474121094 | close=46.22999954223633 | priceCloseUSD=6.919415576870757 | volume=2869841.0
[SAVED 19,117] 7894.TWO | date=2026-10-15 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=164.5 | high=164.5 | low=155.0 | close=158.5 | priceCloseUSD=4.890013537921539 | volume=42718.0
[SAVED 19,118] 7630.HK | date=2026-10-15 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=13.109999656677246 | high=13.720000267028809 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=1.650312171251563 | volume=1963000.0
[SAVED 19,119] 7688.HK | date=2026-10-15 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=18.799999237060547 | high=19.399999618530273 | low=17.809999465942383 | close=18.43000030517578 | priceCloseUSD=2.348668283225833 | volume=1941400.0
[SAVED 19,120] 7666.HK | date=2026-10-15 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=10.970000267028809 | high=11.449999809265137 | low=10.699999809265137 | close=11.180000305175781 | priceCloseUSD=1.424748328183549 | volume=6693000.0
[SAVED 19,121] 1511.HK | date=2026-10-15 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=33.439998626708984 | high=34.400001525878906 | low=32.5 | close=33.599998474121094 | priceCloseUSD=4.281890907535279 | volume=212750.0
[SAVED 19,122] 7913.TWO | date=2026-10-15 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=285.0 | high=294.0 | low=281.5 | close=289.0 | priceCloseUSD=8.91617610384432 | volume=22861.0
[SAVED 19,123] 6871.HK | date=2026-10-15 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=26.3799991607666 | high=26.5 | low=24.65999984741211 | close=24.920000076293945 | priceCloseUSD=3.1757359103645815 | volume=138600.0
[SAVED 19,124] 7920.TWO | date=2026-10-15 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=8.09000015258789 | high=8.1899995803833 | low=7.789999961853027 | close=8.140000343322754 | priceCloseUSD=0.2511338288803422 | volume=375906.0
[SAVED 19,125] 477850.KQ | date=2026-10-15 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=16980.0 | high=18000.0 | low=16490.0 | close=16990.0 | priceCloseUSD=12.622209969202196 | volume=357449.0
[SAVED 19,126] 5357.KL | date=2026-10-15 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.75 | high=2.819999933242798 | low=2.7300000190734863 | close=2.7300000190734863 | priceCloseUSD=0.6689537168821041 | volume=9581300.0
[SAVED 19,127] SK1.AX | date=2026-10-15 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.700000047683716 | high=2.7799999713897705 | low=2.5999999046325684 | close=2.7799999713897705 | priceCloseUSD=1.9216147202174327 | volume=59319.0
[SAVED 19,128] 001237.SZ | date=2026-10-15 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=49.040000915527344 | high=47.18000030517578 | low=46.41999816894531 | close=46.470001220703125 | priceCloseUSD=6.955337518659683 | volume=633276.0
[SAVED 19,129] 603435.SS | date=2026-10-15 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=38.77000045776367 | high=39.279998779296875 | low=38.29999923706055 | close=38.5099983215332 | priceCloseUSD=5.763934347605523 | volume=1624300.0
[SAVED 19,130] JCO.SI | date=2026-10-15 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.3429649255616778 | volume=200400.0
[SAVED 19,131] 6872.HK | date=2026-10-15 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=108.9000015258789 | high=108.9000015258789 | low=101.0 | close=103.69999694824219 | priceCloseUSD=13.215240899076539 | volume=24300.0
[SAVED 19,132] 2723.HK | date=2026-10-15 | assetKey=@BEIJI464 | name=BEIJING DEEPZERO T CNY1 H | open=480.0 | high=570.0 | low=478.0 | close=523.0 | priceCloseUSD=66.6496739982227 | volume=149206.0
[SAVED 19,133] 0901.HK | date=2026-10-15 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=59.75 | high=59.75 | low=57.150001525878906 | close=57.599998474121094 | priceCloseUSD=7.340384551813185 | volume=347400.0
[SAVED 19,134] 3310.HK | date=2026-10-15 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=19.579999923706055 | high=20.739999771118164 | low=18.06999969482422 | close=18.6200008392334 | priceCloseUSD=2.372881425968526 | volume=720000.0
[SAVED 19,135] 7898.TWO | date=2026-10-15 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=406.5 | high=406.5 | low=393.5 | close=400.0 | priceCloseUSD=12.340728171410824 | volume=27972.0
[SAVED 19,136] 7921.TWO | date=2026-10-15 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=80.0 | high=80.0 | low=75.0999984741211 | close=76.9000015258789 | priceCloseUSD=2.372505038029873 | volume=28097.0
[SAVED 19,137] 688635.SS | date=2026-10-15 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=200.85000610351562 | high=214.75 | low=200.85000610351562 | close=207.82000732421875 | priceCloseUSD=31.105191652680528 | volume=961897.0
[SAVED 19,138] 3388.HK | date=2026-10-15 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=24.040000915527344 | high=24.700000762939453 | low=23.0 | close=24.299999237060547 | priceCloseUSD=3.0967247176044848 | volume=1516450.0
