================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-16
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261016_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261016.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-16: TH (622 securities excluded)
Active securities with valid mapped Yahoo tickers: 19,619
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-16: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-16:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4364999533 AUD
[FX] 1 USD = 6.6753997803 CNY
[FX] 1 USD = 7.8480300903 HKD
[FX] 1 USD = 18000.0000000000 IDR
[FX] 1 USD = 94.9599990845 INR
[FX] 1 USD = 157.9830017090 JPY
[FX] 1 USD = 1331.3699951172 KRW
[FX] 1 USD = 4.0795001984 MYR
[FX] 1 USD = 1.7652000189 NZD
[FX] 1 USD = 1.2792600393 SGD
[FX] 1 USD = 32.4099998474 TWD
Already saved for this date; skipping: 0
Tickers remaining: 19,619
Batches to run: 40

[BATCH 1/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-16 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.4200000762939453 | high=3.299999952316284 | low=3.190000057220459 | close=3.2200000286102295 | priceCloseUSD=0.48236811795537615 | volume=13310400.0
[SAVED 2] 000767.SZ | date=2026-10-16 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.3299999237060547 | high=3.2200000286102295 | low=3.119999885559082 | close=3.1500000953674316 | priceCloseUSD=0.4718818646152158 | volume=49196245.0
[SAVED 3] 600079.SS | date=2026-10-16 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=20.010000228881836 | high=20.690000534057617 | low=18.6200008392334 | close=18.889999389648438 | priceCloseUSD=2.829792972919843 | volume=54445444.0
[SAVED 4] 600097.SS | date=2026-10-16 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=9.170000076293945 | high=9.489999771118164 | low=8.829999923706055 | close=9.289999961853027 | priceCloseUSD=1.3916769433504237 | volume=24657490.0
[SAVED 5] 0358.HK | date=2026-10-16 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=31.780000686645508 | high=32.08000183105469 | low=30.799999237060547 | close=31.600000381469727 | priceCloseUSD=4.0264881782751685 | volume=7976976.0
[SAVED 6] 000735.SZ | date=2026-10-16 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.619999885559082 | high=5.460000038146973 | low=5.309999942779541 | close=5.360000133514404 | priceCloseUSD=0.8029481843699926 | volume=31253418.0
[SAVED 7] 1616.TW | date=2026-10-16 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=18.399999618530273 | high=18.549999237060547 | low=18.25 | close=18.399999618530273 | priceCloseUSD=0.5677260013933473 | volume=179116.0
[SAVED 8] IKAI.JK | date=2026-10-16 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010555555555555555 | volume=33567600.0
[SAVED 9] 200725.SZ | date=2026-10-16 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.840000152587891 | high=4.869999885559082 | low=4.789999961853027 | close=4.809999942779541 | priceCloseUSD=0.7205560866921612 | volume=1587460.0
[SAVED 10] 1217.TW | date=2026-10-16 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.920000076293945 | high=9.949999809265137 | low=9.890000343322754 | close=9.920000076293945 | priceCloseUSD=0.30607837466824434 | volume=338961.0
[SAVED 11] 600088.SS | date=2026-10-16 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=13.619999885559082 | high=13.930000305175781 | low=13.130000114440918 | close=13.279999732971191 | priceCloseUSD=1.9893939194795636 | volume=13770903.0
[SAVED 12] 600075.SS | date=2026-10-16 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.360000133514404 | high=4.420000076293945 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=0.6516463504533931 | volume=10791211.0
[SAVED 13] ARB.AX | date=2026-10-16 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.5 | high=17.1200008392334 | low=16.40999984741211 | close=16.950000762939453 | priceCloseUSD=11.799513619443935 | volume=656087.0
[SAVED 14] 0522.HK | date=2026-10-16 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=138.3000030517578 | high=139.39999389648438 | low=135.89999389648438 | close=138.0 | priceCloseUSD=17.58403043968981 | volume=2869752.0
[SAVED 15] ABAN.NS | date=2026-10-16 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=16.030000686645508 | high=16.030000686645508 | low=16.030000686645508 | close=16.030000686645508 | priceCloseUSD=0.16880792798224287 | volume=9969.0
[SAVED 16] 600072.SS | date=2026-10-16 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=9.600000381469727 | high=10.0 | low=9.479999542236328 | close=10.0 | priceCloseUSD=1.4980376200914787 | volume=76467192.0
[SAVED 17] 600058.SS | date=2026-10-16 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.5600004196167 | high=8.649999618530273 | low=8.420000076293945 | close=8.510000228881836 | priceCloseUSD=1.2748300489852085 | volume=5021577.0
[SAVED 18] 0259.HK | date=2026-10-16 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.3550000190734863 | high=2.799999952316284 | low=2.3350000381469727 | close=2.434999942779541 | priceCloseUSD=0.3102689356121623 | volume=634000.0
[SAVED 19] 0030.HK | date=2026-10-16 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.028032512143260583 | volume=4000.0
[SAVED 20] 0038.HK | date=2026-10-16 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.699999809265137 | high=8.020000457763672 | low=7.699999809265137 | close=7.934999942779541 | priceCloseUSD=1.0110817429911039 | volume=3443179.0
[SAVED 21] 000727.SZ | date=2026-10-16 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.190000057220459 | high=2.130000114440918 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.313089849741359 | volume=61300244.0
[SAVED 22] 0178.HK | date=2026-10-16 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.2200000286102295 | high=1.3250000476837158 | low=1.215000033378601 | close=1.284999966621399 | priceCloseUSD=0.1637353516526889 | volume=28454000.0
[SAVED 23] 601975.SS | date=2026-10-16 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.9800000190734863 | high=4.059999942779541 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.5842346861220767 | volume=257105908.0
[SAVED 24] 600078.SS | date=2026-10-16 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.199999809265137 | high=9.289999961853027 | low=9.020000457763672 | close=9.09000015258789 | priceCloseUSD=1.361716219521394 | volume=7542100.0
[SAVED 25] 000800.SZ | date=2026-10-16 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.789999961853027 | high=5.820000171661377 | low=5.71999979019165 | close=5.800000190734863 | priceCloseUSD=0.8688618482258577 | volume=11083432.0
[SAVED 26] 600085.SS | date=2026-10-16 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.790000915527344 | high=24.790000915527344 | low=24.06999969482422 | close=24.360000610351562 | priceCloseUSD=3.6492197339758023 | volume=10202371.0
[SAVED 27] 600106.SS | date=2026-10-16 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.230000019073486 | high=4.309999942779541 | low=4.190000057220459 | close=4.239999771118164 | priceCloseUSD=0.6351679166314269 | volume=8360000.0
[SAVED 28] 000739.SZ | date=2026-10-16 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=26.8799991607666 | high=24.760000228881836 | low=23.09000015258789 | close=23.420000076293945 | priceCloseUSD=3.508404117683363 | volume=15237198.0
[SAVED 29] 0411.HK | date=2026-10-16 | assetKey=@LAMSO1 | name=LAM SOON HK NPV | open=11.300000190734863 | high=11.5 | low=11.300000190734863 | close=11.5 | priceCloseUSD=1.4653358699741508 | volume=4000.0
[SAVED 30] 000710.SZ | date=2026-10-16 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=10.010000228881836 | high=11.5600004196167 | low=10.260000228881836 | close=10.40999984741211 | priceCloseUSD=1.5594571396569892 | volume=68219400.0
[SAVED 31] 000723.SZ | date=2026-10-16 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.5199999809265137 | high=3.4600000381469727 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.5093328051175028 | volume=45243421.0
[SAVED 32] 600089.SS | date=2026-10-16 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.1299991607666 | high=17.260000228881836 | low=16.969999313354492 | close=17.25 | priceCloseUSD=2.5841148946578008 | volume=44012719.0
[SAVED 33] 900946.SS | date=2026-10-16 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18199999630451202 | high=0.1889999955892563 | low=0.18199999630451202 | close=0.1850000023841858 | priceCloseUSD=0.027713696328852358 | volume=589598.0
[SAVED 34] 000768.SZ | date=2026-10-16 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.549999237060547 | high=24.06999969482422 | low=23.299999237060547 | close=23.59000015258789 | priceCloseUSD=3.533870768654038 | volume=35546301.0
[SAVED 35] 600798.SS | date=2026-10-16 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.2799999713897705 | high=3.3499999046325684 | low=3.2699999809265137 | close=3.3299999237060547 | priceCloseUSD=0.4988465160613424 | volume=19913700.0
[SAVED 36] 600053.SS | date=2026-10-16 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.849999904632568 | high=6.96999979019165 | low=6.849999904632568 | close=6.889999866485596 | priceCloseUSD=1.0321479002420688 | volume=804900.0
[SAVED 37] 000713.SZ | date=2026-10-16 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=6.210000038146973 | high=6.059999942779541 | low=5.900000095367432 | close=5.960000038146973 | priceCloseUSD=0.8928304272890814 | volume=11906762.0
[SAVED 38] 600082.SS | date=2026-10-16 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.2100000381469727 | high=3.299999952316284 | low=3.190000057220459 | close=3.2100000381469727 | priceCloseUSD=0.48087008176392465 | volume=3851828.0
[SAVED 39] 600071.SS | date=2026-10-16 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.399999618530273 | high=15.850000381469727 | low=15.279999732971191 | close=15.470000267028809 | priceCloseUSD=2.3174642382834376 | volume=2403400.0
[SAVED 40] 600063.SS | date=2026-10-16 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.130000114440918 | high=5.150000095367432 | low=5.019999980926514 | close=5.059999942779541 | priceCloseUSD=0.7580070271944482 | volume=22990305.0
[SAVED 41] 0334.HK | date=2026-10-16 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.037589048906729844 | volume=880000.0
[SAVED 42] BKSL.JK | date=2026-10-16 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=44.0 | high=44.0 | low=44.0 | close=44.0 | priceCloseUSD=0.0024444444444444444 | volume=84949900.0
[SAVED 43] 2374.TW | date=2026-10-16 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=64.30000305175781 | high=65.69999694824219 | low=64.19999694824219 | close=64.69999694824219 | priceCloseUSD=1.9962973542996911 | volume=1276539.0
[SAVED 44] 2345.TW | date=2026-10-16 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1965.0 | high=2030.0 | low=1935.0 | close=1980.0 | priceCloseUSD=61.0922557643301 | volume=3530427.0
[SAVED 45] 000738.SZ | date=2026-10-16 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.489999771118164 | high=19.049999237060547 | low=18.100000381469727 | close=18.639999389648438 | priceCloseUSD=2.792342032417556 | volume=20876586.0
[SAVED 46] 000752.SZ | date=2026-10-16 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.550000190734863 | high=8.079999923706055 | low=7.929999828338623 | close=7.949999809265137 | priceCloseUSD=1.1909398793999255 | volume=1030301.0
[SAVED 47] 000753.SZ | date=2026-10-16 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=5.300000190734863 | high=5.090000152587891 | low=4.800000190734863 | close=4.940000057220459 | priceCloseUSD=0.7400305928970304 | volume=50625607.0
[SAVED 48] 0177.HK | date=2026-10-16 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.15999984741211 | high=11.5600004196167 | low=11.15999984741211 | close=11.40999984741211 | priceCloseUSD=1.4538680045923957 | volume=863300.0
[SAVED 49] 000703.SZ | date=2026-10-16 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=16.260000228881836 | high=14.430000305175781 | low=13.5 | close=14.130000114440918 | priceCloseUSD=2.116727174332939 | volume=114234106.0
[SAVED 50] 600057.SS | date=2026-10-16 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.03000020980835 | high=6.130000114440918 | low=6.0 | close=6.119999885559082 | priceCloseUSD=0.9167990063523049 | volume=14924856.0
[SAVED 51] 2353.TW | date=2026-10-16 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=32.04999923706055 | high=32.650001525878906 | low=31.899999618530273 | close=32.25 | priceCloseUSD=0.9950632567674977 | volume=16562255.0
[SAVED 52] 003800.KQ | date=2026-10-16 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31500.0 | high=31800.0 | low=31350.0 | close=31750.0 | priceCloseUSD=23.847615701452966 | volume=2307.0
[SAVED 53] 7893.T | date=2026-10-16 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1060.0 | high=1073.0 | low=1058.0 | close=1073.0 | priceCloseUSD=6.791869937859139 | volume=39200.0
[SAVED 54] ADES.JK | date=2026-10-16 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=34000.0 | high=35000.0 | low=31800.0 | close=34200.0 | priceCloseUSD=1.9 | volume=105600.0
[SAVED 55] ADN.AX | date=2026-10-16 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034806822491428593 | volume=29072662.0
[SAVED 56] 000400.SZ | date=2026-10-16 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.610000610351562 | high=22.350000381469727 | low=21.649999618530273 | close=22.209999084472656 | priceCloseUSD=3.327141417073734 | volume=21021208.0
[SAVED 57] 000777.SZ | date=2026-10-16 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=16.149999618530273 | high=16.079999923706055 | low=15.720000267028809 | close=15.850000381469727 | priceCloseUSD=2.374389684990594 | volume=3806707.0
[SAVED 58] 2294.T | date=2026-10-16 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2450.0 | high=2473.0 | low=2448.0 | close=2463.0 | priceCloseUSD=15.590284862019628 | volume=32700.0
[SAVED 59] 200761.SZ | date=2026-10-16 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.13482338223663307 | volume=97700.0
[SAVED 60] 0900.HK | date=2026-10-16 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.78499984741211 | high=8.8149995803833 | low=8.755000114440918 | close=8.805000305175781 | priceCloseUSD=1.121937633244123 | volume=36000.0
[SAVED 61] 600081.SS | date=2026-10-16 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=10.079999923706055 | high=10.550000190734863 | low=10.0 | close=10.399999618530273 | priceCloseUSD=1.5579590677495376 | volume=8281061.0
[SAVED 62] 000733.SZ | date=2026-10-16 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=38.43000030517578 | high=37.369998931884766 | low=36.43000030517578 | close=36.959999084472656 | priceCloseUSD=5.5367469067086645 | volume=8026553.0
[SAVED 63] 600073.SS | date=2026-10-16 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.28000020980835 | high=5.340000152587891 | low=5.210000038146973 | close=5.260000228881836 | priceCloseUSD=0.7879678224554779 | volume=9351099.0
[SAVED 64] BOT.AX | date=2026-10-16 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009049774236767996 | volume=4876233.0
[SAVED 65] PSDN.JK | date=2026-10-16 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=106.0 | high=106.0 | low=98.0 | close=98.0 | priceCloseUSD=0.0054444444444444445 | volume=4337200.0
[SAVED 66] 000757.SZ | date=2026-10-16 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.21999979019165 | high=4.25 | low=4.070000171661377 | close=4.170000076293945 | priceCloseUSD=0.6246816990072667 | volume=13533600.0
[SAVED 67] LPCK.JK | date=2026-10-16 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=490.0 | high=510.0 | low=438.0 | close=486.0 | priceCloseUSD=0.027 | volume=684800.0
[SAVED 68] 600103.SS | date=2026-10-16 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.0799999237060547 | close=3.109999895095825 | priceCloseUSD=0.4658896841334098 | volume=110531196.0
[SAVED 69] 600099.SS | date=2026-10-16 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.8100004196167 | high=9.069999694824219 | low=8.770000457763672 | close=8.880000114440918 | priceCloseUSD=1.3302574237849132 | volume=3186000.0
[SAVED 70] 5185.KL | date=2026-10-16 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.940000057220459 | high=1.9600000381469727 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=0.48045102165526715 | volume=468900.0
[SAVED 71] 000786.SZ | date=2026-10-16 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.40999984741211 | high=16.780000686645508 | low=16.010000228881836 | close=16.59000015258789 | priceCloseUSD=2.4852444345900033 | volume=21048910.0
[SAVED 72] 4206.T | date=2026-10-16 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4375.0 | high=4409.0 | low=4375.0 | close=4400.0 | priceCloseUSD=27.8510976016591 | volume=205400.0
[SAVED 73] 7723.T | date=2026-10-16 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2838.0 | high=2860.0 | low=2833.0 | close=2860.0 | priceCloseUSD=18.103213441078413 | volume=29900.0
[SAVED 74] 6345.T | date=2026-10-16 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1423.0 | high=1439.0 | low=1423.0 | close=1437.0 | priceCloseUSD=9.095915284905482 | volume=103300.0
[SAVED 75] 5482.T | date=2026-10-16 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2849.0 | high=2947.0 | low=2833.0 | close=2936.0 | priceCloseUSD=18.584277854197982 | volume=257500.0
[SAVED 76] 6118.T | date=2026-10-16 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1168.0 | high=1186.0 | low=1168.0 | close=1184.0 | priceCloseUSD=7.494477172810084 | volume=299200.0
[SAVED 77] AEGISLOG.NS | date=2026-10-16 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1424.9000244140625 | high=1429.0 | low=1351.0999755859375 | close=1366.699951171875 | priceCloseUSD=14.392375361715334 | volume=818093.0
[SAVED 78] 9854.T | date=2026-10-16 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=267.0 | high=272.0 | low=267.0 | close=269.0 | priceCloseUSD=1.7027148306468858 | volume=18100.0
[SAVED 79] 7283.T | date=2026-10-16 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2115.0 | high=2151.0 | low=2115.0 | close=2135.0 | priceCloseUSD=13.51411213171413 | volume=116900.0
[SAVED 80] 7259.T | date=2026-10-16 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2176.5 | high=2207.5 | low=2167.5 | close=2201.5 | priceCloseUSD=13.935043493193751 | volume=2737200.0
[SAVED 81] 2802.T | date=2026-10-16 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5220.0 | high=5332.0 | low=5211.0 | close=5280.0 | priceCloseUSD=33.42131712199092 | volume=2249200.0
[SAVED 82] 2658.KL | date=2026-10-16 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.68000030517578 | high=19.700000762939453 | low=19.68000030517578 | close=19.68000030517578 | priceCloseUSD=4.824120443251062 | volume=214000.0
[SAVED 83] LPGI.JK | date=2026-10-16 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=640.0 | high=750.0 | low=555.0 | close=630.0 | priceCloseUSD=0.035 | volume=245100.0
[SAVED 84] 6022.T | date=2026-10-16 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2695.0 | high=2705.0 | low=2690.0 | close=2690.0 | priceCloseUSD=17.02714830646886 | volume=2300.0
[SAVED 85] 7918.T | date=2026-10-16 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=103.0 | high=104.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6519688756752017 | volume=88700.0
[SAVED 86] 7238.T | date=2026-10-16 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=103.0 | high=105.0 | low=102.0 | close=105.0 | priceCloseUSD=0.6646284654941376 | volume=6194200.0
[SAVED 87] 000796.SZ | date=2026-10-16 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.4200000762939453 | high=3.450000047683716 | low=3.3299999237060547 | close=3.359999895095825 | priceCloseUSD=0.5033406246356968 | volume=29489700.0
[SAVED 88] 000750.SZ | date=2026-10-16 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.569999933242798 | high=3.640000104904175 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.5362974565636294 | volume=53580530.0
[SAVED 89] 600084.SS | date=2026-10-16 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.119999885559082 | high=4.150000095367432 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6216856266243637 | volume=1617100.0
[SAVED 90] 000762.SZ | date=2026-10-16 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=20.809999465942383 | high=19.610000610351562 | low=19.040000915527344 | close=19.200000762939453 | priceCloseUSD=2.8762323448668394 | volume=8512414.0
[SAVED 91] 600096.SS | date=2026-10-16 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=26.700000762939453 | high=27.200000762939453 | low=26.549999237060547 | close=27.149999618530273 | priceCloseUSD=4.067172081402765 | volume=13413921.0
[SAVED 92] 8343.T | date=2026-10-16 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1564.0 | high=1600.0 | low=1558.0 | close=1570.0 | priceCloseUSD=9.937778007864724 | volume=694400.0
[SAVED 93] 000498.SZ | date=2026-10-16 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.099999904632568 | high=6.730000019073486 | low=6.329999923706055 | close=6.599999904632568 | priceCloseUSD=0.9887048149739759 | volume=53068691.0
[SAVED 94] 7412.T | date=2026-10-16 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=308.0 | high=311.0 | low=306.0 | close=308.0 | priceCloseUSD=1.9495768321161369 | volume=366100.0
[SAVED 95] 600095.SS | date=2026-10-16 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=8.729999542236328 | high=9.119999885559082 | low=8.640000343322754 | close=8.890000343322754 | priceCloseUSD=1.3317554956923647 | volume=120519019.0
[SAVED 96] 000797.SZ | date=2026-10-16 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.6500000953674316 | high=2.609999895095825 | low=2.440000057220459 | close=2.5 | priceCloseUSD=0.37450940502286967 | volume=44729400.0
[SAVED 97] 0989.HK | date=2026-10-16 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07071838420143935 | volume=35250.0
[SAVED 98] 2907.T | date=2026-10-16 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1479.0 | high=1479.0 | low=1470.0 | close=1479.0 | priceCloseUSD=9.361766671103139 | volume=500.0
[SAVED 99] 600094.SS | date=2026-10-16 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.059999942779541 | high=4.130000114440918 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=0.5992150480365914 | volume=20322522.0
[SAVED 100] 000755.SZ | date=2026-10-16 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.75 | high=4.690000057220459 | low=4.599999904632568 | close=4.650000095367432 | priceCloseUSD=0.6965875076289376 | volume=3493340.0
[SAVED 101] 8864.T | date=2026-10-16 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=910.0 | high=919.0 | low=908.0 | close=918.0 | priceCloseUSD=5.810751726891603 | volume=81100.0
[SAVED 102] 600098.SS | date=2026-10-16 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.28000020980835 | high=6.409999847412109 | low=6.239999771118164 | close=6.349999904632568 | priceCloseUSD=0.951253874471689 | volume=15558600.0
[SAVED 103] 000729.SZ | date=2026-10-16 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=11.170000076293945 | high=11.600000381469727 | low=11.380000114440918 | close=11.489999771118164 | priceCloseUSD=1.7212451911977489 | volume=15379388.0
[SAVED 104] 000799.SZ | date=2026-10-16 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=36.5099983215332 | high=37.380001068115234 | low=35.810001373291016 | close=36.790000915527344 | priceCloseUSD=5.5112805414659904 | volume=6118961.0
[SAVED 105] 7609.KL | date=2026-10-16 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.24512806750223134 | volume=2900.0
[SAVED 106] 0987.HK | date=2026-10-16 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.2070000022649765 | high=0.21199999749660492 | low=0.2070000022649765 | close=0.20999999344348907 | priceCloseUSD=0.02675830635539835 | volume=371061.0
[SAVED 107] 6971.KL | date=2026-10-16 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.0 | high=2.140000104904175 | low=2.0 | close=2.0999999046325684 | priceCloseUSD=0.5147689183774516 | volume=1596200.0
[SAVED 108] 1055.HK | date=2026-10-16 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.7149999141693115 | high=2.825000047683716 | low=2.7149999141693115 | close=2.7699999809265137 | priceCloseUSD=0.3529548114677682 | volume=11577500.0
[SAVED 109] CAA.AX | date=2026-10-16 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.149999618530273 | high=12.149999618530273 | low=12.020000457763672 | close=12.029999732971191 | priceCloseUSD=8.374521492734374 | volume=17675.0
[SAVED 110] ALK.AX | date=2026-10-16 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.784999966621399 | high=1.8350000381469727 | low=1.7549999952316284 | close=1.7799999713897705 | priceCloseUSD=1.2391228884747891 | volume=4026927.0
[SAVED 111] AS1.AX | date=2026-10-16 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08353637397942862 | volume=358015.0
[SAVED 112] ALKYLAMINE.NS | date=2026-10-16 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1838.5999755859375 | high=1868.9000244140625 | low=1822.0 | close=1844.699951171875 | priceCloseUSD=19.426073809572205 | volume=22404.0
[SAVED 113] 5933.T | date=2026-10-16 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1066.0 | high=1078.0 | low=1066.0 | close=1078.0 | priceCloseUSD=6.823518912406479 | volume=36200.0
[SAVED 114] 600101.SS | date=2026-10-16 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.369999885559082 | high=7.449999809265137 | low=7.340000152587891 | close=7.389999866485596 | priceCloseUSD=1.1070497812466427 | volume=5477671.0
[SAVED 115] 000868.SZ | date=2026-10-16 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.9800000190734863 | high=3.7899999618530273 | low=3.619999885559082 | close=3.7100000381469727 | priceCloseUSD=0.5557719627684986 | volume=28412307.0
[SAVED 116] 000088.SZ | date=2026-10-16 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.760000228881836 | high=4.619999885559082 | low=4.510000228881836 | close=4.559999942779541 | priceCloseUSD=0.6831051461898743 | volume=27073644.0
[SAVED 117] 0347.HK | date=2026-10-16 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0700000524520874 | high=1.1200000047683716 | low=1.065000057220459 | close=1.0950000286102295 | priceCloseUSD=0.1395254625691557 | volume=11748400.0
[SAVED 118] WEB.AX | date=2026-10-16 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.369999885559082 | high=3.4749999046325684 | low=3.369999885559082 | close=3.4700000286102295 | priceCloseUSD=2.415593554814491 | volume=1019369.0
[SAVED 119] 7544.T | date=2026-10-16 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=553.0 | high=553.0 | low=546.0 | close=553.0 | priceCloseUSD=3.500376584935791 | volume=3300.0
[SAVED 120] OIL.AX | date=2026-10-16 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.14499999582767487 | high=0.16500000655651093 | low=0.14499999582767487 | close=0.16500000655651093 | priceCloseUSD=0.11486252135331801 | volume=711876.0
[SAVED 121] 2033.TW | date=2026-10-16 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=59.79999923706055 | high=59.79999923706055 | low=59.79999923706055 | close=59.79999923706055 | priceCloseUSD=1.845109519241034 | volume=887186.0
[SAVED 122] 000783.SZ | date=2026-10-16 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.75 | high=7.880000114440918 | low=7.570000171661377 | close=7.670000076293945 | priceCloseUSD=1.1489948660392841 | volume=71234138.0
[SAVED 123] DART.JK | date=2026-10-16 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=140.0 | high=140.0 | low=123.0 | close=123.0 | priceCloseUSD=0.006833333333333334 | volume=248300.0
[SAVED 124] 7014.KL | date=2026-10-16 | assetKey=@YLIHL1 | name=YLI HLDGS BERHAD NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.07844097984742147 | volume=50000.0
[SAVED 125] 7545.T | date=2026-10-16 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1938.0 | high=1949.0 | low=1927.0 | close=1934.0 | priceCloseUSD=12.241823354911068 | volume=194100.0
[SAVED 126] 000793.SZ | date=2026-10-16 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.940000057220459 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.29211734306103837 | volume=10444500.0
[SAVED 127] 7004.KL | date=2026-10-16 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.3529844312295537 | volume=42300.0
[SAVED 128] XPD.AX | date=2026-10-16 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01253045583758325 | volume=2279726.0
[SAVED 129] 0373.HK | date=2026-10-16 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.7999999523162842 | close=1.8350000381469727 | priceCloseUSD=0.23381664150440817 | volume=110000.0
[SAVED 130] 1229.HK | date=2026-10-16 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.15700000524520874 | high=0.15800000727176666 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.018730815018392914 | volume=14000.0
[SAVED 131] 0085.HK | date=2026-10-16 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09110566161752655 | volume=281500.0
[SAVED 132] 011790.KS | date=2026-10-16 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=93800.0 | high=96000.0 | low=90200.0 | close=93300.0 | priceCloseUSD=70.0781903919862 | volume=239372.0
[SAVED 133] 0124.HK | date=2026-10-16 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.19599999487400055 | high=0.19699999690055847 | low=0.19599999487400055 | close=0.19699999690055847 | priceCloseUSD=0.025101840160276945 | volume=237198.0
[SAVED 134] 000758.SZ | date=2026-10-16 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.699999809265137 | high=5.75 | low=5.53000020980835 | close=5.579999923706055 | priceCloseUSD=0.8359049805819251 | volume=20853135.0
[SAVED 135] 900947.SS | date=2026-10-16 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.24899999797344208 | high=0.25 | low=0.24699999392032623 | close=0.24699999392032623 | priceCloseUSD=0.03700152830550152 | volume=867994.0
[SAVED 136] 2539.TW | date=2026-10-16 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=33.900001525878906 | high=34.099998474121094 | low=33.45000076293945 | close=33.650001525878906 | priceCloseUSD=1.0382598483278243 | volume=557408.0
[SAVED 137] BNLI.JK | date=2026-10-16 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1850.0 | high=1850.0 | low=1600.0 | close=1610.0 | priceCloseUSD=0.08944444444444444 | volume=158200.0
[SAVED 138] 600118.SS | date=2026-10-16 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=50.150001525878906 | high=52.66999816894531 | low=49.849998474121094 | close=50.90999984741211 | priceCloseUSD=7.626509501027478 | volume=25075457.0
[SAVED 139] 600116.SS | date=2026-10-16 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=6.0 | high=6.070000171661377 | low=5.960000038146973 | close=6.010000228881836 | priceCloseUSD=0.9003206439623388 | volume=21220619.0
[SAVED 140] TCID.JK | date=2026-10-16 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2300.0 | high=2300.0 | low=2300.0 | close=2300.0 | priceCloseUSD=0.12777777777777777 | volume=4900.0
[SAVED 141] 900948.SS | date=2026-10-16 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.6089999675750732 | high=3.7249999046325684 | low=3.6089999675750732 | close=3.7160000801086426 | priceCloseUSD=0.5566707916265695 | volume=3092800.0
[SAVED 142] 000756.SZ | date=2026-10-16 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=14.1899995803833 | high=14.270000457763672 | low=13.479999542236328 | close=13.699999809265137 | priceCloseUSD=2.0523115109525256 | volume=34373094.0
[SAVED 143] SCT.NZ | date=2026-10-16 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=1.5295717305694498 | volume=1727.0
[SAVED 144] 1137.HK | date=2026-10-16 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9549999833106995 | high=0.9700000286102295 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.12359789876508885 | volume=247537.0
[SAVED 145] 600108.SS | date=2026-10-16 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.7100000381469727 | high=3.8399999141693115 | low=3.7100000381469727 | close=3.740000009536743 | priceCloseUSD=0.560266071342853 | volume=132987153.0
[SAVED 146] 547A.T | date=2026-10-16 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=412.0 | high=422.0 | low=411.0 | close=417.0 | priceCloseUSD=2.6395244772481465 | volume=2532900.0
[SAVED 147] 1514.TW | date=2026-10-16 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=101.0 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=3.116322137473404 | volume=718887.0
[SAVED 148] HLG.NZ | date=2026-10-16 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.850000381469727 | high=15.140000343322754 | low=14.850000381469727 | close=15.119999885559082 | priceCloseUSD=8.565601475083254 | volume=37800.0
[SAVED 149] 6291.T | date=2026-10-16 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1293.0 | high=1311.0 | low=1293.0 | close=1311.0 | priceCloseUSD=8.298361126312518 | volume=22000.0
[SAVED 150] 6718.T | date=2026-10-16 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2750.0 | high=2770.0 | low=2742.0 | close=2766.0 | priceCloseUSD=17.508212719588425 | volume=34400.0
[SAVED 151] 6770.T | date=2026-10-16 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2106.0 | high=2152.5 | low=2106.0 | close=2140.5 | priceCloseUSD=13.548926003716204 | volume=1553700.0
[SAVED 152] 4702.TWO | date=2026-10-16 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.489999771118164 | high=9.489999771118164 | low=9.359999656677246 | close=9.369999885559082 | priceCloseUSD=0.28910829773753494 | volume=119496.0
[SAVED 153] 2674.KL | date=2026-10-16 | assetKey=@ALUMI13 | name=ALCOM GROUP BERHAD NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.13359480087973208 | volume=200.0
[SAVED 154] 6113.T | date=2026-10-16 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2415.5 | high=2485.5 | low=2414.0 | close=2472.0 | priceCloseUSD=15.64725301620484 | volume=2168100.0
[SAVED 155] 600761.SS | date=2026-10-16 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.739999771118164 | high=14.850000381469727 | low=14.569999694824219 | close=14.75 | priceCloseUSD=2.209605489634931 | volume=5171620.0
[SAVED 156] EVT.AX | date=2026-10-16 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.600000381469727 | high=14.770000457763672 | low=14.369999885559082 | close=14.59000015258789 | priceCloseUSD=10.156631136239252 | volume=115869.0
[SAVED 157] 6351.KL | date=2026-10-16 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.930000066757202 | high=3.950000047683716 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.9633533216478332 | volume=12500.0
[SAVED 158] 200596.SZ | date=2026-10-16 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=55.11000061035156 | high=54.25 | low=53.41999816894531 | close=53.959999084472656 | priceCloseUSD=8.083410860864179 | volume=73128.0
[SAVED 159] 6436.T | date=2026-10-16 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3992.0 | high=4062.0 | low=3988.0 | close=4049.0 | priceCloseUSD=25.62933958843584 | volume=590700.0
[SAVED 160] 2704.TW | date=2026-10-16 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=45.54999923706055 | high=45.54999923706055 | low=44.849998474121094 | close=44.849998474121094 | priceCloseUSD=1.383832110005465 | volume=53022.0
[SAVED 161] 4641.T | date=2026-10-16 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=900.0 | high=910.0 | low=896.0 | close=907.0 | priceCloseUSD=5.741123982887455 | volume=123500.0
[SAVED 162] 5657.KL | date=2026-10-16 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04044613274505303 | volume=53800.0