[SAVED 19,139] 7735.TWO | date=2026-10-15 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=204.0 | high=204.0 | low=199.0 | close=203.0 | priceCloseUSD=6.262919546990993 | volume=17343.0
[SAVED 19,140] 7873.TWO | date=2026-10-15 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=148.0 | high=152.5 | low=142.0 | close=150.0 | priceCloseUSD=4.627773064279059 | volume=142032.0
[SAVED 19,141] 575A.T | date=2026-10-15 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1959.0 | high=1977.0 | low=1939.0 | close=1942.0 | priceCloseUSD=12.292772786138388 | volume=180600.0
[SAVED 19,142] 2553.HK | date=2026-10-15 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=13.119999885559082 | high=13.779999732971191 | low=12.670000076293945 | close=13.449999809265137 | priceCloseUSD=1.714030788840686 | volume=437600.0
[SAVED 19,143] 1081.HK | date=2026-10-15 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=23.68000030517578 | high=25.020000457763672 | low=22.5 | close=22.899999618530273 | priceCloseUSD=2.9183126369683876 | volume=5265843.0
[SAVED 19,144] 2290.HK | date=2026-10-15 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=4.460000038146973 | high=4.494999885559082 | low=4.264999866485596 | close=4.269999980926514 | priceCloseUSD=0.5441569917804383 | volume=1316000.0
[SAVED 19,145] 1779.HK | date=2026-10-15 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=71.94999694824219 | high=83.30000305175781 | low=71.9000015258789 | close=72.4000015258789 | priceCloseUSD=9.226456021358803 | volume=100950.0
[SAVED 19,146] 301669.SZ | date=2026-10-15 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=25.0 | high=22.739999771118164 | low=21.93000030517578 | close=21.989999771118164 | priceCloseUSD=3.2913248639045722 | volume=5619402.0
[SAVED 19,147] CMRGREEN.NS | date=2026-10-15 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=216.5 | high=217.8000030517578 | low=214.91000366210938 | close=216.69000244140625 | priceCloseUSD=2.2796276023956565 | volume=146582.0
[SAVED 19,148] 6658.HK | date=2026-10-15 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=155.10000610351562 | high=166.10000610351562 | low=147.3000030517578 | close=148.1999969482422 | priceCloseUSD=18.88619786450849 | volume=519200.0
[SAVED 19,149] 581A.T | date=2026-10-15 | assetKey=@GOINC1 | name=GO INC NPV | open=3400.0 | high=3490.0 | low=3390.0 | close=3445.0 | priceCloseUSD=21.806695287459704 | volume=2395500.0
[SAVED 19,150] 7917.TWO | date=2026-10-15 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=413.0 | high=413.0 | low=378.0 | close=389.5 | priceCloseUSD=12.01678405691129 | volume=156513.0
[SAVED 19,151] 7926.TWO | date=2026-10-15 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=565.0 | high=565.0 | low=509.0 | close=525.0 | priceCloseUSD=16.197205724976705 | volume=64310.0
[SAVED 19,152] 7415.TWO | date=2026-10-15 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=388.0 | high=404.5 | low=370.5 | close=391.0 | priceCloseUSD=12.06306178755408 | volume=117563.0
[SAVED 19,153] 6675.HK | date=2026-10-15 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=16.5 | high=17.600000381469727 | low=15.800000190734863 | close=16.020000457763672 | priceCloseUSD=2.0415445658916385 | volume=346800.0
[SAVED 19,154] 001248.SZ | date=2026-10-15 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=11.520000457763672 | high=11.170000076293945 | low=10.979999542236328 | close=10.979999542236328 | priceCloseUSD=1.6434172749054847 | volume=34074689.0
[SAVED 19,155] 1392.HK | date=2026-10-15 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=20.139999389648438 | high=20.139999389648438 | low=18.0 | close=18.200000762939453 | priceCloseUSD=2.319357777470973 | volume=3653560.0
[SAVED 19,156] 6132.HK | date=2026-10-15 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=32.02000045776367 | high=35.0 | low=30.0 | close=34.220001220703125 | priceCloseUSD=4.3609023433626115 | volume=208900.0
[SAVED 19,157] 6067.HK | date=2026-10-15 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.809999942779541 | high=5.985000133514404 | low=5.699999809265137 | close=5.704999923706055 | priceCloseUSD=0.7270294169692043 | volume=1639600.0
[SAVED 19,158] 584A.T | date=2026-10-15 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2300.0 | high=2390.0 | low=2267.0 | close=2283.0 | priceCloseUSD=14.451287472066909 | volume=118100.0
[SAVED 19,159] 688797.SS | date=2026-10-15 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=200.00999450683594 | high=206.67999267578125 | low=199.0800018310547 | close=201.44000244140625 | priceCloseUSD=30.150272647623822 | volume=1914723.0
[SAVED 19,160] 2335.HK | date=2026-10-15 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=16.25 | high=16.790000915527344 | low=14.0 | close=14.630000114440918 | priceCloseUSD=1.8644067652417742 | volume=388000.0
[SAVED 19,161] 6106.HK | date=2026-10-15 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=52.70000076293945 | high=53.0 | low=48.68000030517578 | close=48.79999923706055 | priceCloseUSD=6.218936979471514 | volume=177800.0