[SAVED 163] BNL.AX | date=2026-10-16 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024364777040655223 | volume=1176611.0
[SAVED 164] 0101.HK | date=2026-10-16 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.440000057220459 | high=6.454999923706055 | low=6.360000133514404 | close=6.400000095367432 | priceCloseUSD=0.8154912789199898 | volume=6983847.0
[SAVED 165] 008700.KS | date=2026-10-16 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1162.0 | high=1199.0 | low=1162.0 | close=1186.0 | priceCloseUSD=0.8908117235251407 | volume=131027.0
[SAVED 166] 4758.KL | date=2026-10-16 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.1997793744298877 | volume=3876700.0
[SAVED 167] 0328.HK | date=2026-10-16 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.48500001430511475 | high=0.5099999904632568 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06116184364054296 | volume=74000.0
[SAVED 168] AAR.AX | date=2026-10-16 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10790115296506665 | volume=2967941.0
[SAVED 169] 7315.KL | date=2026-10-16 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01225640355774621 | volume=539900.0
[SAVED 170] 7508.T | date=2026-10-16 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1399.0 | high=1403.0 | low=1385.0 | close=1396.0 | priceCloseUSD=8.836393693617296 | volume=62900.0
[SAVED 171] 4674.T | date=2026-10-16 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2081.0 | high=2175.0 | low=2077.0 | close=2156.0 | priceCloseUSD=13.647037824812958 | volume=148900.0
[SAVED 172] 4402.TWO | date=2026-10-16 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=12.649999618530273 | high=12.649999618530273 | low=12.350000381469727 | close=12.5 | priceCloseUSD=0.3856834328556193 | volume=54075.0
[SAVED 173] 018670.KS | date=2026-10-16 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=272500.0 | high=274500.0 | low=268000.0 | close=271000.0 | priceCloseUSD=203.54972771948832 | volume=9597.0
[SAVED 174] MAYA.JK | date=2026-10-16 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=194.0 | high=194.0 | low=169.0 | close=169.0 | priceCloseUSD=0.00938888888888889 | volume=7123200.0
[SAVED 175] 031310.KQ | date=2026-10-16 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=865.0 | high=901.0 | low=865.0 | close=900.0 | priceCloseUSD=0.6759954057104778 | volume=54055.0
[SAVED 176] 4558.T | date=2026-10-16 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=200.0 | low=199.0 | close=199.0 | priceCloseUSD=1.2596291869841274 | volume=17200.0
[SAVED 177] 7868.T | date=2026-10-16 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=520.0 | high=528.0 | low=520.0 | close=526.0 | priceCloseUSD=3.3294721223801558 | volume=235100.0
[SAVED 178] 4676.T | date=2026-10-16 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4099.0 | high=4151.0 | low=4090.0 | close=4138.0 | priceCloseUSD=26.192691335378488 | volume=753700.0
[SAVED 179] 200726.SZ | date=2026-10-16 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.389999866485596 | high=4.400000095367432 | low=4.349999904632568 | close=4.360000133514404 | priceCloseUSD=0.6531444223608448 | volume=83500.0
[SAVED 180] 000069.SZ | date=2026-10-16 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.9199999570846558 | high=1.8600000143051147 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=0.26515265589891174 | volume=95340499.0
[SAVED 181] 5184.T | date=2026-10-16 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4190.0 | high=4250.0 | low=4190.0 | close=4250.0 | priceCloseUSD=26.901628365238903 | volume=20200.0
[SAVED 182] AMBALALSA.NS | date=2026-10-16 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=37.79999923706055 | high=38.349998474121094 | low=36.5099983215332 | close=37.790000915527344 | priceCloseUSD=0.397957048018828 | volume=38651.0
[SAVED 183] 000876.SZ | date=2026-10-16 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.769999980926514 | low=6.590000152587891 | close=6.710000038146973 | priceCloseUSD=1.0051832487959422 | volume=24655138.0
[SAVED 184] 8570.T | date=2026-10-16 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1472.5 | high=1512.5 | low=1472.5 | close=1499.0 | priceCloseUSD=9.488362569292498 | volume=1138100.0
[SAVED 185] 000543.SZ | date=2026-10-16 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.409999847412109 | high=7.389999866485596 | low=7.199999809265137 | close=7.320000171661377 | priceCloseUSD=1.0965635636224824 | volume=20861331.0
[SAVED 186] 2612.TW | date=2026-10-16 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=60.79999923706055 | high=61.70000076293945 | low=60.5 | close=60.79999923706055 | priceCloseUSD=1.8759641938694838 | volume=286557.0
[SAVED 187] BNGA.JK | date=2026-10-16 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1650.0 | high=1650.0 | low=1460.0 | close=1505.0 | priceCloseUSD=0.08361111111111111 | volume=14534900.0
[SAVED 188] RRIL.NS | date=2026-10-16 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.180000305175781 | high=16.5 | low=15.180000305175781 | close=15.829999923706055 | priceCloseUSD=0.1667017699697355 | volume=8529.0
[SAVED 189] 1532.TW | date=2026-10-16 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.799999237060547 | high=22.149999618530273 | low=21.75 | close=22.0 | priceCloseUSD=0.67880284182589 | volume=292423.0
[SAVED 190] 600128.SS | date=2026-10-16 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.329999923706055 | high=8.520000457763672 | low=8.260000228881836 | close=8.350000381469727 | priceCloseUSD=1.2508614699219849 | volume=3353400.0
[SAVED 191] 2363.TW | date=2026-10-16 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=54.29999923706055 | high=56.400001525878906 | low=54.29999923706055 | close=55.0 | priceCloseUSD=1.6970071045647248 | volume=3664250.0
[SAVED 192] 000789.SZ | date=2026-10-16 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=4.139999866485596 | high=4.190000057220459 | low=4.070000171661377 | close=4.150000095367432 | priceCloseUSD=0.6216856266243637 | volume=6623828.0
[SAVED 193] 6874.KL | date=2026-10-16 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20100501359853715 | volume=1400.0
[SAVED 194] 0321.HK | date=2026-10-16 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8949999809265137 | high=0.9150000214576721 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.11467845635133966 | volume=1452000.0
[SAVED 195] 1045.HK | date=2026-10-16 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9149999618530273 | close=1.9299999475479126 | priceCloseUSD=0.2459215784513205 | volume=496000.0
[SAVED 196] 7475.T | date=2026-10-16 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.86332680869427 | volume=46800.0
[SAVED 197] 000823.SZ | date=2026-10-16 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=22.690000534057617 | high=26.65999984741211 | low=24.549999237060547 | close=25.260000228881836 | priceCloseUSD=3.7840430626384354 | volume=163316831.0
[SAVED 198] 000630.SZ | date=2026-10-16 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=5.699999809265137 | high=5.460000038146973 | low=5.349999904632568 | close=5.380000114440918 | priceCloseUSD=0.8059442567528956 | volume=98646335.0
[SAVED 199] 6888.T | date=2026-10-16 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=524.0 | high=533.0 | low=524.0 | close=533.0 | priceCloseUSD=3.3737806867464317 | volume=10700.0
[SAVED 200] BRAM.JK | date=2026-10-16 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4560.0 | high=4560.0 | low=4550.0 | close=4550.0 | priceCloseUSD=0.25277777777777777 | volume=200.0
[SAVED 201] 7264.T | date=2026-10-16 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1306.0 | high=1319.0 | low=1306.0 | close=1317.0 | priceCloseUSD=8.336339895769326 | volume=1000.0
[SAVED 202] JECC.JK | date=2026-10-16 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=695.0 | high=695.0 | low=610.0 | close=630.0 | priceCloseUSD=0.035 | volume=361600.0
[SAVED 203] 7554.T | date=2026-10-16 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1185.0 | high=1186.0 | low=1171.0 | close=1181.0 | priceCloseUSD=7.475487788081681 | volume=49100.0
[SAVED 204] RHC.AX | date=2026-10-16 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=54.9900016784668 | high=55.650001525878906 | low=54.630001068115234 | close=55.54999923706055 | priceCloseUSD=38.670380121217555 | volume=1004917.0
[SAVED 205] 600111.SS | date=2026-10-16 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.22999954223633 | high=35.4900016784668 | low=34.619998931884766 | close=35.31999969482422 | priceCloseUSD=5.2910688284466225 | volume=34696675.0
[SAVED 206] 9972.T | date=2026-10-16 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=272.0 | high=272.0 | low=272.0 | close=272.0 | priceCloseUSD=1.7217042153752897 | volume=900.0
[SAVED 207] 7550.T | date=2026-10-16 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11995.0 | high=12200.0 | low=11855.0 | close=11960.0 | priceCloseUSD=75.704347117237 | volume=413500.0
[SAVED 208] 7552.T | date=2026-10-16 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5590.0 | high=5810.0 | low=5590.0 | close=5770.0 | priceCloseUSD=36.522916627630224 | volume=352400.0
[SAVED 209] 5328.TWO | date=2026-10-16 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=55.70000076293945 | high=56.900001525878906 | low=54.400001525878906 | close=54.599998474121094 | priceCloseUSD=1.684665187632848 | volume=1888355.0
[SAVED 210] AISA.JK | date=2026-10-16 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=107.0 | high=107.0 | low=91.0 | close=95.0 | priceCloseUSD=0.005277777777777778 | volume=12464700.0
[SAVED 211] S63.SI | date=2026-10-16 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.380000114440918 | high=10.479999542236328 | low=10.300000190734863 | close=10.390000343322754 | priceCloseUSD=8.121882982265468 | volume=3990000.0
[SAVED 212] BUMI.JK | date=2026-10-16 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=134.0 | high=134.0 | low=134.0 | close=134.0 | priceCloseUSD=0.0074444444444444445 | volume=909928700.0
[SAVED 213] 000818.SZ | date=2026-10-16 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=11.039999961853027 | high=10.5 | low=10.1899995803833 | close=10.229999542236328 | priceCloseUSD=1.5324924167788625 | volume=8768062.0
[SAVED 214] 200869.SZ | date=2026-10-16 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.100000381469727 | high=8.15999984741211 | low=8.100000381469727 | close=8.130000114440918 | priceCloseUSD=1.2179046022780522 | volume=255000.0
[SAVED 215] 7555.T | date=2026-10-16 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=734.0 | high=734.0 | low=729.0 | close=731.0 | priceCloseUSD=4.627080078821091 | volume=2000.0
[SAVED 216] 7551.T | date=2026-10-16 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=657.0 | high=660.0 | low=651.0 | close=660.0 | priceCloseUSD=4.177664640248865 | volume=5600.0
[SAVED 217] 6882.T | date=2026-10-16 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1104.0 | high=1120.0 | low=1104.0 | close=1118.0 | priceCloseUSD=7.076710708785198 | volume=15600.0
[SAVED 218] 4678.T | date=2026-10-16 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=333.0 | high=333.0 | low=330.0 | close=331.0 | priceCloseUSD=2.0951621150339004 | volume=1600.0
[SAVED 219] 4679.T | date=2026-10-16 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=284.0 | high=288.0 | low=281.0 | close=285.0 | priceCloseUSD=1.8039915491983733 | volume=2400.0
[SAVED 220] KJ5.SI | date=2026-10-16 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19099999964237213 | priceCloseUSD=0.14930506212206618 | volume=55500.0
[SAVED 221] 6754.T | date=2026-10-16 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=3050.0 | high=3093.0 | low=3010.0 | close=3050.0 | priceCloseUSD=19.30587447387733 | volume=1616800.0
[SAVED 222] 4681.T | date=2026-10-16 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1772.0 | high=1788.0 | low=1767.5 | close=1777.5 | priceCloseUSD=11.251210451579329 | volume=582300.0
[SAVED 223] 6556.KL | date=2026-10-16 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.11275891309653442 | volume=321700.0
[SAVED 224] 600816.SS | date=2026-10-16 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.359999895095825 | high=2.380000114440918 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.35203882643509743 | volume=45104101.0
[SAVED 225] MDLN.JK | date=2026-10-16 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=38.0 | high=38.0 | low=34.0 | close=36.0 | priceCloseUSD=0.002 | volume=13195600.0
[SAVED 226] 2739.KL | date=2026-10-16 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006128201778873105 | volume=10000.0
[SAVED 227] 0995.HK | date=2026-10-16 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.75 | high=16.940000534057617 | low=16.329999923706055 | close=16.790000915527344 | priceCloseUSD=2.1393904868192215 | volume=218000.0
[SAVED 228] 1465.TW | date=2026-10-16 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.850000381469727 | high=12.0 | low=11.850000381469727 | close=11.949999809265137 | priceCloseUSD=0.3687133559249099 | volume=47023.0
[SAVED 229] 6432.KL | date=2026-10-16 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.739999771118164 | high=5.739999771118164 | low=5.739999771118164 | close=5.739999771118164 | priceCloseUSD=1.4070350513574459 | volume=8100.0
[SAVED 230] 8214.T | date=2026-10-16 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1749.0 | high=1769.0 | low=1747.0 | close=1763.0 | priceCloseUSD=11.159428425392043 | volume=203300.0
[SAVED 231] 8219.T | date=2026-10-16 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=754.0 | high=759.0 | low=751.0 | close=756.0 | priceCloseUSD=4.785324951557791 | volume=603000.0
[SAVED 232] 5088.KL | date=2026-10-16 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5199999809265137 | high=0.5600000023841858 | low=0.5199999809265137 | close=0.5600000023841858 | priceCloseUSD=0.13727171838568042 | volume=316600.0
[SAVED 233] 7561.T | date=2026-10-16 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=677.0 | high=682.0 | low=672.0 | close=675.0 | priceCloseUSD=4.272611563890885 | volume=18500.0
[SAVED 234] 3052.TW | date=2026-10-16 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.699999809265137 | high=10.850000381469727 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.33323049187231724 | volume=411581.0
[SAVED 235] 0519.HK | date=2026-10-16 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.015927563804066857 | volume=5000.0
[SAVED 236] 7867.T | date=2026-10-16 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4425.0 | high=4598.0 | low=4422.0 | close=4513.0 | priceCloseUSD=28.56636442642898 | volume=681200.0
[SAVED 237] 1015.KL | date=2026-10-16 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.420000076293945 | high=6.449999809265137 | low=6.309999942779541 | close=6.349999904632568 | priceCloseUSD=1.556563205261935 | volume=7158800.0
[SAVED 238] 7129.KL | date=2026-10-16 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.31621519772698475 | volume=61400.0
[SAVED 239] 7305.T | date=2026-10-16 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2668.0 | high=2712.0 | low=2668.0 | close=2712.0 | priceCloseUSD=17.166403794477155 | volume=13000.0
[SAVED 240] 9842.T | date=2026-10-16 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1904.0 | high=1908.0 | low=1893.0 | close=1895.0 | priceCloseUSD=11.994961353441816 | volume=134400.0
[SAVED 241] 000596.SZ | date=2026-10-16 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=93.44000244140625 | high=85.5999984741211 | low=81.75 | close=85.06999969482422 | priceCloseUSD=12.743805988401729 | volume=4043000.0
[SAVED 242] AKRA.JK | date=2026-10-16 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1255.0 | high=1350.0 | low=1250.0 | close=1250.0 | priceCloseUSD=0.06944444444444445 | volume=42967700.0
[SAVED 243] AKPI.JK | date=2026-10-16 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=500.0 | high=500.0 | low=438.0 | close=444.0 | priceCloseUSD=0.024666666666666667 | volume=933100.0
[SAVED 244] STYRENIX.NS | date=2026-10-16 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=2073.0 | high=2079.0 | low=2039.800048828125 | close=2061.300048828125 | priceCloseUSD=21.707035264337716 | volume=11053.0
[SAVED 245] 5208.T | date=2026-10-16 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2790.0 | high=2813.0 | low=2745.0 | close=2813.0 | priceCloseUSD=17.80571308033342 | volume=222700.0
[SAVED 246] 2815.T | date=2026-10-16 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5250.0 | high=5280.0 | low=5210.0 | close=5250.0 | priceCloseUSD=33.23142327470688 | volume=64000.0
[SAVED 247] ARA.AX | date=2026-10-16 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.46000000834465027 | priceCloseUSD=0.32022277988769515 | volume=16446.0
[SAVED 248] 8572.T | date=2026-10-16 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=457.0 | high=460.5 | low=455.29998779296875 | close=457.20001220703125 | priceCloseUSD=2.893982309876763 | volume=1770700.0
[SAVED 249] 6899.T | date=2026-10-16 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2222.0 | high=2222.0 | low=2176.0 | close=2219.0 | priceCloseUSD=14.045814904109442 | volume=13200.0
[SAVED 250] 7463.T | date=2026-10-16 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=892.0 | high=899.0 | low=886.0 | close=895.0 | priceCloseUSD=5.665166443973839 | volume=58400.0
[SAVED 251] 2357.TW | date=2026-10-16 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=982.0 | high=1005.0 | low=981.0 | close=994.0 | priceCloseUSD=30.669546580678848 | volume=2437216.0
[SAVED 252] UNIC.JK | date=2026-10-16 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14800.0 | high=14800.0 | low=14000.0 | close=14050.0 | priceCloseUSD=0.7805555555555556 | volume=18700.0