[SAVED 19,162] 001399.SZ | date=2026-10-15 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=20.479999542236328 | high=17.8799991607666 | low=17.020000457763672 | close=17.260000228881836 | priceCloseUSD=2.5833682808369014 | volume=26831831.0
[SAVED 19,163] 9630.HK | date=2026-10-15 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=239.0 | high=243.60000610351562 | low=228.1999969482422 | close=235.39999389648438 | priceCloseUSD=29.99872438314397 | volume=422470.0
[SAVED 19,164] 1688.HK | date=2026-10-15 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.699999809265137 | high=4.760000228881836 | low=4.610000133514404 | close=4.650000095367432 | priceCloseUSD=0.592583155732206 | volume=6537100.0
[SAVED 19,165] 3661.HK | date=2026-10-15 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=71.80000305175781 | high=71.80000305175781 | low=67.80000305175781 | close=68.1500015258789 | priceCloseUSD=8.684847771851258 | volume=417280.0
[SAVED 19,166] 1956.HK | date=2026-10-15 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=61.849998474121094 | high=62.349998474121094 | low=58.0 | close=59.29999923706055 | priceCloseUSD=7.557027948843097 | volume=144450.0
[SAVED 19,167] 2272.HK | date=2026-10-15 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=52.599998474121094 | high=53.349998474121094 | low=51.099998474121094 | close=52.25 | priceCloseUSD=6.658595538063357 | volume=25020.0
[SAVED 19,168] 7924.TWO | date=2026-10-15 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=427.0 | high=427.0 | low=413.0 | close=423.0 | priceCloseUSD=13.050320041266946 | volume=323883.0
[SAVED 19,169] 7929.TWO | date=2026-10-15 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=372.0 | high=375.0 | low=360.5 | close=366.0 | priceCloseUSD=11.291766276840903 | volume=63021.0
[SAVED 19,170] 7928.TWO | date=2026-10-15 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=288.0 | high=288.0 | low=264.5 | close=274.5 | priceCloseUSD=8.468824707630677 | volume=96526.0
[SAVED 19,171] 153890.KQ | date=2026-10-15 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6770.0 | high=7110.0 | low=6580.0 | close=6760.0 | priceCloseUSD=5.0221388694412505 | volume=145961.0
[SAVED 19,172] 1191.HK | date=2026-10-15 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=90.05000305175781 | high=94.9000015258789 | low=86.3499984741211 | close=89.80000305175781 | priceCloseUSD=11.443864107914075 | volume=1483050.0
[SAVED 19,173] 2672.HK | date=2026-10-15 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=65.0 | high=68.3499984741211 | low=64.0999984741211 | close=67.0 | priceCloseUSD=8.538294756942486 | volume=413800.0
[SAVED 19,174] 9637.HK | date=2026-10-15 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=21.979999542236328 | high=21.979999542236328 | low=18.6200008392334 | close=18.6200008392334 | priceCloseUSD=2.372881425968526 | volume=471600.0
[SAVED 19,175] TURTLEMINT.NS | date=2026-10-15 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=69.69000244140625 | high=70.18000030517578 | low=67.5 | close=67.81999969482422 | priceCloseUSD=0.7134816630065425 | volume=463888.0
[SAVED 19,176] 6915.HK | date=2026-10-15 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=8.84000015258789 | high=8.84000015258789 | low=7.699999809265137 | close=7.735000133514404 | priceCloseUSD=0.9857270311184398 | volume=511500.0
[SAVED 19,177] 6715.HK | date=2026-10-15 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=50.79999923706055 | high=50.849998474121094 | low=48.599998474121094 | close=48.7599983215332 | priceCloseUSD=6.21383937339211 | volume=196300.0
[SAVED 19,178] 475040.KQ | date=2026-10-15 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2510.0 | high=2600.0 | low=2470.0 | close=2500.0 | priceCloseUSD=1.8572998777519416 | volume=442476.0
[SAVED 19,179] 3952.HK | date=2026-10-15 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.899999618530273 | high=29.899999618530273 | low=27.600000381469727 | close=27.65999984741211 | priceCloseUSD=3.5249139055849072 | volume=220100.0
[SAVED 19,180] 2697.HK | date=2026-10-15 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=67.9000015258789 | high=78.0 | low=61.0 | close=62.0 | priceCloseUSD=7.901108581051256 | volume=3741220.0
[SAVED 19,181] CORDELIA.NS | date=2026-10-15 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=99.52999877929688 | high=99.5999984741211 | low=96.0999984741211 | close=96.62000274658203 | priceCloseUSD=1.0164641779641448 | volume=779048.0
[SAVED 19,182] 0039P0.KQ | date=2026-10-15 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=6470.0 | high=6760.0 | low=6270.0 | close=6570.0 | priceCloseUSD=4.880984078732102 | volume=327343.0
[SAVED 19,183] RAMBHAJO.NS | date=2026-10-15 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=389.8999938964844 | high=403.0 | low=377.1499938964844 | close=387.45001220703125 | priceCloseUSD=4.076061343044722 | volume=390068.0
[SAVED 19,184] AGL.NS | date=2026-10-15 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=12.359999656677246 | high=12.5 | low=12.180000305175781 | close=12.380000114440918 | priceCloseUSD=0.13024038793009002 | volume=693088.0
[SAVED 19,185] 0668.HK | date=2026-10-15 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=104.9000015258789 | high=104.9000015258789 | low=100.4000015258789 | close=100.5999984741211 | priceCloseUSD=12.820185664477766 | volume=65100.0
[SAVED 19,186] JECX.JK | date=2026-10-15 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1590.0 | high=1640.0 | low=1560.0 | close=1640.0 | priceCloseUSD=0.09145661387463752 | volume=7485700.0
[SAVED 19,187] 7934.TWO | date=2026-10-15 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=615.0 | high=620.0 | low=586.0 | close=613.0 | priceCloseUSD=18.912165922687088 | volume=83333.0
[SAVED 19,188] 7687.HK | date=2026-10-15 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=68.1500015258789 | high=68.44999694824219 | low=60.04999923706055 | close=64.69999694824219 | priceCloseUSD=8.245188727124942 | volume=142750.0
[SAVED 19,189] 7656.HK | date=2026-10-15 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=14.0 | high=14.0 | low=12.220000267028809 | close=12.630000114440918 | priceCloseUSD=1.609532294885282 | volume=356400.0
[SAVED 19,190] 9971.HK | date=2026-10-15 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=34.900001525878906 | high=35.119998931884766 | low=32.70000076293945 | close=33.20000076293945 | priceCloseUSD=4.230916305144664 | volume=109600.0
[SAVED 19,191] 6880.HK | date=2026-10-15 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=163.0 | high=167.5 | low=156.1999969482422 | close=163.8000030517578 | priceCloseUSD=20.874219511104283 | volume=225946.0
[SAVED 19,192] KNACK.NS | date=2026-10-15 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=213.99000549316406 | high=216.5 | low=206.22000122070312 | close=207.33999633789062 | priceCloseUSD=2.181263433509251 | volume=592968.0
[SAVED 19,193] FHH.SI | date=2026-10-15 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5649999976158142 | high=0.5649999976158142 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.42870616856704197 | volume=660700.0
[SAVED 19,194] BACH.JK | date=2026-10-15 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=332.0 | high=334.0 | low=306.0 | close=310.0 | priceCloseUSD=0.017287530671425386 | volume=14402700.0
[SAVED 19,195] 1770.HK | date=2026-10-15 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=78.0 | high=78.80000305175781 | low=71.0 | close=78.3499984741211 | priceCloseUSD=9.98470718176179 | volume=37650.0
[SAVED 19,196] 3752.HK | date=2026-10-15 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=47.79999923706055 | high=49.79999923706055 | low=47.79999923706055 | close=49.2400016784668 | priceCloseUSD=6.275009674076005 | volume=102200.0
[SAVED 19,197] 2475.HK | date=2026-10-15 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=47.0 | high=47.0 | low=44.52000045776367 | close=45.279998779296875 | priceCloseUSD=5.77035785330795 | volume=4859996.0
[SAVED 19,198] 2797.HK | date=2026-10-15 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=88.5 | high=88.5 | low=88.5 | close=86.94999694824219 | priceCloseUSD=11.080667209840918 | volume=1500.0
[SAVED 19,199] 6951.HK | date=2026-10-15 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=90.0999984741211 | high=94.3499984741211 | low=88.55000305175781 | close=93.6500015258789 | priceCloseUSD=11.934497268896534 | volume=2408294.0
[SAVED 19,200] 1377.HK | date=2026-10-15 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=189.60000610351562 | high=202.0 | low=186.0 | close=199.3000030517578 | priceCloseUSD=25.39824135993202 | volume=492180.0
[SAVED 19,201] FDC.AX | date=2026-10-15 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.680000066757202 | high=3.680000066757202 | low=3.490000009536743 | close=3.490000009536743 | priceCloseUSD=2.41238685644019 | volume=1013362.0
[SAVED 19,202] 301583.SZ | date=2026-10-15 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=116.73999786376953 | high=121.5999984741211 | low=109.0 | close=120.26000213623047 | priceCloseUSD=17.999760767804027 | volume=7459037.0
[SAVED 19,203] 6745.HK | date=2026-10-15 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.7300000190734863 | high=2.765000104904175 | low=2.700000047683716 | close=2.694999933242798 | priceCloseUSD=0.3434433402980199 | volume=1802300.0
[SAVED 19,204] RANS.JK | date=2026-10-15 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=177.0 | high=178.0 | low=171.0 | close=173.0 | priceCloseUSD=0.009647557439214811 | volume=24151100.0
[SAVED 19,205] 2249.HK | date=2026-10-15 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=19.399999618530273 | high=19.399999618530273 | low=17.920000076293945 | close=18.860000610351562 | priceCloseUSD=2.4034663332432364 | volume=2857475.0