[SAVED 253] 600105.SS | date=2026-10-16 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=28.5 | high=29.68000030517578 | low=28.06999969482422 | close=28.690000534057617 | priceCloseUSD=4.2978700120462925 | volume=106087153.0
[SAVED 254] 2379.TW | date=2026-10-16 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=774.0 | high=793.0 | low=771.0 | close=778.0 | priceCloseUSD=24.004936860933746 | volume=3730817.0
[SAVED 255] 9037.T | date=2026-10-16 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1883.0 | high=1886.0 | low=1862.0 | close=1879.0 | priceCloseUSD=11.89368463489033 | volume=106800.0
[SAVED 256] 1120.HK | date=2026-10-16 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390389392431101 | volume=276000.0
[SAVED 257] AMFG.JK | date=2026-10-16 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3000.0 | high=3100.0 | low=2950.0 | close=3000.0 | priceCloseUSD=0.16666666666666666 | volume=9400.0
[SAVED 258] RWD.AX | date=2026-10-16 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.01949182163252418 | volume=0.0
[SAVED 259] 0136.HK | date=2026-10-16 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.5099999904632568 | high=1.565000057220459 | low=1.4850000143051147 | close=1.4950000047683716 | priceCloseUSD=0.19049366370422793 | volume=36087400.0
[SAVED 260] 0938.HK | date=2026-10-16 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.39500001072883606 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.050968204932499366 | volume=384000.0
[SAVED 261] 7523.T | date=2026-10-16 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1880.0 | high=1880.0 | low=1879.0 | close=1880.0 | priceCloseUSD=11.900014429799796 | volume=500.0
[SAVED 262] ASHIMASYN.NS | date=2026-10-16 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.350000381469727 | high=14.5 | low=14.039999961853027 | close=14.0600004196167 | priceCloseUSD=0.14806234788512876 | volume=45912.0
[SAVED 263] PRG.AX | date=2026-10-16 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=1.0163592660226128 | volume=0.0
[SAVED 264] 7562.T | date=2026-10-16 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3710.0 | high=3725.0 | low=3710.0 | close=3725.0 | priceCloseUSD=23.578486037768215 | volume=2300.0
[SAVED 265] 4667.T | date=2026-10-16 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=975.0 | high=989.0 | low=942.0 | close=973.0 | priceCloseUSD=6.158890446912341 | volume=174400.0
[SAVED 266] 7564.T | date=2026-10-16 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5210.0 | high=5320.0 | low=5180.0 | close=5310.0 | priceCloseUSD=33.61121096927496 | volume=485800.0
[SAVED 267] 5312.TWO | date=2026-10-16 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.69999694824219 | high=90.0 | low=89.69999694824219 | close=89.9000015258789 | priceCloseUSD=2.773835296178111 | volume=37614.0
[SAVED 268] AXI.AX | date=2026-10-16 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005569091987625138 | volume=0.0
[SAVED 269] ANTM.JK | date=2026-10-16 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2550.0 | high=2750.0 | low=2550.0 | close=2550.0 | priceCloseUSD=0.14166666666666666 | volume=216135600.0
[SAVED 270] MYG.AX | date=2026-10-16 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.8700000047683716 | close=1.9149999618530273 | priceCloseUSD=1.333101304663353 | volume=63922.0
[SAVED 271] 5391.T | date=2026-10-16 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1500.0 | high=1500.0 | low=1473.0 | close=1490.0 | priceCloseUSD=9.431394415107286 | volume=8200.0
[SAVED 272] 8742.T | date=2026-10-16 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=520.0 | high=539.0 | low=519.0 | close=528.0 | priceCloseUSD=3.342131712199092 | volume=5000.0
[SAVED 273] 2502.T | date=2026-10-16 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1645.0 | high=1654.0 | low=1635.5 | close=1641.5 | priceCloseUSD=10.390358343891684 | volume=7263200.0
[SAVED 274] 9405.T | date=2026-10-16 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=792.0 | high=804.0 | low=792.0 | close=804.0 | priceCloseUSD=5.089155107212253 | volume=57900.0
[SAVED 275] 2352.TW | date=2026-10-16 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=29.200000762939453 | high=29.5 | low=29.049999237060547 | close=29.299999237060547 | priceCloseUSD=0.9040419430733231 | volume=3096843.0
[SAVED 276] 0129.HK | date=2026-10-16 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.1599999964237213 | close=0.16099999845027924 | priceCloseUSD=0.0205147019821719 | volume=48560.0
[SAVED 277] 3407.T | date=2026-10-16 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1579.0 | high=1612.0 | low=1578.0 | close=1602.5 | priceCloseUSD=10.143496342422432 | volume=3216400.0
[SAVED 278] 5268.T | date=2026-10-16 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=804.0 | high=817.0 | low=804.0 | close=811.0 | priceCloseUSD=5.13346367157853 | volume=5000.0
[SAVED 279] 6140.T | date=2026-10-16 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1072.0 | high=1086.0 | low=1064.0 | close=1076.0 | priceCloseUSD=6.810859322587543 | volume=390300.0
[SAVED 280] 4401.T | date=2026-10-16 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4745.0 | high=4766.0 | low=4685.0 | close=4729.0 | priceCloseUSD=29.93360012687406 | volume=277200.0
[SAVED 281] 5201.T | date=2026-10-16 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5542.0 | high=5572.0 | low=5508.0 | close=5551.0 | priceCloseUSD=35.13669154245674 | volume=1154700.0
[SAVED 282] 1975.T | date=2026-10-16 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3770.0 | high=3860.0 | low=3755.0 | close=3860.0 | priceCloseUSD=24.43300835054639 | volume=55700.0
[SAVED 283] 4216.T | date=2026-10-16 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=7030.0 | high=7120.0 | low=6910.0 | close=7060.0 | priceCloseUSD=44.68835206084392 | volume=64300.0
[SAVED 284] 9799.T | date=2026-10-16 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=945.0 | high=956.0 | low=941.0 | close=956.0 | priceCloseUSD=6.051283933451386 | volume=3100.0
[SAVED 285] 2417.TW | date=2026-10-16 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.0 | high=38.20000076293945 | low=37.0 | close=37.54999923706055 | priceCloseUSD=1.1585930087580318 | volume=256605.0
[SAVED 286] 600113.SS | date=2026-10-16 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=26.889999389648438 | high=27.84000015258789 | low=26.75 | close=27.059999465942383 | priceCloseUSD=4.053689719963701 | volume=3533549.0
[SAVED 287] 0107.HK | date=2026-10-16 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.96999979019165 | high=5.005000114440918 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.6320057366060796 | volume=490000.0
[SAVED 288] 1852.T | date=2026-10-16 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=850.0 | high=865.0 | low=848.0 | close=864.0 | priceCloseUSD=5.468942801780332 | volume=370100.0
[SAVED 289] 0022.HK | date=2026-10-16 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=2.065000057220459 | high=2.1449999809265137 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=0.25229261308677237 | volume=116800.0
[SAVED 290] 9959.T | date=2026-10-16 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=908.0 | high=908.0 | low=896.0 | close=898.0 | priceCloseUSD=5.684155828702243 | volume=3400.0
[SAVED 291] ATR.AX | date=2026-10-16 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5950000286102295 | high=0.6499999761581421 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.40375913830726123 | volume=102740.0
[SAVED 292] 1102.TW | date=2026-10-16 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=37.849998474121094 | high=38.25 | low=37.75 | close=38.20000076293945 | priceCloseUSD=1.178648594347021 | volume=8147136.0
[SAVED 293] 002030.KS | date=2026-10-16 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=217000.0 | high=218500.0 | low=204000.0 | close=204000.0 | priceCloseUSD=153.22562529437496 | volume=3991.0
[SAVED 294] 1308.TW | date=2026-10-16 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=14.600000381469727 | high=14.800000190734863 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.45356371115314614 | volume=1363280.0
[SAVED 295] 0271.HK | date=2026-10-16 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.13899999856948853 | high=0.14399999380111694 | low=0.13500000536441803 | close=0.14399999380111694 | priceCloseUSD=0.018348552712420176 | volume=909000.0
[SAVED 296] 9233.T | date=2026-10-16 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1104.0 | high=1134.0 | low=1102.0 | close=1132.0 | priceCloseUSD=7.16532783751775 | volume=9000.0
[SAVED 297] 7936.T | date=2026-10-16 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4700.0 | high=4852.0 | low=4676.0 | close=4750.0 | priceCloseUSD=30.06652581997289 | volume=6455300.0
[SAVED 298] 2291.KL | date=2026-10-16 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.289999961853027 | high=5.309999942779541 | low=5.159999847412109 | close=5.170000076293945 | priceCloseUSD=1.2673121276883235 | volume=165400.0
[SAVED 299] 002310.KS | date=2026-10-16 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7270.0 | high=7390.0 | low=7270.0 | close=7340.0 | priceCloseUSD=5.513118086572119 | volume=64488.0
[SAVED 300] DXB.AX | date=2026-10-16 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1531500215555962 | volume=552553.0
[SAVED 301] 3951.T | date=2026-10-16 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=890.0 | high=897.0 | low=886.0 | close=897.0 | priceCloseUSD=5.677826033792775 | volume=5400.0
[SAVED 302] BOSCH-HCIL.NS | date=2026-10-16 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1920.800048828125 | high=1920.800048828125 | low=1812.5 | close=1832.5999755859375 | priceCloseUSD=19.298651992990536 | volume=22000.0
[SAVED 303] 0595.HK | date=2026-10-16 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1449999809265137 | high=1.2000000476837158 | low=1.1200000047683716 | close=1.1799999475479126 | priceCloseUSD=0.15035619562691938 | volume=1180000.0
[SAVED 304] 9912.TW | date=2026-10-16 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.0 | high=13.050000190734863 | low=13.0 | close=13.0 | priceCloseUSD=0.4011107701698441 | volume=15359.0
[SAVED 305] PRN.AX | date=2026-10-16 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.0 | high=2.069999933242798 | low=1.9900000095367432 | close=2.049999952316284 | priceCloseUSD=1.427079720851917 | volume=2727967.0
[SAVED 306] 2373.TW | date=2026-10-16 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.400001525878906 | high=52.5 | low=52.20000076293945 | close=52.5 | priceCloseUSD=1.619870417993601 | volume=23251.0
[SAVED 307] VMS.AX | date=2026-10-16 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.0765750107777981 | volume=66410.0
[SAVED 308] 4625.T | date=2026-10-16 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=876.0 | high=879.0 | low=838.0 | close=838.0 | priceCloseUSD=5.304368134134164 | volume=16500.0
[SAVED 309] PRX.AX | date=2026-10-16 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03271841275294631 | volume=18903.0
[SAVED 310] 3529.T | date=2026-10-16 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1006.0 | high=1028.0 | low=1006.0 | close=1024.0 | priceCloseUSD=6.481709987295209 | volume=5500.0
[SAVED 311] ANZ.AX | date=2026-10-16 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=39.25 | high=39.31999969482422 | low=38.689998626708984 | close=38.88999938964844 | priceCloseUSD=27.07274671406823 | volume=6782433.0
[SAVED 312] NOU.AX | date=2026-10-16 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08353637397942862 | volume=12248.0
[SAVED 313] 9832.T | date=2026-10-16 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1540.0 | high=1545.0 | low=1532.0 | close=1544.0 | priceCloseUSD=9.773203340218556 | volume=151600.0
[SAVED 314] A1N.AX | date=2026-10-16 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1914375321311161 | volume=0.0
[SAVED 315] AUTOAXLES.NS | date=2026-10-16 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1610.5999755859375 | high=1641.4000244140625 | low=1610.5999755859375 | close=1631.800048828125 | priceCloseUSD=17.18407818619017 | volume=2419.0
[SAVED 316] 8388.T | date=2026-10-16 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1999.0 | high=2021.0 | low=1969.0 | close=2008.0 | priceCloseUSD=12.710228178211699 | volume=859000.0
[SAVED 317] 2305.KL | date=2026-10-16 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.789999961853027 | high=7.800000190734863 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=1.8629732896397242 | volume=9100.0
[SAVED 318] 6918.T | date=2026-10-16 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=4005.0 | high=4055.0 | low=3875.0 | close=3930.0 | priceCloseUSD=24.87609399420915 | volume=40000.0
[SAVED 319] 7539.T | date=2026-10-16 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=754.0 | high=766.0 | low=754.0 | close=766.0 | priceCloseUSD=4.848622900652471 | volume=12600.0
[SAVED 320] 9997.T | date=2026-10-16 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1062.0 | high=1065.0 | low=1051.0 | close=1055.0 | priceCloseUSD=6.677933629488716 | volume=173700.0
[SAVED 321] 001460.KS | date=2026-10-16 | assetKey=@BYCKR1 | name=BYC KRW500 | open=37700.0 | high=37700.0 | low=36700.0 | close=37600.0 | priceCloseUSD=28.241585838571073 | volume=1063.0
[SAVED 322] BRPT.JK | date=2026-10-16 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1210.0 | high=1220.0 | low=1210.0 | close=1210.0 | priceCloseUSD=0.06722222222222222 | volume=202008600.0
[SAVED 323] S56.SI | date=2026-10-16 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8999999761581421 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.707440194773917 | volume=694700.0
[SAVED 324] 7022.KL | date=2026-10-16 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05025125339963429 | volume=288100.0
[SAVED 325] 4685.T | date=2026-10-16 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2810.0 | high=2890.0 | low=2810.0 | close=2880.0 | priceCloseUSD=18.229809339267774 | volume=26000.0
[SAVED 326] UNSP.JK | date=2026-10-16 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=272.0 | high=272.0 | low=272.0 | close=272.0 | priceCloseUSD=0.015111111111111112 | volume=439400.0
[SAVED 327] 000582.SZ | date=2026-10-16 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=9.0 | high=9.170000076293945 | low=8.800000190734863 | close=8.960000038146973 | priceCloseUSD=1.342241713316525 | volume=33682641.0
[SAVED 328] 2832.TW | date=2026-10-16 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=57.400001525878906 | high=57.599998474121094 | low=57.0 | close=57.0 | priceCloseUSD=1.758716453821624 | volume=132689.0
[SAVED 329] BBNI.JK | date=2026-10-16 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3310.0 | high=3310.0 | low=2900.0 | close=2970.0 | priceCloseUSD=0.165 | volume=241278800.0
[SAVED 330] 000063.SZ | date=2026-10-16 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=29.0 | high=27.479999542236328 | low=26.8700008392334 | close=27.100000381469727 | priceCloseUSD=4.059682007593508 | volume=55205729.0
[SAVED 331] GJTL.JK | date=2026-10-16 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1080.0 | high=1180.0 | low=1065.0 | close=1090.0 | priceCloseUSD=0.06055555555555556 | volume=14450800.0
[SAVED 332] 0941.HK | date=2026-10-16 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=81.0999984741211 | high=81.6500015258789 | low=80.69999694824219 | close=80.94999694824219 | priceCloseUSD=10.314689930657158 | volume=9705469.0
[SAVED 333] 000672.SZ | date=2026-10-16 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=14.600000381469727 | high=14.1899995803833 | low=13.6899995803833 | close=13.890000343322754 | priceCloseUSD=2.080774305738104 | volume=13999104.0
[SAVED 334] 014580.KS | date=2026-10-16 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3650.0 | high=3795.0 | low=3650.0 | close=3760.0 | priceCloseUSD=2.8241585838571073 | volume=46597.0
[SAVED 335] 6939.KL | date=2026-10-16 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.25003062417682914 | volume=105300.0
[SAVED 336] 8301.T | date=2026-10-16 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=21000.0 | high=21000.0 | low=21000.0 | close=21000.0 | priceCloseUSD=132.9256930988275 | volume=200.0
[SAVED 337] 5195.T | date=2026-10-16 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2570.0 | high=2613.0 | low=2560.0 | close=2613.0 | priceCloseUSD=16.539754098439825 | volume=103900.0
[SAVED 338] 006220.KS | date=2026-10-16 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8660.0 | high=8910.0 | low=8660.0 | close=8780.0 | priceCloseUSD=6.594710735708883 | volume=105183.0
[SAVED 339] 0023.HK | date=2026-10-16 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.639999389648438 | high=18.920000076293945 | low=18.299999237060547 | close=18.420000076293945 | priceCloseUSD=2.3470858118887055 | volume=1990955.0
[SAVED 340] 7337.T | date=2026-10-16 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2257.0 | high=2283.5 | low=2241.5 | close=2269.0 | priceCloseUSD=14.362304649582839 | volume=783200.0
[SAVED 341] 1023.KL | date=2026-10-16 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.5 | high=7.519999980926514 | low=7.170000076293945 | close=7.199999809265137 | priceCloseUSD=1.7649220392615974 | volume=53870300.0
[SAVED 342] 5844.T | date=2026-10-16 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4211.0 | high=4275.0 | low=4209.0 | close=4260.0 | priceCloseUSD=26.96492631433358 | volume=958700.0
[SAVED 343] WBC.AX | date=2026-10-16 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=35.75 | high=35.81999969482422 | low=35.0099983215332 | close=35.150001525878906 | priceCloseUSD=24.469197820623414 | volume=6826972.0
[SAVED 344] BOQ.AX | date=2026-10-16 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.820000171661377 | high=6.929999828338623 | low=6.769999980926514 | close=6.869999885559082 | priceCloseUSD=4.782457437552048 | volume=3932371.0
[SAVED 345] 8399.T | date=2026-10-16 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2899.0 | high=2951.0 | low=2869.0 | close=2951.0 | priceCloseUSD=18.67922477784 | volume=182900.0
[SAVED 346] 8395.T | date=2026-10-16 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6400.0 | high=6540.0 | low=6400.0 | close=6540.0 | priceCloseUSD=41.39685870792057 | volume=57200.0
[SAVED 347] 1521.TW | date=2026-10-16 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.700000762939453 | high=25.700000762939453 | low=25.549999237060547 | close=25.649999618530273 | priceCloseUSD=0.7914223924496065 | volume=20104.0
[SAVED 348] BANARISUG.NS | date=2026-10-16 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3407.5 | high=3407.800048828125 | low=3306.199951171875 | close=3325.800048828125 | priceCloseUSD=35.023168501398416 | volume=565.0
[SAVED 349] 1522.TW | date=2026-10-16 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.899999618530273 | high=27.600000381469727 | low=26.899999618530273 | close=27.5 | priceCloseUSD=0.8485035522823624 | volume=687669.0
[SAVED 350] BAYU.JK | date=2026-10-16 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1230.0 | high=1260.0 | low=1200.0 | close=1200.0 | priceCloseUSD=0.06666666666666667 | volume=282000.0
[SAVED 351] 600657.SS | date=2026-10-16 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.890000104904175 | high=3.0899999141693115 | low=2.880000114440918 | close=2.930000066757202 | priceCloseUSD=0.4389250326872833 | volume=60870576.0
[SAVED 352] 600055.SS | date=2026-10-16 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.25 | high=10.420000076293945 | low=10.0600004196167 | close=10.119999885559082 | priceCloseUSD=1.5160140543888965 | volume=4829300.0
[SAVED 353] 9978.T | date=2026-10-16 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=43.0 | high=44.0 | low=41.0 | close=41.0 | priceCloseUSD=0.2595215912881871 | volume=479600.0
[SAVED 354] 4686.T | date=2026-10-16 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4875.0 | high=5040.0 | low=4870.0 | close=4995.0 | priceCloseUSD=31.617325572792545 | volume=105100.0
[SAVED 355] 4687.T | date=2026-10-16 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1177.0 | high=1209.0 | low=1173.0 | close=1205.0 | priceCloseUSD=7.627402865908913 | volume=116900.0
[SAVED 356] 1053.HK | date=2026-10-16 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.8100000023841858 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.10448481764329606 | volume=2568000.0
[SAVED 357] 7228.T | date=2026-10-16 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=4005.0 | high=4005.0 | low=3970.0 | close=3985.0 | priceCloseUSD=25.22423271422989 | volume=1500.0
[SAVED 358] 6322.T | date=2026-10-16 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1604.0 | high=1605.0 | low=1604.0 | close=1604.0 | priceCloseUSD=10.152991034786636 | volume=300.0
[SAVED 359] 0918.HK | date=2026-10-16 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.4199999570846558 | high=1.6299999952316284 | low=1.4199999570846558 | close=1.600000023841858 | priceCloseUSD=0.20387281972999746 | volume=870000.0
[SAVED 360] 0914.HK | date=2026-10-16 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.15999984741211 | high=16.8799991607666 | low=16.149999618530273 | close=16.639999389648438 | priceCloseUSD=2.1202772158260723 | volume=10461700.0
[SAVED 361] 0991.HK | date=2026-10-16 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.684999942779541 | high=2.7300000190734863 | low=2.6649999618530273 | close=2.7149999141693115 | priceCloseUSD=0.345946674887742 | volume=21167903.0
[SAVED 362] 600132.SS | date=2026-10-16 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=38.310001373291016 | high=39.029998779296875 | low=38.310001373291016 | close=38.900001525878906 | priceCloseUSD=5.827366570738253 | volume=3162800.0
[SAVED 363] 0295.HK | date=2026-10-16 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.0017838872011181812 | volume=6425000.0
[SAVED 364] 0062.HK | date=2026-10-16 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.65999984741211 | high=8.720000267028809 | low=8.5600004196167 | close=8.569999694824219 | priceCloseUSD=1.0919937355211697 | volume=83973.0
[SAVED 365] 0392.HK | date=2026-10-16 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.299999237060547 | high=30.600000381469727 | low=29.979999542236328 | close=30.200000762939453 | priceCloseUSD=3.848099512276687 | volume=1689443.0
[SAVED 366] 000829.SZ | date=2026-10-16 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=9.170000076293945 | high=9.579999923706055 | low=9.239999771118164 | close=9.34000015258789 | priceCloseUSD=1.3991671600236812 | volume=16628965.0
[SAVED 367] 2364.TW | date=2026-10-16 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=62.20000076293945 | high=63.20000076293945 | low=62.099998474121094 | close=62.5 | priceCloseUSD=1.9284171642780965 | volume=106798.0
[SAVED 368] 000791.SZ | date=2026-10-16 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=7.190000057220459 | high=6.900000095367432 | low=6.739999771118164 | close=6.789999961853027 | priceCloseUSD=1.017167538327554 | volume=13003940.0
[SAVED 369] 1762.T | date=2026-10-16 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=3920.0 | high=4075.0 | low=3920.0 | close=4075.0 | priceCloseUSD=25.793914256082004 | volume=57700.0
[SAVED 370] 7865.T | date=2026-10-16 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=328.0 | high=329.0 | low=325.0 | close=326.0 | priceCloseUSD=2.0635131404865605 | volume=1200.0
[SAVED 371] ARGO.JK | date=2026-10-16 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1255.0 | high=1255.0 | low=1100.0 | close=1170.0 | priceCloseUSD=0.065 | volume=251800.0
[SAVED 372] RMI.AX | date=2026-10-16 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11500000208616257 | close=0.12999999523162842 | priceCloseUSD=0.09049773718105912 | volume=176443.0
[SAVED 373] 600107.SS | date=2026-10-16 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.670000076293945 | high=5.679999828338623 | low=5.579999923706055 | close=5.599999904632568 | priceCloseUSD=0.838901052964828 | volume=662500.0
[SAVED 374] 000899.SZ | date=2026-10-16 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=9.100000381469727 | high=9.100000381469727 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=7545988.0
[SAVED 375] 7864.T | date=2026-10-16 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3585.0 | high=3625.0 | low=3575.0 | close=3615.0 | priceCloseUSD=22.882208597726738 | volume=158900.0
[SAVED 376] 5529.TWO | date=2026-10-16 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=24.299999237060547 | high=25.149999618530273 | low=23.200000762939453 | close=25.049999237060547 | priceCloseUSD=0.7729095759024125 | volume=75284.0
[SAVED 377] 0588.HK | date=2026-10-16 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6499999761581421 | high=0.6650000214576721 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=5778000.0
[SAVED 378] 5604.TWO | date=2026-10-16 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.600000381469727 | high=31.600000381469727 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=0.9703795406049868 | volume=13692.0
[SAVED 379] 000888.SZ | date=2026-10-16 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.970000267028809 | high=9.140000343322754 | low=8.890000343322754 | close=8.9399995803833 | priceCloseUSD=1.3392455695016219 | volume=6135400.0
[SAVED 380] 0874.HK | date=2026-10-16 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.420000076293945 | high=13.510000228881836 | low=13.260000228881836 | close=13.300000190734863 | priceCloseUSD=1.694692813056247 | volume=764000.0
[SAVED 381] 2401.TW | date=2026-10-16 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=24.700000762939453 | high=25.5 | low=24.700000762939453 | close=25.0 | priceCloseUSD=0.7713668657112386 | volume=1729106.0
[SAVED 382] 600121.SS | date=2026-10-16 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=5.489999771118164 | high=5.690000057220459 | low=5.380000114440918 | close=5.420000076293945 | priceCloseUSD=0.8119364015187015 | volume=170331917.0
[SAVED 383] ADMG.JK | date=2026-10-16 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=210.0 | high=210.0 | low=189.0 | close=190.0 | priceCloseUSD=0.010555555555555556 | volume=829800.0
[SAVED 384] 2515.TW | date=2026-10-16 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.899999618530273 | high=12.050000190734863 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.37025609554139455 | volume=3944792.0
[SAVED 385] 1481.KL | date=2026-10-16 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015933323803214182 | volume=1044300.0
[SAVED 386] 0771.HK | date=2026-10-16 | assetKey=@AUTOM19 | name=AUTOMATED SYSTEMS HKD0.10 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.0885572538392292 | volume=154000.0
[SAVED 387] 4689.T | date=2026-10-16 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=536.2000122070312 | high=541.9000244140625 | low=532.4000244140625 | close=535.7999877929688 | priceCloseUSD=3.391504035224938 | volume=19225800.0
[SAVED 388] 600115.SS | date=2026-10-16 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.140000104904175 | high=3.190000057220459 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=0.4733799008066673 | volume=138649314.0
[SAVED 389] 7036.KL | date=2026-10-16 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012256403101159605 | volume=507000.0
[SAVED 390] 000889.SZ | date=2026-10-16 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.569999933242798 | high=3.450000047683716 | low=3.2899999618530273 | close=3.319999933242798 | priceCloseUSD=0.4973484798698909 | volume=21007120.0
[SAVED 391] 9791.T | date=2026-10-16 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1154.0 | high=1155.0 | low=1149.0 | close=1152.0 | priceCloseUSD=7.291923735707109 | volume=8100.0
[SAVED 392] 7570.T | date=2026-10-16 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1301.0 | high=1336.0 | low=1301.0 | close=1336.0 | priceCloseUSD=8.456605999049216 | volume=13000.0
[SAVED 393] 7571.T | date=2026-10-16 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=79.0 | high=81.0 | low=79.0 | close=81.0 | priceCloseUSD=0.5127133876669061 | volume=292000.0
[SAVED 394] 000802.SZ | date=2026-10-16 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.7899999618530273 | high=4.130000114440918 | low=3.8299999237060547 | close=3.880000114440918 | priceCloseUSD=0.5812386137391737 | volume=57761910.0
[SAVED 395] 000761.SZ | date=2026-10-16 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.369999885559082 | high=2.3499999046325684 | low=2.2799999713897705 | close=2.309999942779541 | priceCloseUSD=0.34604668166929153 | volume=14915900.0
[SAVED 396] 6998.KL | date=2026-10-16 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017158964798210052 | volume=79500.0
[SAVED 397] 7035.KL | date=2026-10-16 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.20713322405255577 | volume=271500.0
[SAVED 398] 6947.KL | date=2026-10-16 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.569999933242798 | high=2.569999933242798 | low=2.5399999618530273 | close=2.549999952316284 | priceCloseUSD=0.6250765604420728 | volume=2099100.0
[SAVED 399] FMG.AX | date=2026-10-16 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=15.390000343322754 | high=15.390000343322754 | low=15.154999732971191 | close=15.1899995803833 | priceCloseUSD=10.574312617139832 | volume=12683184.0
[SAVED 400] 000839.SZ | date=2026-10-16 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.740000009536743 | high=2.700000047683716 | low=2.609999895095825 | close=2.630000114440918 | priceCloseUSD=0.39398391122773896 | volume=46742704.0
[SAVED 401] 000623.SZ | date=2026-10-16 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=17.260000228881836 | high=17.3799991607666 | low=17.0 | close=17.100000381469727 | priceCloseUSD=2.5616443875020285 | volume=10849525.0
[SAVED 402] 001896.SZ | date=2026-10-16 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=10.380000114440918 | high=9.729999542236328 | low=9.449999809265137 | close=9.5 | priceCloseUSD=1.4231357390869048 | volume=36447256.0
[SAVED 403] BYKE.NS | date=2026-10-16 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=29.010000228881836 | high=30.0 | low=29.010000228881836 | close=29.68000030517578 | priceCloseUSD=0.3125526599760561 | volume=7953.0
[SAVED 404] 2365.TW | date=2026-10-16 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=26.649999618530273 | high=27.25 | low=26.649999618530273 | close=27.100000381469727 | priceCloseUSD=0.836161694201107 | volume=459122.0
[SAVED 405] 6602.KL | date=2026-10-16 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05515381372692492 | volume=20000.0
[SAVED 406] HATSUN.NS | date=2026-10-16 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1145.199951171875 | high=1174.9000244140625 | low=1141.300048828125 | close=1162.0999755859375 | priceCloseUSD=12.237784191132725 | volume=20810.0
[SAVED 407] 000782.SZ | date=2026-10-16 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=8.079999923706055 | high=7.949999809265137 | low=7.610000133514404 | close=7.679999828338623 | priceCloseUSD=1.1504928665147356 | volume=12883700.0
[SAVED 408] 600104.SS | date=2026-10-16 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.770000457763672 | high=10.949999809265137 | low=10.739999771118164 | close=10.869999885559082 | priceCloseUSD=1.6283668758957572 | volume=40809018.0
[SAVED 409] 2616.TW | date=2026-10-16 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=0.4057389595939872 | volume=48574.0
[SAVED 410] TLS.AX | date=2026-10-16 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.829999923706055 | high=4.829999923706055 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=3.2996866866081866 | volume=39286076.0
[SAVED 411] CTM.AX | date=2026-10-16 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.27149321154317735 | volume=1380050.0
[SAVED 412] 000898.SZ | date=2026-10-16 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=0.30260359640119866 | volume=38501415.0
[SAVED 413] 7034.KL | date=2026-10-16 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4500000476837158 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.3603382662414504 | volume=48500.0
[SAVED 414] 600865.SS | date=2026-10-16 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=10.770000457763672 | high=11.510000228881836 | low=10.5 | close=10.779999732971191 | priceCloseUSD=1.614884514456694 | volume=55265753.0
[SAVED 415] 600138.SS | date=2026-10-16 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.949999809265137 | high=7.0 | low=6.829999923706055 | close=6.900000095367432 | priceCloseUSD=1.0336459721495204 | volume=5588199.0
[SAVED 416] 600120.SS | date=2026-10-16 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.619999885559082 | high=4.619999885559082 | low=4.460000038146973 | close=4.519999980926514 | priceCloseUSD=0.6771130014240684 | volume=34681320.0
[SAVED 417] BPT.AX | date=2026-10-16 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.875 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.6056387282073752 | volume=7204200.0
[SAVED 418] 4966.T | date=2026-10-16 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=18820.0 | high=18910.0 | low=18310.0 | close=18820.0 | priceCloseUSD=119.12674019618733 | volume=94900.0
[SAVED 419] 000848.SZ | date=2026-10-16 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=8.569999694824219 | low=8.300000190734863 | close=8.430000305175781 | priceCloseUSD=1.2628457594535967 | volume=14378584.0
[SAVED 420] 600658.SS | date=2026-10-16 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.930000066757202 | high=4.050000190734863 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=0.5932229032707855 | volume=15168147.0
[SAVED 421] 600062.SS | date=2026-10-16 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.399999618530273 | high=16.65999984741211 | low=16.200000762939453 | close=16.3700008392334 | priceCloseUSD=2.452287709810071 | volume=8305200.0
[SAVED 422] 2492.TW | date=2026-10-16 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=414.0 | high=418.0 | low=385.0 | close=395.0 | priceCloseUSD=12.18759647823757 | volume=7230511.0
[SAVED 423] 600860.SS | date=2026-10-16 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.289999961853027 | high=7.909999847412109 | low=7.28000020980835 | close=7.909999847412109 | priceCloseUSD=1.1849477346341195 | volume=20476056.0
[SAVED 424] GSMF.JK | date=2026-10-16 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=80.0 | high=80.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004111111111111111 | volume=3389200.0
[SAVED 425] 600853.SS | date=2026-10-16 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.4000000953674316 | high=3.690000057220459 | low=3.319999933242798 | close=3.5899999141693115 | priceCloseUSD=0.5377954927550808 | volume=95506824.0
[SAVED 426] 600855.SS | date=2026-10-16 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.140000343322754 | high=12.789999961853027 | low=12.079999923706055 | close=12.430000305175781 | priceCloseUSD=1.862060807490188 | volume=10735141.0
[SAVED 427] 600861.SS | date=2026-10-16 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.65999984741211 | high=12.8100004196167 | low=12.600000381469727 | close=12.65999984741211 | priceCloseUSD=1.896515604177572 | volume=1586600.0
[SAVED 428] 600859.SS | date=2026-10-16 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.609999656677246 | high=9.8100004196167 | low=9.539999961853027 | close=9.640000343322754 | priceCloseUSD=1.4441083171992255 | volume=12100203.0