[SAVED 19,206] 387690.KQ | date=2026-10-15 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=14290.0 | high=16800.0 | low=14180.0 | close=15680.0 | priceCloseUSD=11.648984833260178 | volume=1495511.0
[SAVED 19,207] KUSUMGAR.NS | date=2026-10-15 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=603.7000122070312 | high=608.9500122070312 | low=575.25 | close=579.7000122070312 | priceCloseUSD=6.098574618335637 | volume=232903.0
[SAVED 19,208] 7930.TWO | date=2026-10-15 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=240.0 | high=240.0 | low=224.0 | close=232.0 | priceCloseUSD=7.157622339418277 | volume=129312.0
[SAVED 19,209] LASERPOWER.NS | date=2026-10-15 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=256.95001220703125 | high=257.0 | low=240.0 | close=242.9499969482422 | priceCloseUSD=2.5558886557071894 | volume=890996.0
[SAVED 19,210] SBIFUNDS.NS | date=2026-10-15 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=519.0 | high=524.2999877929688 | low=511.1499938964844 | close=519.5499877929688 | priceCloseUSD=5.465782821786799 | volume=1229581.0
[SAVED 19,211] 5356.KL | date=2026-10-15 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.640000104904175 | high=2.6500000953674316 | low=2.5 | close=2.5299999713897705 | priceCloseUSD=0.6199461072337987 | volume=4469200.0
[SAVED 19,212] 593A.T | date=2026-10-15 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2135.0 | high=2301.0 | low=2060.0 | close=2103.0 | priceCloseUSD=13.311895555741003 | volume=10252800.0
[SAVED 19,213] CMLL.NS | date=2026-10-15 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=589.0 | high=589.0 | low=558.2999877929688 | close=563.5499877929688 | priceCloseUSD=5.928672726144668 | volume=665156.0
[SAVED 19,214] 688825.SS | date=2026-10-15 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=44.0099983215332 | high=44.54999923706055 | low=43.33000183105469 | close=43.59000015258789 | priceCloseUSD=6.5242770719920475 | volume=281414633.0
[SAVED 19,215] 603A.T | date=2026-10-15 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=898.0 | high=929.0 | low=891.0 | close=897.0 | priceCloseUSD=5.677969716357432 | volume=737000.0
[SAVED 19,216] 604A.T | date=2026-10-15 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1498.0 | high=1551.0 | low=1445.0 | close=1432.0 | priceCloseUSD=9.064495689881653 | volume=1236300.0
[SAVED 19,217] EGX.SI | date=2026-10-15 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.5534206616114091 | volume=166600.0
[SAVED 19,218] INDOMIM.NS | date=2026-10-15 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1219.0 | high=1226.0999755859375 | low=1150.0 | close=1167.5999755859375 | priceCloseUSD=12.283414568800556 | volume=1421794.0
[SAVED 19,219] LCL.NS | date=2026-10-15 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=628.0 | high=635.0 | low=610.5 | close=622.0499877929688 | priceCloseUSD=6.544105894438653 | volume=332768.0
[SAVED 19,220] XTRANET.NS | date=2026-10-15 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=314.0 | high=315.6000061035156 | low=299.5 | close=301.8999938964844 | priceCloseUSD=3.1760558931905636 | volume=406000.0
[SAVED 19,221] 3308.HK | date=2026-10-15 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=796.0 | high=813.0 | low=777.5 | close=784.0 | priceCloseUSD=99.91079237974492 | volume=1994435.0
[SAVED 19,222] 301677.SZ | date=2026-10-15 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=53.22999954223633 | high=46.349998474121094 | low=44.900001525878906 | close=44.880001068115234 | priceCloseUSD=6.717356295817748 | volume=1765619.0
[SAVED 19,223] 001232.SZ | date=2026-10-15 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=170.10000610351562 | high=163.0 | low=153.5 | close=154.11000061035156 | priceCloseUSD=23.06621564641367 | volume=3955322.0
[SAVED 19,224] BANPU.BK | date=2026-10-15 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.600000381469727 | high=14.800000190734863 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.4385441410655 | volume=8640085.0
[SAVED 19,225] MANIPALHOS.NS | date=2026-10-15 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=653.0 | high=656.0 | low=638.0999755859375 | close=641.7000122070312 | priceCloseUSD=6.75082857447627 | volume=491200.0
[SAVED 19,226] JNPR.NS | date=2026-10-15 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=280.0 | high=280.0 | low=268.20001220703125 | close=270.1000061035156 | priceCloseUSD=2.8415128634617295 | volume=523942.0
[SAVED 19,227] MVELECTRO.NS | date=2026-10-15 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=997.1500244140625 | high=1015.0 | low=915.0 | close=956.5999755859375 | priceCloseUSD=10.063647072902596 | volume=11296524.0
[SAVED 19,228] 7942.TWO | date=2026-10-15 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=745.0 | high=745.0 | low=685.0 | close=710.0 | priceCloseUSD=21.90479250425421 | volume=359117.0