[SAVED 429] 000609.SZ | date=2026-10-16 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=9.34000015258789 | high=8.979999542236328 | low=8.579999923706055 | close=8.600000381469727 | priceCloseUSD=1.2883124104242718 | volume=4475300.0
[SAVED 430] Q01.SI | date=2026-10-16 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9200000166893005 | high=0.9300000071525574 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.7230742644050145 | volume=32700.0
[SAVED 431] BEN.AX | date=2026-10-16 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.600000381469727 | high=10.609999656677246 | low=10.449999809265137 | close=10.550000190734863 | priceCloseUSD=7.344239842625476 | volume=1319085.0
[SAVED 432] 600763.SS | date=2026-10-16 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=33.0 | high=33.47999954223633 | low=32.11000061035156 | close=32.380001068115234 | priceCloseUSD=4.850645973863888 | volume=6592454.0
[SAVED 433] 7066.KL | date=2026-10-16 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025738446284141864 | volume=45400.0
[SAVED 434] 600129.SS | date=2026-10-16 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=13.3100004196167 | high=13.550000190734863 | low=12.920000076293945 | close=13.029999732971191 | priceCloseUSD=1.9519429789772766 | volume=9696208.0
[SAVED 435] 600119.SS | date=2026-10-16 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.46999979019165 | high=4.539999961853027 | low=4.440000057220459 | close=4.5 | priceCloseUSD=0.6741169290411654 | volume=1545500.0
[SAVED 436] 0882.HK | date=2026-10-16 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9800000190734863 | high=2.015000104904175 | low=1.9600000381469727 | close=1.9850000143051147 | priceCloseUSD=0.2529297150313467 | volume=206000.0
[SAVED 437] AALI.JK | date=2026-10-16 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=8075.0 | high=8075.0 | low=7375.0 | close=7825.0 | priceCloseUSD=0.43472222222222223 | volume=6257800.0
[SAVED 438] 000798.SZ | date=2026-10-16 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=9.75 | high=9.800000190734863 | low=9.300000190734863 | close=9.520000457763672 | priceCloseUSD=1.426131882901808 | volume=19415800.0
[SAVED 439] ASHAPURMIN.NS | date=2026-10-16 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=466.0 | high=471.79998779296875 | low=461.25 | close=464.3999938964844 | priceCloseUSD=4.8904801850658455 | volume=187402.0
[SAVED 440] DTL.AX | date=2026-10-16 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.5 | high=13.75 | low=13.460000038146973 | close=13.529999732971191 | priceCloseUSD=9.418726190817026 | volume=420713.0
[SAVED 441] 600110.SS | date=2026-10-16 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=10.329999923706055 | high=10.470000267028809 | low=9.970000267028809 | close=10.100000381469727 | priceCloseUSD=1.5130180534379936 | volume=71626340.0
[SAVED 442] 600109.SS | date=2026-10-16 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.1899995803833 | high=8.199999809265137 | low=7.96999979019165 | close=8.079999923706055 | priceCloseUSD=1.2104143856047946 | volume=24671614.0
[SAVED 443] 000863.SZ | date=2026-10-16 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.5 | high=4.329999923706055 | low=4.079999923706055 | close=4.21999979019165 | priceCloseUSD=0.6321718442485239 | volume=17543814.0
[SAVED 444] 600100.SS | date=2026-10-16 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.349999904632568 | high=6.360000133514404 | low=6.190000057220459 | close=6.25 | priceCloseUSD=0.9362735125571742 | volume=20835558.0
[SAVED 445] 000785.SZ | date=2026-10-16 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.25 | high=2.190000057220459 | low=2.0999999046325684 | close=2.119999885559082 | priceCloseUSD=0.31758395831571345 | volume=66613700.0
[SAVED 446] 600117.SS | date=2026-10-16 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.0899999141693115 | high=2.130000114440918 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=0.3145878859328105 | volume=14510447.0
[SAVED 447] 000816.SZ | date=2026-10-16 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.7699999809265137 | high=2.740000009536743 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=0.39997605599354485 | volume=26984900.0
[SAVED 448] 7052.KL | date=2026-10-16 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.25003062417682914 | volume=1272000.0
[SAVED 449] 030000.KS | date=2026-10-16 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19390.0 | high=19800.0 | low=19300.0 | close=19490.0 | priceCloseUSD=14.639056063663569 | volume=386025.0
[SAVED 450] PCT.NZ | date=2026-10-16 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.5325175547022534 | volume=760632.0
[SAVED 451] 7575.T | date=2026-10-16 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1543.0 | high=1570.0 | low=1539.0 | close=1564.0 | priceCloseUSD=9.899799238407915 | volume=196200.0
[SAVED 452] 000886.SZ | date=2026-10-16 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.690000057220459 | high=4.630000114440918 | low=4.489999771118164 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=12500300.0
[SAVED 453] FRM.AX | date=2026-10-16 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19491821113862096 | volume=85168.0
[SAVED 454] DILD.JK | date=2026-10-16 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=107.0 | high=109.0 | low=98.0 | close=98.0 | priceCloseUSD=0.0054444444444444445 | volume=33735500.0
[SAVED 455] 3420.T | date=2026-10-16 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1555.0 | high=1555.0 | low=1540.0 | close=1545.0 | priceCloseUSD=9.779533135128025 | volume=2500.0
[SAVED 456] 2127.KL | date=2026-10-16 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.04289741108235192 | volume=750400.0
[SAVED 457] WZR.AX | date=2026-10-16 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.021580230074351246 | volume=30922.0
[SAVED 458] EIMCOELECO.NS | date=2026-10-16 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2357.89990234375 | high=2374.199951171875 | low=2282.0 | close=2295.300048828125 | priceCloseUSD=24.17123073881158 | volume=20334.0
[SAVED 459] S61.SI | date=2026-10-16 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.559999942779541 | high=3.619999885559082 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=2.7984927330196006 | volume=65700.0
[SAVED 460] 600064.SS | date=2026-10-16 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.769999980926514 | high=7.940000057220459 | low=7.75 | close=7.860000133514404 | priceCloseUSD=1.1774575893928623 | volume=20192618.0
[SAVED 461] 2393.TW | date=2026-10-16 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=68.69999694824219 | high=70.4000015258789 | low=68.69999694824219 | close=68.9000015258789 | priceCloseUSD=2.1258871289806707 | volume=2211080.0
[SAVED 462] ARMANFIN.NS | date=2026-10-16 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1575.0 | high=1587.5 | low=1520.0999755859375 | close=1535.5 | priceCloseUSD=16.169966457498383 | volume=59324.0
[SAVED 463] SPMA.JK | date=2026-10-16 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=153.0 | high=155.0 | low=140.0 | close=148.0 | priceCloseUSD=0.008222222222222223 | volume=550300.0
[SAVED 464] FZR.AX | date=2026-10-16 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.20884094791512364 | volume=0.0
[SAVED 465] KBLI.JK | date=2026-10-16 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=332.0 | high=332.0 | low=300.0 | close=324.0 | priceCloseUSD=0.018 | volume=7168100.0
[SAVED 466] PRIVISCL.NS | date=2026-10-16 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3365.89990234375 | high=3367.800048828125 | low=3336.10009765625 | close=3349.0 | priceCloseUSD=35.267481384670845 | volume=29563.0
[SAVED 467] CGF.AX | date=2026-10-16 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=9.710000038146973 | high=9.890000343322754 | low=9.680000305175781 | close=9.850000381469727 | priceCloseUSD=6.856944449631065 | volume=2598486.0
[SAVED 468] 2367.TW | date=2026-10-16 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=45.25 | high=48.150001525878906 | low=45.150001525878906 | close=46.5 | priceCloseUSD=1.4347423702229039 | volume=11911452.0
[SAVED 469] 6323.T | date=2026-10-16 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=4546.0 | high=4556.0 | low=4326.0 | close=4460.0 | priceCloseUSD=28.23088529622718 | volume=4519200.0
[SAVED 470] 2424.TW | date=2026-10-16 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=14.5 | high=15.600000381469727 | low=14.199999809265137 | close=15.600000381469727 | priceCloseUSD=0.48133293597393717 | volume=312152.0
[SAVED 471] M14.SI | date=2026-10-16 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.42500001192092896 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.33222331570966224 | volume=1110400.0
[SAVED 472] 0002.HK | date=2026-10-16 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=77.30000305175781 | high=77.6500015258789 | low=76.94999694824219 | close=77.1500015258789 | priceCloseUSD=9.830492574298333 | volume=3162845.0
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7007.KL | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7010.KL | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6912.KL | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BLS.SI | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8346.KL | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0266.HK | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1004.HK | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0499.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BTM.SI | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2755.KL | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8908.TWO | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1899.KL | $0105.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2755.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0105.HK', 'SMCB.JK', '1125.HK', '7048.KL', 'AYV.SI', '0106.HK', '7010.KL', '0684.HK', '0266.HK', '0176.HK', 'HITS.JK', 'MDRN.JK', '1004.HK', '0674.HK', '0662.HK', '1124.HK', '2682.KL', '1130.HK', '0348.HK', '2755.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 2/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 473] 0217.HK | date=2026-10-16 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10899999737739563 | high=0.11400000005960464 | low=0.10899999737739563 | close=0.11400000005960464 | priceCloseUSD=0.014525938196903827 | volume=68000.0
[SAVED 474] 600135.SS | date=2026-10-16 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=7.289999961853027 | high=7.579999923706055 | low=7.199999809265137 | close=7.329999923706055 | priceCloseUSD=1.0980615640979339 | volume=7222500.0
[SAVED 475] BERGEPAINT.NS | date=2026-10-16 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=470.04998779296875 | high=476.0 | low=466.3500061035156 | close=473.95001220703125 | priceCloseUSD=4.991049039347864 | volume=136727.0
[SAVED 476] 005180.KS | date=2026-10-16 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=89100.0 | high=92700.0 | low=88400.0 | close=89600.0 | priceCloseUSD=67.29909816850979 | volume=75246.0
[SAVED 477] 3MINDIA.NS | date=2026-10-16 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=30880.0 | high=30880.0 | low=30300.0 | close=30400.0 | priceCloseUSD=320.1347966837843 | volume=1429.0
[SAVED 478] BLUEDART.NS | date=2026-10-16 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4475.0 | high=4491.2001953125 | low=4346.0 | close=4390.89990234375 | priceCloseUSD=46.23946866762056 | volume=49929.0
[SAVED 479] BLUESTARCO.NS | date=2026-10-16 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1592.0 | high=1592.0 | low=1556.5999755859375 | close=1567.5999755859375 | priceCloseUSD=16.508003271898335 | volume=249570.0
[SAVED 480] BCLIND.NS | date=2026-10-16 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=29.969999313354492 | high=30.1200008392334 | low=29.0 | close=29.899999618530273 | priceCloseUSD=0.31486941772116506 | volume=312759.0
[SAVED 481] 2834.TW | date=2026-10-16 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.649999618530273 | high=18.200000762939453 | low=17.600000381469727 | close=18.049999237060547 | priceCloseUSD=0.5569268535032657 | volume=37584494.0
[SAVED 482] 9974.T | date=2026-10-16 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6060.0 | high=6130.0 | low=5980.0 | close=6130.0 | priceCloseUSD=38.801642795038696 | volume=32400.0
[SAVED 483] BIPP.JK | date=2026-10-16 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=63.0 | high=65.0 | low=57.0 | close=57.0 | priceCloseUSD=0.0031666666666666666 | volume=18848800.0
[SAVED 484] LAOPALA.NS | date=2026-10-16 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=156.0 | high=157.0 | low=154.60000610351562 | close=156.47000122070312 | priceCloseUSD=1.6477464482862263 | volume=59162.0
[SAVED 485] 0727.HK | date=2026-10-16 | assetKey=@KIMEN2 | name=SINOPROS CORP LTD NPV (POST CONS) | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05542792234194683 | volume=10000.0
[SAVED 486] 2415.TW | date=2026-10-16 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=27.100000381469727 | high=27.200000762939453 | low=26.649999618530273 | close=26.799999237060547 | priceCloseUSD=0.8269052565021991 | volume=143791.0
[SAVED 487] CRISIL.NS | date=2026-10-16 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4415.5 | high=4649.0 | low=4402.7998046875 | close=4547.89990234375 | priceCloseUSD=47.89279640049405 | volume=23651.0
[SAVED 488] IDBI.NS | date=2026-10-16 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=83.69999694824219 | high=84.5 | low=81.4000015258789 | close=84.12000274658203 | priceCloseUSD=0.8858467097472505 | volume=22506582.0
[SAVED 489] RELIANCE.NS | date=2026-10-16 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1215.0 | high=1215.4000244140625 | low=1193.0 | close=1211.199951171875 | priceCloseUSD=12.754843753678214 | volume=17221171.0
[SAVED 490] SIEMENS.NS | date=2026-10-16 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3670.0 | high=3678.89990234375 | low=3605.60009765625 | close=3624.0 | priceCloseUSD=38.16343760467218 | volume=155914.0
[SAVED 491] 0902.HK | date=2026-10-16 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.130000114440918 | high=6.164999961853027 | low=6.034999847412109 | close=6.079999923706055 | priceCloseUSD=0.7747166937083985 | volume=20138657.0
[SAVED 492] ADOR.NS | date=2026-10-16 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1512.5 | high=1536.4000244140625 | low=1491.5999755859375 | close=1500.800048828125 | priceCloseUSD=15.80454995048044 | volume=30051.0
[SAVED 493] BPCL.NS | date=2026-10-16 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=292.70001220703125 | high=296.8500061035156 | low=290.20001220703125 | close=293.5 | priceCloseUSD=3.0907750929832467 | volume=3093836.0
[SAVED 494] ASIANPAINT.NS | date=2026-10-16 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2360.0 | high=2363.60009765625 | low=2327.5 | close=2331.89990234375 | priceCloseUSD=24.556654642228715 | volume=1012164.0
[SAVED 495] BANKBARODA.NS | date=2026-10-16 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=228.89999389648438 | high=230.5 | low=227.60000610351562 | close=230.39999389648438 | priceCloseUSD=2.4262847105919794 | volume=5182374.0
[SAVED 496] BANKINDIA.NS | date=2026-10-16 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=131.19000244140625 | high=132.74000549316406 | low=130.75 | close=132.36000061035156 | priceCloseUSD=1.3938500619888312 | volume=4572392.0
[SAVED 497] BBTC.NS | date=2026-10-16 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1244.0 | high=1266.800048828125 | low=1224.199951171875 | close=1246.4000244140625 | priceCloseUSD=13.125526921133543 | volume=78054.0
[SAVED 498] EICHERMOT.NS | date=2026-10-16 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7225.5 | high=7286.0 | low=7185.5 | close=7284.5 | priceCloseUSD=76.71124758036272 | volume=368481.0
[SAVED 499] BOMDYEING.NS | date=2026-10-16 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=97.73999786376953 | high=99.87000274658203 | low=96.45999908447266 | close=98.66000366210938 | priceCloseUSD=1.038963822802329 | volume=658953.0
[SAVED 500] ESCORTS.NS | date=2026-10-16 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2722.10009765625 | high=2761.199951171875 | low=2692.0 | close=2751.0 | priceCloseUSD=28.9700929499043 | volume=27325.0
[SAVED 501] ABREL.NS | date=2026-10-16 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1111.800048828125 | high=1127.0 | low=1091.5 | close=1120.199951171875 | priceCloseUSD=11.796545513605045 | volume=96112.0
[SAVED 502] GTL.NS | date=2026-10-16 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.369999885559082 | high=6.539999961853027 | low=6.309999942779541 | close=6.449999809265137 | priceCloseUSD=0.06792333478781389 | volume=179205.0
[SAVED 503] GRASIM.NS | date=2026-10-16 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2899.0 | high=2924.60009765625 | low=2843.39990234375 | close=2920.0 | priceCloseUSD=30.74978968146876 | volume=523794.0
[SAVED 504] CHAMBLFERT.NS | date=2026-10-16 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=393.0 | high=394.75 | low=386.8500061035156 | close=388.1000061035156 | priceCloseUSD=4.086984096938304 | volume=198162.0
[SAVED 505] GESHIP.NS | date=2026-10-16 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1486.300048828125 | high=1515.4000244140625 | low=1460.0 | close=1507.4000244140625 | priceCloseUSD=15.874052642662086 | volume=813637.0
[SAVED 506] GSFC.NS | date=2026-10-16 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=146.3000030517578 | high=151.0 | low=145.2100067138672 | close=148.86000061035156 | priceCloseUSD=1.5676074351889115 | volume=612476.0
[SAVED 507] CIPLA.NS | date=2026-10-16 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1335.0 | high=1337.5 | low=1315.0999755859375 | close=1325.0999755859375 | priceCloseUSD=13.9542964233517 | volume=850284.0
[SAVED 508] CGPOWER.NS | date=2026-10-16 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=818.0 | high=858.2999877929688 | low=808.5499877929688 | close=846.0 | priceCloseUSD=8.909014407713208 | volume=7823190.0
[SAVED 509] WINDMACHIN.NS | date=2026-10-16 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=288.54998779296875 | high=296.29998779296875 | low=285.1000061035156 | close=291.6000061035156 | priceCloseUSD=3.0707667324651067 | volume=30033.0
[SAVED 510] DHAMPURSUG.NS | date=2026-10-16 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=199.6199951171875 | high=204.47999572753906 | low=196.0 | close=197.6699981689453 | priceCloseUSD=2.081613311654583 | volume=914083.0
[SAVED 511] AMBUJACEM.NS | date=2026-10-16 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=351.3999938964844 | high=367.70001220703125 | low=350.1499938964844 | close=360.0 | priceCloseUSD=3.791069960729025 | volume=3424856.0
[SAVED 512] HDFCBANK.NS | date=2026-10-16 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=727.9000244140625 | high=734.9000244140625 | low=724.2999877929688 | close=728.8499755859375 | priceCloseUSD=7.675336800894253 | volume=28926422.0
[SAVED 513] HINDALCO.NS | date=2026-10-16 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=895.0 | high=911.8499755859375 | low=892.2999877929688 | close=908.0 | priceCloseUSD=9.561920900949874 | volume=3402035.0
[SAVED 514] LT.NS | date=2026-10-16 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3645.0 | high=3670.0 | low=3608.0 | close=3627.10009765625 | priceCloseUSD=38.19608395772756 | volume=1873502.0
[SAVED 515] SANOFI.NS | date=2026-10-16 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2960.0 | high=2968.800048828125 | low=2910.0 | close=2942.10009765625 | priceCloseUSD=30.9825202824515 | volume=12183.0
[SAVED 516] HIMATSEIDE.NS | date=2026-10-16 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=59.689998626708984 | high=61.75 | low=59.0 | close=60.91999816894531 | priceCloseUSD=0.6415332640720994 | volume=409777.0
[SAVED 517] OMH.AX | date=2026-10-16 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14270797415984005 | volume=1118.0
[SAVED 518] 7005.KL | date=2026-10-16 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5299999713897705 | high=0.6050000190734863 | low=0.5299999713897705 | close=0.6000000238418579 | priceCloseUSD=0.14707684634564738 | volume=286600.0
[SAVED 519] HLVLTD.NS | date=2026-10-16 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=6.119999885559082 | high=6.400000095367432 | low=6.099999904632568 | close=6.199999809265137 | priceCloseUSD=0.0652906473150854 | volume=111310.0
[SAVED 520] SHREECEM.NS | date=2026-10-16 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=22305.0 | high=22715.0 | low=22210.0 | close=22460.0 | priceCloseUSD=236.52064254992752 | volume=32995.0
[SAVED 521] ICICIBANK.NS | date=2026-10-16 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1395.0 | high=1398.800048828125 | low=1380.0 | close=1397.0 | priceCloseUSD=14.711457597606799 | volume=14924095.0
[SAVED 522] 5258.KL | date=2026-10-16 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.009999990463257 | high=2.0199999809265137 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.4927074133417616 | volume=621500.0
[SAVED 523] INDHOTEL.NS | date=2026-10-16 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=746.5 | high=776.1500244140625 | low=744.3499755859375 | close=772.0999755859375 | priceCloseUSD=8.130791733676281 | volume=9332741.0
[SAVED 524] TIMEX.NS | date=2026-10-16 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=687.0 | high=713.5 | low=676.25 | close=700.5499877929688 | priceCloseUSD=7.37731670753058 | volume=252942.0
[SAVED 525] INDUSINDBK.NS | date=2026-10-16 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=887.9000244140625 | high=889.7000122070312 | low=872.5999755859375 | close=877.0 | priceCloseUSD=9.235467654331542 | volume=1717281.0
[SAVED 526] BMTR.JK | date=2026-10-16 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=70.0 | high=70.0 | low=63.0 | close=63.0 | priceCloseUSD=0.0035 | volume=45052100.0
[SAVED 527] HINDPETRO.NS | date=2026-10-16 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=347.20001220703125 | high=347.75 | low=343.79998779296875 | close=346.0 | priceCloseUSD=3.6436394622562296 | volume=2471100.0
[SAVED 528] 600858.SS | date=2026-10-16 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.869999885559082 | high=4.940000057220459 | low=4.789999961853027 | close=4.840000152587891 | priceCloseUSD=0.7250502309825158 | volume=6540500.0
[SAVED 529] 5932.KL | date=2026-10-16 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05270253538962603 | volume=1584000.0
[SAVED 530] 6173.KL | date=2026-10-16 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.18000000715255737 | high=0.20000000298023224 | low=0.17499999701976776 | close=0.20000000298023224 | priceCloseUSD=0.04902561423098484 | volume=1261100.0
[SAVED 531] CONSOFINVT.NS | date=2026-10-16 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=287.04998779296875 | high=301.3999938964844 | low=287.04998779296875 | close=296.79998779296875 | priceCloseUSD=3.12552643907407 | volume=15593.0
[SAVED 532] NSIL.NS | date=2026-10-16 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5151.0 | high=5359.0 | low=5151.0 | close=5308.5 | priceCloseUSD=55.902485795916746 | volume=2271.0
[SAVED 533] KESORAMIND.NS | date=2026-10-16 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=11.350000381469727 | high=12.479999542236328 | low=11.199999809265137 | close=12.399999618530273 | priceCloseUSD=0.1305812946301708 | volume=4918504.0
[SAVED 534] KOPRAN.NS | date=2026-10-16 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=272.79998779296875 | high=278.8999938964844 | low=268.0 | close=271.1499938964844 | priceCloseUSD=2.8554127686467234 | volume=348245.0
[SAVED 535] BPL.NS | date=2026-10-16 | assetKey=@BPLIN2 | name=BPL INR10 | open=43.5 | high=43.5 | low=41.81999969482422 | close=42.93000030517578 | priceCloseUSD=0.45208509603066604 | volume=29669.0
[SAVED 536] 0241.HK | date=2026-10-16 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.984999895095825 | high=3.0399999618530273 | low=2.9800000190734863 | close=3.005000114440918 | priceCloseUSD=0.3828986484318874 | volume=81468067.0
[SAVED 537] 5000.KL | date=2026-10-16 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.609999895095825 | high=2.619999885559082 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6373329521285673 | volume=384400.0
[SAVED 538] PRAJIND.NS | date=2026-10-16 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=287.70001220703125 | high=289.25 | low=284.75 | close=287.1499938964844 | priceCloseUSD=3.023904766901347 | volume=267299.0
[SAVED 539] NAVNETEDUL.NS | date=2026-10-16 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=121.19999694824219 | high=123.68000030517578 | low=120.01000213623047 | close=122.76000213623047 | priceCloseUSD=1.2927548791047063 | volume=60525.0
[SAVED 540] CONCOR.NS | date=2026-10-16 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=447.8999938964844 | high=454.5 | low=444.5 | close=447.95001220703125 | priceCloseUSD=4.717249542184101 | volume=750698.0
[SAVED 541] CARBORUNIV.NS | date=2026-10-16 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1106.0 | high=1120.0 | low=1090.0 | close=1110.0999755859375 | priceCloseUSD=11.6901851968052 | volume=164275.0
[SAVED 542] EIDPARRY.NS | date=2026-10-16 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=702.7999877929688 | high=704.6500244140625 | low=691.5499877929688 | close=694.1500244140625 | priceCloseUSD=7.30992029387631 | volume=215393.0
[SAVED 543] LICHSGFIN.NS | date=2026-10-16 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=535.5999755859375 | high=536.0 | low=520.0 | close=521.0 | priceCloseUSD=5.486520693166172 | volume=1968263.0
[SAVED 544] GNFC.NS | date=2026-10-16 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=572.1500244140625 | high=575.7000122070312 | low=562.2000122070312 | close=564.2000122070312 | priceCloseUSD=5.941449217002848 | volume=248364.0
[SAVED 545] INDORAMA.NS | date=2026-10-16 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=94.9000015258789 | high=101.30000305175781 | low=92.68000030517578 | close=97.55999755859375 | priceCloseUSD=1.0273799336477272 | volume=2160097.0
[SAVED 546] RCF.NS | date=2026-10-16 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=104.6500015258789 | high=105.33999633789062 | low=103.97000122070312 | close=104.77999877929688 | priceCloseUSD=1.1034119607150452 | volume=402822.0
[SAVED 547] SPIC.NS | date=2026-10-16 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=60.560001373291016 | high=61.31999969482422 | low=59.880001068115234 | close=60.4900016784668 | priceCloseUSD=0.6370050785768994 | volume=220111.0
[SAVED 548] TATASTEEL.NS | date=2026-10-16 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=176.60000610351562 | high=178.1999969482422 | low=174.86000061035156 | close=175.5 | priceCloseUSD=1.8481466058553997 | volume=42859834.0
[SAVED 549] TATACHEM.NS | date=2026-10-16 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=630.4500122070312 | high=638.0 | low=625.2000122070312 | close=633.1500244140625 | priceCloseUSD=6.667544550530558 | volume=1173890.0
[SAVED 550] SCI.NS | date=2026-10-16 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=283.29998779296875 | high=287.6000061035156 | low=281.79998779296875 | close=284.8999938964844 | priceCloseUSD=3.00021057964679 | volume=1213701.0
[SAVED 551] MARATHON.NS | date=2026-10-16 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=362.04998779296875 | high=398.8999938964844 | low=358.54998779296875 | close=382.6000061035156 | priceCloseUSD=4.029064972538277 | volume=316065.0
[SAVED 552] TNPETRO.NS | date=2026-10-16 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=120.69999694824219 | high=124.4000015258789 | low=118.80999755859375 | close=122.56999969482422 | priceCloseUSD=1.290754010915594 | volume=499882.0
[SAVED 553] CHOLAHLDNG.NS | date=2026-10-16 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1374.0 | high=1377.800048828125 | low=1345.5 | close=1360.0 | priceCloseUSD=14.321819851642983 | volume=155696.0
[SAVED 554] TMPV.NS | date=2026-10-16 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=287.04998779296875 | high=287.3999938964844 | low=283.1499938964844 | close=286.8500061035156 | priceCloseUSD=3.0207456704832656 | volume=6289784.0
[SAVED 555] TVSHLTD.NS | date=2026-10-16 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11588.0 | high=11618.0 | low=11436.0 | close=11507.0 | priceCloseUSD=121.17733899474692 | volume=9464.0
[SAVED 556] UNIENTER.NS | date=2026-10-16 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=86.19999694824219 | high=87.87999725341797 | low=86.19999694824219 | close=87.41000366210938 | priceCloseUSD=0.920492886529547 | volume=2656.0
[SAVED 557] VIPIND.NS | date=2026-10-16 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=270.8500061035156 | high=271.70001220703125 | low=268.0 | close=269.75 | priceCloseUSD=2.8406697830740404 | volume=59780.0
[SAVED 558] GMDCLTD.NS | date=2026-10-16 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=468.1499938964844 | high=474.3999938964844 | low=462.04998779296875 | close=471.04998779296875 | priceCloseUSD=4.960509607565827 | volume=538339.0
[SAVED 559] JSWSTEEL.NS | date=2026-10-16 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1206.0 | high=1230.800048828125 | low=1194.0999755859375 | close=1216.300048828125 | priceCloseUSD=12.808551606515419 | volume=2609716.0
[SAVED 560] TNPL.NS | date=2026-10-16 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=137.99000549316406 | high=139.86000061035156 | low=136.2100067138672 | close=139.22999572753906 | priceCloseUSD=1.4661962623197329 | volume=155171.0
[SAVED 561] 000826.SZ | date=2026-10-16 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7200000286102295 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.2516703123178484 | volume=8025700.0
[SAVED 562] 5007.TW | date=2026-10-16 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=55.79999923706055 | high=56.0 | low=55.79999923706055 | close=56.0 | priceCloseUSD=1.7278617791931745 | volume=6603.0
[SAVED 563] 5340.TWO | date=2026-10-16 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=91.19999694824219 | high=98.0 | low=91.19999694824219 | close=93.0 | priceCloseUSD=2.8694847404458077 | volume=8829832.0
[SAVED 564] GNC.AX | date=2026-10-16 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.510000228881836 | high=6.519999980926514 | low=6.340000152587891 | close=6.489999771118164 | priceCloseUSD=4.517925501037946 | volume=814588.0
[SAVED 565] IBR.AX | date=2026-10-16 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.015315002155559622 | volume=594290.0
[SAVED 566] 033540.KQ | date=2026-10-16 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2600.0 | high=2755.0 | low=2600.0 | close=2640.0 | priceCloseUSD=1.982919856750735 | volume=83789.0
[SAVED 567] 009520.KQ | date=2026-10-16 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11350.0 | high=11930.0 | low=11330.0 | close=11620.0 | priceCloseUSD=8.727851793728613 | volume=104570.0
[SAVED 568] 3704.TW | date=2026-10-16 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.400001525878906 | high=41.650001525878906 | low=40.349998474121094 | close=41.349998474121094 | priceCloseUSD=1.2758407488058914 | volume=2916076.0
[SAVED 569] LAU.AX | date=2026-10-16 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6700000166893005 | high=0.699999988079071 | low=0.6600000262260437 | close=0.6899999976158142 | priceCloseUSD=0.48033415945830105 | volume=254568.0
[SAVED 570] 000598.SZ | date=2026-10-16 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.079999923706055 | high=7.179999828338623 | low=7.039999961853027 | close=7.079999923706055 | priceCloseUSD=1.060610623595647 | volume=18273825.0
[SAVED 571] 5443.TWO | date=2026-10-16 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=104.5 | high=107.5 | low=104.5 | close=105.5 | priceCloseUSD=3.255168173301427 | volume=1294591.0
[SAVED 572] 5902.TWO | date=2026-10-16 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.150001525878906 | high=34.45000076293945 | low=34.150001525878906 | close=34.400001525878906 | priceCloseUSD=1.0614008542991615 | volume=39115.0
[SAVED 573] 600126.SS | date=2026-10-16 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.769999980926514 | high=5.820000171661377 | low=5.679999828338623 | close=5.730000019073486 | priceCloseUSD=0.8583755591696973 | volume=20324176.0
[SAVED 574] 600133.SS | date=2026-10-16 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.380000114440918 | high=7.53000020980835 | low=7.349999904632568 | close=7.449999809265137 | priceCloseUSD=1.1160379983953514 | volume=10005256.0
[SAVED 575] BIRLACABLE.NS | date=2026-10-16 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=356.75 | high=365.5 | low=343.5 | close=346.1499938964844 | priceCloseUSD=3.64521901046527 | volume=348343.0
[SAVED 576] PRSMJOHNSN.NS | date=2026-10-16 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=100.93000030517578 | high=102.68000030517578 | low=98.62999725341797 | close=101.54000091552734 | priceCloseUSD=1.0692923535645928 | volume=188747.0
[SAVED 577] 2425.TW | date=2026-10-16 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=34.54999923706055 | high=35.54999923706055 | low=34.54999923706055 | close=35.099998474121094 | priceCloseUSD=1.0829990323780818 | volume=392749.0
[SAVED 578] PUNJABCHEM.NS | date=2026-10-16 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=998.7999877929688 | high=1013.7999877929688 | low=995.2000122070312 | close=999.2999877929688 | priceCloseUSD=10.523378237441126 | volume=3667.0
[SAVED 579] 600009.SS | date=2026-10-16 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.350000381469727 | high=23.649999618530273 | low=23.15999984741211 | close=23.43000030517578 | priceCloseUSD=3.5099021895908145 | volume=8622166.0
[SAVED 580] 600136.SS | date=2026-10-16 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.21421937181556144 | volume=8272600.0
[SAVED 581] HIKAL.NS | date=2026-10-16 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=216.47000122070312 | high=216.99000549316406 | low=212.75 | close=215.63999938964844 | priceCloseUSD=2.2708509000492265 | volume=197221.0
[SAVED 582] 6190.TWO | date=2026-10-16 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=71.9000015258789 | high=73.0999984741211 | low=71.30000305175781 | close=71.30000305175781 | priceCloseUSD=2.199938395169447 | volume=1115302.0
[SAVED 583] 2404.TW | date=2026-10-16 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1130.0 | high=1130.0 | low=1090.0 | close=1110.0 | priceCloseUSD=34.248688837578996 | volume=1113140.0
[SAVED 584] MAY.AX | date=2026-10-16 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002784545993812569 | volume=1024911.0
[SAVED 585] 600158.SS | date=2026-10-16 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=7.010000228881836 | high=7.099999904632568 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=1.0336459721495204 | volume=29037767.0
[SAVED 586] 1528.TW | date=2026-10-16 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=24.399999618530273 | high=25.5 | low=24.200000762939453 | close=24.25 | priceCloseUSD=0.7482258597399014 | volume=5236167.0
[SAVED 587] 4510.TWO | date=2026-10-16 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=40.900001525878906 | high=41.650001525878906 | low=40.900001525878906 | close=41.0 | priceCloseUSD=1.2650416597664313 | volume=225981.0