[SAVED 19,229] 603468.SS | date=2026-10-15 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=20.489999771118164 | high=20.530000686645508 | low=19.959999084472656 | close=20.0 | priceCloseUSD=2.9934742138810058 | volume=1853800.0
[SAVED 19,230] 2261.HK | date=2026-10-15 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.5 | high=15.869999885559082 | low=15.5 | close=15.84000015258789 | priceCloseUSD=2.018605824668797 | volume=340200.0
[SAVED 19,231] 301707.SZ | date=2026-10-15 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=67.01000213623047 | high=61.779998779296875 | low=60.0 | close=60.45000076293945 | priceCloseUSD=9.047775925647318 | volume=1945706.0
[SAVED 19,232] 508097.SS | date=2026-10-15 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.125999927520752 | high=2.1640000343322754 | low=2.125999927520752 | close=2.1549999713897705 | priceCloseUSD=0.3225468422634791 | volume=1338600.0
[SAVED 19,233] 688828.SS | date=2026-10-15 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=70.87999725341797 | high=73.31999969482422 | low=70.37999725341797 | close=70.95999908447266 | priceCloseUSD=10.620846373819433 | volume=1442742.0
[SAVED 19,234] 301717.SZ | date=2026-10-15 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=319.1199951171875 | high=308.5 | low=287.0 | close=297.0 | priceCloseUSD=44.45309207613293 | volume=1527283.0
[SAVED 19,235] ARDEE.NS | date=2026-10-15 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=48.209999084472656 | high=49.5 | low=47.5 | close=47.58000183105469 | priceCloseUSD=0.5005523294755483 | volume=1384511.0
[SAVED 19,236] LEAPIND.NS | date=2026-10-15 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=138.74000549316406 | high=139.44000244140625 | low=134.0 | close=134.5 | priceCloseUSD=1.4149702758212124 | volume=995635.0
[SAVED 19,237] TECHNOCRAF.NS | date=2026-10-15 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=502.29998779296875 | high=513.0 | low=497.0 | close=504.29998779296875 | priceCloseUSD=5.305349389026402 | volume=2220412.0
[SAVED 19,238] DHOOTTRANS.NS | date=2026-10-15 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1516.0 | high=1524.0 | low=1444.0999755859375 | close=1470.199951171875 | priceCloseUSD=15.466834426929374 | volume=1033635.0
[SAVED 19,239] MOLBIO.NS | date=2026-10-15 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1464.9000244140625 | high=1474.699951171875 | low=1416.5 | close=1429.300048828125 | priceCloseUSD=15.03655824774427 | volume=341637.0
[SAVED 19,240] 688836.SS | date=2026-10-15 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=408.54998779296875 | high=418.489990234375 | low=404.0299987792969 | close=405.1000061035156 | priceCloseUSD=60.6328211156956 | volume=1588124.0
[SAVED 19,241] MILKYMIST.NS | date=2026-10-15 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=303.8999938964844 | high=313.8999938964844 | low=287.1000061035156 | close=311.04998779296875 | priceCloseUSD=3.2723158886364443 | volume=1775811.0
[SAVED 19,242] 688826.SS | date=2026-10-15 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=580.0 | high=599.8800048828125 | low=568.4600219726562 | close=574.8900146484375 | priceCloseUSD=86.04592173338857 | volume=620037.0
[SAVED 19,243] BLEL.NS | date=2026-10-15 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=520.0 | high=520.0 | low=490.0 | close=494.95001220703125 | priceCloseUSD=5.206985541191788 | volume=817945.0
[SAVED 19,244] SHIPROCKET.NS | date=2026-10-15 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=134.52999877929688 | high=134.89999389648438 | low=126.01000213623047 | close=127.0199966430664 | priceCloseUSD=1.3362789567646776 | volume=3663824.0
[SAVED 19,245] 301655.SZ | date=2026-10-15 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=23.65999984741211 | high=21.600000381469727 | low=20.829999923706055 | close=21.06999969482422 | priceCloseUSD=3.153625038646848 | volume=6484740.0
[SAVED 19,246] 417030.KQ | date=2026-10-15 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=16900.0 | high=17070.0 | low=15910.0 | close=16270.0 | priceCloseUSD=12.087307604409636 | volume=191683.0
[SAVED 19,247] LALITHAA.NS | date=2026-10-15 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=363.0 | high=363.25 | low=350.0 | close=353.8500061035156 | priceCloseUSD=3.7225817155065366 | volume=1512873.0
[SAVED 19,248] HORIZONIND.NS | date=2026-10-15 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=48.790000915527344 | high=49.4900016784668 | low=48.349998474121094 | close=48.41999816894531 | priceCloseUSD=0.5093892800325289 | volume=1887071.0
[SAVED 19,249] 0220W0.KS | date=2026-10-15 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7400.0 | high=7530.0 | low=7360.0 | close=7480.0 | priceCloseUSD=5.557041234233809 | volume=2282466.0
[SAVED 19,250] 688835.SS | date=2026-10-15 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=344.0899963378906 | high=359.7699890136719 | low=326.2799987792969 | close=354.2200012207031 | priceCloseUSD=53.01742198475366 | volume=1854631.0
[SAVED 19,251] SHANKESH.NS | date=2026-10-15 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=97.29000091552734 | high=97.93000030517578 | low=91.91999816894531 | close=93.05999755859375 | priceCloseUSD=0.979012122032749 | volume=2408484.0
[SAVED 19,252] 3223.HK | date=2026-10-15 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=70.80000305175781 | high=71.5999984741211 | low=66.30000305175781 | close=67.0999984741211 | priceCloseUSD=8.551038286006522 | volume=479000.0
[SAVED 19,253] SUNSHINE.NS | date=2026-10-15 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=465.0 | high=481.0 | low=448.0 | close=453.20001220703125 | priceCloseUSD=4.767766143306765 | volume=727565.0
[SAVED 19,254] GAJA.NS | date=2026-10-15 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=145.74000549316406 | high=146.97000122070312 | low=140.0 | close=140.82000732421875 | priceCloseUSD=1.4814581754995908 | volume=201534.0
[SAVED 19,255] TEMPSENS.NS | date=2026-10-15 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=585.4000244140625 | high=589.7000122070312 | low=549.2000122070312 | close=556.4500122070312 | priceCloseUSD=5.8539793847829 | volume=1770523.0
[SAVED 19,256] 7686.TWO | date=2026-10-15 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=675.0 | high=675.0 | low=591.0 | close=615.0 | priceCloseUSD=18.97386956354414 | volume=185800.0
[SAVED 19,257] AUGMONT.NS | date=2026-10-15 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1352.0 | high=1386.5999755859375 | low=1291.0 | close=1298.4000244140625 | priceCloseUSD=13.659460525438178 | volume=294326.0
[SAVED 19,258] SKYWAYS.NS | date=2026-10-15 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=108.0999984741211 | high=108.3499984741211 | low=105.0 | close=105.58999633789062 | priceCloseUSD=1.1108305296816796 | volume=1238192.0
[SAVED 19,259] 9615.HK | date=2026-10-15 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=82.0 | high=82.9000015258789 | low=77.30000305175781 | close=79.0999984741211 | priceCloseUSD=10.080285108145475 | volume=186150.0
[SAVED 19,260] 0625.HK | date=2026-10-15 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.08000183105469 | high=37.5 | low=35.34000015258789 | close=36.5 | priceCloseUSD=4.651459084005982 | volume=3163804.0
[SAVED 19,261] SYMBIOTEC.NS | date=2026-10-15 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1256.0 | high=1308.0 | low=1233.699951171875 | close=1254.9000244140625 | priceCloseUSD=13.20183073362983 | volume=2109248.0
[SAVED 19,262] LUMINO.NS | date=2026-10-15 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=105.26000213623047 | high=105.26000213623047 | low=101.0 | close=101.62999725341797 | priceCloseUSD=1.0691704479210251 | volume=2765270.0
[SAVED 19,263] 386380.KQ | date=2026-10-15 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=11200.0 | high=11460.0 | low=10410.0 | close=10800.0 | priceCloseUSD=8.023535471888389 | volume=658846.0
[SAVED 19,264] 9976.HK | date=2026-10-15 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=155.0 | high=158.60000610351562 | low=149.6999969482422 | close=150.10000610351562 | priceCloseUSD=19.12832977806989 | volume=929850.0
[SAVED 19,265] DEEPA.NS | date=2026-10-15 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=247.00999450683594 | high=247.13999938964844 | low=235.10000610351562 | close=237.6199951171875 | priceCloseUSD=2.4998158366661856 | volume=1273116.0
[SAVED 19,266] 618A.T | date=2026-10-15 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1986.0 | high=2037.0 | low=1905.0 | close=1998.0 | priceCloseUSD=12.647250271217558 | volume=560700.0
[SAVED 19,267] PRANAV.NS | date=2026-10-15 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=94.0 | high=95.6500015258789 | low=90.9000015258789 | close=92.87999725341797 | priceCloseUSD=0.9771184783044035 | volume=1423454.0
[SAVED 19,268] PRASOLCHEM.NS | date=2026-10-15 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=790.0 | high=792.0 | low=729.2000122070312 | close=739.4500122070312 | priceCloseUSD=7.779180577907672 | volume=232397.0
[SAVED 19,269] GLASSWALL.NS | date=2026-10-15 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=249.0 | high=249.0 | low=234.0500030517578 | close=236.60000610351562 | priceCloseUSD=2.489085322643807 | volume=1951258.0
[SAVED 19,270] KANOHAR.NS | date=2026-10-15 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1045.25 | high=1069.9000244140625 | low=981.0 | close=998.25 | priceCloseUSD=10.501814705119147 | volume=3577700.0
[SAVED 19,271] 7947.TWO | date=2026-10-15 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=864.0 | high=864.0 | low=770.0 | close=780.0 | priceCloseUSD=24.064419934251106 | volume=338320.0
[SAVED 19,272] 619A.T | date=2026-10-15 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=310.0 | high=311.0 | low=307.0 | close=308.0 | priceCloseUSD=1.9496261679354394 | volume=969700.0
[SAVED 19,273] LCCPROJECT.NS | date=2026-10-15 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=137.41000366210938 | high=137.5 | low=132.55999755859375 | close=134.8699951171875 | priceCloseUSD=1.4188627077395715 | volume=4500945.0
[SAVED 19,274] RENTOMOJO.NS | date=2026-10-15 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=571.8499755859375 | high=579.0 | low=550.1500244140625 | close=557.0999755859375 | priceCloseUSD=5.860817145835128 | volume=1238603.0
[SAVED 19,275] KARAMTARA.NS | date=2026-10-15 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=381.8999938964844 | high=398.0 | low=367.0 | close=392.70001220703125 | priceCloseUSD=4.131292524814695 | volume=3243738.0
[SAVED 19,276] MPIMANIPAL.NS | date=2026-10-15 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=353.6499938964844 | high=354.04998779296875 | low=328.54998779296875 | close=335.45001220703125 | priceCloseUSD=3.5290096378945135 | volume=1194027.0
[SAVED 19,277] STEAMHOUSE.NS | date=2026-10-15 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=124.0 | high=126.5999984741211 | low=121.5 | close=122.97000122070312 | priceCloseUSD=1.2936720932713244 | volume=2033032.0
[SAVED 19,278] 0161M0.KQ | date=2026-10-15 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=8620.0 | high=9200.0 | low=8180.0 | close=8450.0 | priceCloseUSD=6.277673586801563 | volume=666372.0
[SAVED 19,279] 9856.HK | date=2026-10-15 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=30.34000015258789 | high=30.34000015258789 | low=25.239999771118164 | close=25.360000610351562 | priceCloseUSD=3.2318083619018356 | volume=12694900.0
[SAVED 19,280] HEROMOTORS.NS | date=2026-10-15 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=157.0 | high=157.3699951171875 | low=151.14999389648438 | close=152.75 | priceCloseUSD=1.6069643838787375 | volume=12490860.0
[SAVED 19,281] SSRETAIL.NS | date=2026-10-15 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=760.9000244140625 | high=794.9000244140625 | low=742.2000122070312 | close=758.4500122070312 | priceCloseUSD=7.9790648547894785 | volume=11503995.0
[SAVED 19,282] 0010S0.KQ | date=2026-10-15 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=9310.0 | high=9600.0 | low=8870.0 | close=9100.0 | priceCloseUSD=6.7605715550170675 | volume=290930.0
[SAVED 19,283] 486510.KQ | date=2026-10-15 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=9700.0 | high=10150.0 | low=7480.0 | close=7660.0 | priceCloseUSD=5.6907668254319494 | volume=3567061.0
[SAVED 19,284] 0035S0.KQ | date=2026-10-15 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=16050.0 | high=16500.0 | low=14060.0 | close=14100.0 | priceCloseUSD=10.47517131052095 | volume=925346.0
[SAVED 19,285] 3757.HK | date=2026-10-15 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=393.0 | high=393.0 | low=360.79998779296875 | close=372.20001220703125 | priceCloseUSD=47.432140488973495 | volume=349300.0
[SAVED 19,286] 9607.HK | date=2026-10-15 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=39.08000183105469 | high=39.08000183105469 | low=36.20000076293945 | close=38.18000030517578 | priceCloseUSD=4.865553677996193 | volume=793500.0
[SAVED 19,287] 3228.HK | date=2026-10-15 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=67.0999984741211 | high=71.0999984741211 | low=66.5 | close=69.5999984741211 | priceCloseUSD=8.869631373952137 | volume=4136500.0
[SAVED 19,288] 6731.HK | date=2026-10-15 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=32.02000045776367 | high=33.459999084472656 | low=31.799999237060547 | close=33.279998779296875 | priceCloseUSD=4.241111031168998 | volume=319900.0
[SAVED 19,289] 646A.T | date=2026-10-15 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=199.0 | high=202.39999389648438 | low=197.0 | close=201.8000030517578 | priceCloseUSD=1.2773849566206448 | volume=11264000.0
[SAVED 19,290] VARMORA.NS | date=2026-10-15 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=133.1199951171875 | high=133.25999450683594 | low=127.91999816894531 | close=130.24000549316406 | priceCloseUSD=1.370154174688614 | volume=583910.0
[SAVED 19,291] 266690.KQ | date=2026-10-15 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=11010.0 | high=11120.0 | low=9190.0 | close=9190.0 | priceCloseUSD=6.827434350616137 | volume=2074752.0
[SAVED 19,292] ADROITIND.NS | date=2026-10-15 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=197.0 | high=203.89999389648438 | low=187.0 | close=191.3699951171875 | priceCloseUSD=2.013255425835471 | volume=1082107.0
[SAVED 19,293] 6802.HK | date=2026-10-15 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=98.0 | high=98.05000305175781 | low=90.6500015258789 | close=95.5 | priceCloseUSD=12.1702559595225 | volume=148300.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,293
Failed this run: 948
Outstanding failures in file: 948
Output:   /data/market_data/market_data_ASIA_20261015_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261015.csv
================================================================================================