[SAVED 588] 2414.TW | date=2026-10-16 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=52.0 | high=52.29999923706055 | low=52.0 | close=52.20000076293945 | priceCloseUSD=1.6106140391453148 | volume=60627.0
[SAVED 589] 0506.HK | date=2026-10-16 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.75 | high=3.819999933242798 | low=3.75 | close=3.7899999618530273 | priceCloseUSD=0.48292372967860037 | volume=1686000.0
[SAVED 590] H22.SI | date=2026-10-16 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.4700000286102295 | high=2.569999933242798 | low=2.4700000286102295 | close=2.5299999713897705 | priceCloseUSD=1.9777057780338119 | volume=2260500.0
[SAVED 591] 000807.SZ | date=2026-10-16 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=26.149999618530273 | high=25.68000030517578 | low=25.059999465942383 | close=25.209999084472656 | priceCloseUSD=3.7765527031011774 | volume=38663847.0
[SAVED 592] 000828.SZ | date=2026-10-16 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=10.0 | high=10.170000076293945 | low=9.979999542236328 | close=10.050000190734863 | priceCloseUSD=1.5055278367647362 | volume=5087860.0
[SAVED 593] 2476.TW | date=2026-10-16 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=124.0 | high=125.5 | low=122.5 | close=123.5 | priceCloseUSD=3.8105523166135185 | volume=534388.0
[SAVED 594] 025560.KS | date=2026-10-16 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=6500.0 | high=6950.0 | low=6390.0 | close=6800.0 | priceCloseUSD=5.107520843145832 | volume=296689.0
[SAVED 595] IMB.AX | date=2026-10-16 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5199999809265137 | high=0.5400000214576721 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.36547162773174136 | volume=161315.0
[SAVED 596] HZN.AX | date=2026-10-16 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13574660577158867 | volume=2536705.0
[SAVED 597] 200530.SZ | date=2026-10-16 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.5700000524520874 | high=1.690000057220459 | low=1.6200000047683716 | close=1.6699999570846558 | priceCloseUSD=0.2501722761263969 | volume=1811770.0
[SAVED 598] 000880.SZ | date=2026-10-16 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=23.239999771118164 | high=22.479999542236328 | low=21.5 | close=22.030000686645508 | priceCloseUSD=3.3001769799236076 | volume=10650778.0
[SAVED 599] 000803.SZ | date=2026-10-16 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=7.46999979019165 | high=7.139999866485596 | low=6.849999904632568 | close=7.03000020980835 | priceCloseUSD=1.0531204783543895 | volume=12765660.0
[SAVED 600] 000719.SZ | date=2026-10-16 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.079999923706055 | high=13.430000305175781 | low=13.010000228881836 | close=13.149999618530273 | priceCloseUSD=1.9699194132746942 | volume=10478808.0
[SAVED 601] 000776.SZ | date=2026-10-16 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=19.31999969482422 | high=19.799999237060547 | low=19.100000381469727 | close=19.270000457763672 | priceCloseUSD=2.8867185624909997 | volume=43870125.0
[SAVED 602] 000819.SZ | date=2026-10-16 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=12.140000343322754 | high=11.680000305175781 | low=11.329999923706055 | close=11.449999809265137 | priceCloseUSD=1.715253046431943 | volume=3147141.0
[SAVED 603] 600795.SS | date=2026-10-16 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.369999885559082 | high=5.480000019073486 | low=5.329999923706055 | close=5.389999866485596 | priceCloseUSD=0.807442257228347 | volume=120305704.0
[SAVED 604] EMR.AX | date=2026-10-16 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.460000038146973 | high=6.695000171661377 | low=6.425000190734863 | close=6.639999866485596 | priceCloseUSD=4.6223460372349585 | volume=1273777.0
[SAVED 605] 000240.KS | date=2026-10-16 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=27150.0 | high=27400.0 | low=26000.0 | close=26300.0 | priceCloseUSD=19.754087966872852 | volume=57962.0
[SAVED 606] 008490.KS | date=2026-10-16 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=18970.0 | high=19550.0 | low=18850.0 | close=19300.0 | priceCloseUSD=14.496345922458024 | volume=9357.0
[SAVED 607] 000795.SZ | date=2026-10-16 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.279999732971191 | low=8.050000190734863 | close=8.109999656677246 | priceCloseUSD=1.214908458463149 | volume=7885480.0
[SAVED 608] 2707.TW | date=2026-10-16 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=178.5 | high=178.5 | low=177.0 | close=178.0 | priceCloseUSD=5.492132083864019 | volume=113362.0
[SAVED 609] 2368.TW | date=2026-10-16 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1215.0 | high=1295.0 | low=1205.0 | close=1245.0 | priceCloseUSD=38.414069912419684 | volume=15727206.0
[SAVED 610] 600131.SS | date=2026-10-16 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=13.90999984741211 | high=14.260000228881836 | low=13.670000076293945 | close=14.069999694824219 | priceCloseUSD=2.1077388857522306 | volume=10588155.0
[SAVED 611] 5701.TWO | date=2026-10-16 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=4.0 | high=4.0 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.12187596625364124 | volume=62841.0
[SAVED 612] 000722.SZ | date=2026-10-16 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=13.449999809265137 | high=14.119999885559082 | low=12.890000343322754 | close=13.109999656677246 | priceCloseUSD=1.9639272685088884 | volume=52816475.0
[SAVED 613] 000089.SZ | date=2026-10-16 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.650000095367432 | high=6.800000190734863 | low=6.670000076293945 | close=6.71999979019165 | priceCloseUSD=1.0066812492713937 | volume=14826355.0
[SAVED 614] 6324.T | date=2026-10-16 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5300.0 | high=5400.0 | low=5220.0 | close=5350.0 | priceCloseUSD=33.86440276565368 | volume=778100.0
[SAVED 615] 000778.SZ | date=2026-10-16 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.5899999141693115 | high=3.6600000858306885 | low=3.5999999046325684 | close=3.630000114440918 | priceCloseUSD=0.5437876732368868 | volume=38300809.0
[SAVED 616] 000751.SZ | date=2026-10-16 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.360000133514404 | high=4.199999809265137 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6186895542414608 | volume=15938650.0
[SAVED 617] 000788.SZ | date=2026-10-16 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.559999942779541 | high=5.579999923706055 | low=5.340000152587891 | close=5.380000114440918 | priceCloseUSD=0.8059442567528956 | volume=15334000.0
[SAVED 618] 000890.KS | date=2026-10-16 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1268.0 | high=1325.0 | low=1268.0 | close=1304.0 | priceCloseUSD=0.9794422322738479 | volume=197977.0
[SAVED 619] SIGIND.NS | date=2026-10-16 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=60.0 | high=60.0 | low=58.0 | close=59.79999923706055 | priceCloseUSD=0.6297388354423301 | volume=2996.0
[SAVED 620] NDLVENTURE.NS | date=2026-10-16 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=119.98999786376953 | high=120.0 | low=117.0 | close=118.4800033569336 | priceCloseUSD=1.2476832824265138 | volume=6860.0
[SAVED 621] 003010.KS | date=2026-10-16 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=6850.0 | high=7210.0 | low=6600.0 | close=7190.0 | priceCloseUSD=5.400452185620373 | volume=264330.0
[SAVED 622] 5345.TWO | date=2026-10-16 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=19.950000762939453 | high=20.399999618530273 | low=19.950000762939453 | close=20.399999618530273 | priceCloseUSD=0.6294353506502464 | volume=6168.0
[SAVED 623] 031820.KS | date=2026-10-16 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5350.0 | high=5440.0 | low=5290.0 | close=5380.0 | priceCloseUSD=4.0409503141359675 | volume=12108.0
[SAVED 624] 5344.TWO | date=2026-10-16 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.699999809265137 | high=13.75 | low=13.699999809265137 | close=13.75 | priceCloseUSD=0.4242517761411812 | volume=8525.0
[SAVED 625] 600056.SS | date=2026-10-16 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=9.050000190734863 | high=9.180000305175781 | low=8.90999984741211 | close=9.0 | priceCloseUSD=1.3482338580823308 | volume=11924440.0
[SAVED 626] 1722.TW | date=2026-10-16 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=42.25 | high=42.29999923706055 | low=42.0 | close=42.099998474121094 | priceCloseUSD=1.2989817547772287 | volume=1155874.0
[SAVED 627] 023800.KS | date=2026-10-16 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4800.0 | high=4880.0 | low=4755.0 | close=4760.0 | priceCloseUSD=3.5752645902020825 | volume=48316.0
[SAVED 628] 6819.T | date=2026-10-16 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=466.0 | high=467.0 | low=466.0 | close=466.0 | priceCloseUSD=2.9496844278120773 | volume=5500.0
[SAVED 629] 007610.KS | date=2026-10-16 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3500.0 | high=3680.0 | low=3485.0 | close=3630.0 | priceCloseUSD=2.7265148030322606 | volume=115963.0
[SAVED 630] 4513.TWO | date=2026-10-16 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.850000381469727 | high=16.049999237060547 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=0.48133293597393717 | volume=477227.0
[SAVED 631] 5347.TWO | date=2026-10-16 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=163.0 | high=170.0 | low=163.0 | close=167.5 | priceCloseUSD=5.168158000265299 | volume=9654317.0
[SAVED 632] 000790.SZ | date=2026-10-16 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=4.360000133514404 | high=4.210000038146973 | low=3.950000047683716 | close=3.990000009536743 | priceCloseUSD=0.59771701184514 | volume=20477300.0
[SAVED 633] 1171.HK | date=2026-10-16 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=11.329999923706055 | high=11.449999809265137 | low=11.140000343322754 | close=11.1899995803833 | priceCloseUSD=1.425835458272291 | volume=49661178.0
[SAVED 634] 000858.SZ | date=2026-10-16 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=70.1500015258789 | high=72.25 | low=70.9000015258789 | close=72.06999969482422 | priceCloseUSD=10.796357082282807 | volume=30509013.0
[SAVED 635] 000728.SZ | date=2026-10-16 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=7.170000076293945 | high=7.28000020980835 | low=7.079999923706055 | close=7.139999866485596 | priceCloseUSD=1.0695988407443557 | volume=26543806.0
[SAVED 636] 000792.SZ | date=2026-10-16 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=23.850000381469727 | high=23.290000915527344 | low=22.8700008392334 | close=23.059999465942383 | priceCloseUSD=3.4544746719271098 | volume=41091881.0
[SAVED 637] 600168.SS | date=2026-10-16 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.369999885559082 | high=4.420000076293945 | low=4.309999942779541 | close=4.349999904632568 | priceCloseUSD=0.6516463504533931 | volume=4637970.0
[SAVED 638] 002760.KS | date=2026-10-16 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=932.0 | high=972.0 | low=931.0 | close=949.0 | priceCloseUSD=0.7127996000213815 | volume=43509.0
[SAVED 639] 001270.KS | date=2026-10-16 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=45500.0 | high=47050.0 | low=45500.0 | close=47050.0 | priceCloseUSD=35.33953759853109 | volume=2591.0
[SAVED 640] IMAS.JK | date=2026-10-16 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=810.0 | high=810.0 | low=725.0 | close=740.0 | priceCloseUSD=0.04111111111111111 | volume=699400.0
[SAVED 641] CVN.AX | date=2026-10-16 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0696136475761676 | volume=301206.0
[SAVED 642] PRO.AX | date=2026-10-16 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05081796122648231 | volume=0.0
[SAVED 643] C06.SI | date=2026-10-16 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008598720824704685 | volume=1000000.0
[SAVED 644] 1538.KL | date=2026-10-16 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04044613274505303 | volume=38600.0
[SAVED 645] 600127.SS | date=2026-10-16 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=13.770000457763672 | high=14.760000228881836 | low=13.75 | close=14.619999885559082 | priceCloseUSD=2.1901309834300617 | volume=244550654.0
[SAVED 646] 1466.TW | date=2026-10-16 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.300000190734863 | high=14.699999809265137 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.4412218530718906 | volume=145712.0
[SAVED 647] 006490.KS | date=2026-10-16 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1052.0 | high=1100.0 | low=1006.0 | close=1092.0 | priceCloseUSD=0.820207758928713 | volume=40271.0
[SAVED 648] 2369.TW | date=2026-10-16 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=30.0 | high=30.549999237060547 | low=29.950000762939453 | close=30.049999237060547 | priceCloseUSD=0.9271829490446603 | volume=2290912.0
[SAVED 649] 9926.TW | date=2026-10-16 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.0 | high=49.0 | low=48.900001525878906 | close=49.0 | priceCloseUSD=1.5118790567940277 | volume=3821.0
[SAVED 650] 032800.KQ | date=2026-10-16 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1456.0 | high=1471.0 | low=1421.0 | close=1470.0 | priceCloseUSD=1.1041258293271137 | volume=28993.0
[SAVED 651] 000813.SZ | date=2026-10-16 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=3.180000066757202 | high=3.440000057220459 | low=3.2100000381469727 | close=3.3299999237060547 | priceCloseUSD=0.4988465160613424 | volume=76946220.0
[SAVED 652] SLX.AX | date=2026-10-16 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.6500000953674316 | high=3.7799999713897705 | low=3.609999895095825 | close=3.7100000381469727 | priceCloseUSD=2.58266631314659 | volume=1113595.0
[SAVED 653] 7581.T | date=2026-10-16 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7160.0 | high=7210.0 | low=6930.0 | close=7020.0 | priceCloseUSD=44.435160264465196 | volume=1102000.0
[SAVED 654] 600148.SS | date=2026-10-16 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=14.979999542236328 | high=16.280000686645508 | low=14.8100004196167 | close=16.280000686645508 | priceCloseUSD=2.4388053483710075 | volume=4065141.0
[SAVED 655] 000066.SZ | date=2026-10-16 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=13.779999732971191 | high=13.279999732971191 | low=13.0600004196167 | close=13.130000114440918 | priceCloseUSD=1.9669234123237915 | volume=42200012.0
[SAVED 656] 600125.SS | date=2026-10-16 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.260000228881836 | high=5.309999942779541 | low=5.230000019073486 | close=5.269999980926514 | priceCloseUSD=0.7894658229309293 | volume=8024649.0
[SAVED 657] 000065.SZ | date=2026-10-16 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.579999923706055 | high=9.529999732971191 | low=9.239999771118164 | close=9.369999885559082 | priceCloseUSD=1.4036612328820355 | volume=12892063.0
[SAVED 658] 000838.SZ | date=2026-10-16 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=2.509999990463257 | high=2.2100000381469727 | low=2.0199999809265137 | close=2.059999942779541 | priceCloseUSD=0.3085957411670046 | volume=24010900.0
[SAVED 659] 600137.SS | date=2026-10-16 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=17.0 | high=17.510000228881836 | low=16.739999771118164 | close=17.100000381469727 | priceCloseUSD=2.5616443875020285 | volume=1672000.0
[SAVED 660] 000731.SZ | date=2026-10-16 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=8.149999618530273 | high=7.800000190734863 | low=7.25 | close=7.539999961853027 | priceCloseUSD=1.129520359834415 | volume=19066091.0
[SAVED 661] 500.SI | date=2026-10-16 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.39475945445486066 | volume=60000.0
[SAVED 662] 003850.KS | date=2026-10-16 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8330.0 | high=8540.0 | low=8330.0 | close=8430.0 | priceCloseUSD=6.331823633488142 | volume=77384.0
[SAVED 663] 000883.SZ | date=2026-10-16 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.480000019073486 | high=4.449999809265137 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6576384952191991 | volume=26335300.0
[SAVED 664] 600159.SS | date=2026-10-16 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.5999999046325684 | high=2.680000066757202 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=0.3894897669373844 | volume=15428100.0
[SAVED 665] 600150.SS | date=2026-10-16 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=35.40999984741211 | high=36.45000076293945 | low=35.40999984741211 | close=35.77000045776367 | priceCloseUSD=5.358480635641939 | volume=98656321.0
[SAVED 666] 6963.KL | date=2026-10-16 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33500000834465027 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.08334354382740494 | volume=60396600.0
[SAVED 667] 600067.SS | date=2026-10-16 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.549999952316284 | high=2.619999885559082 | low=2.5199999809265137 | close=2.549999952316284 | priceCloseUSD=0.38199958598012707 | volume=30487940.0
[SAVED 668] 005680.KS | date=2026-10-16 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=12020.0 | high=12320.0 | low=12020.0 | close=12210.0 | priceCloseUSD=9.171004337472148 | volume=33791.0
[SAVED 669] 025530.KS | date=2026-10-16 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3485.0 | high=3540.0 | low=3445.0 | close=3530.0 | priceCloseUSD=2.651404202397763 | volume=4195.0
[SAVED 670] 600156.SS | date=2026-10-16 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.849999904632568 | high=6.96999979019165 | low=6.630000114440918 | close=6.690000057220459 | priceCloseUSD=1.0021871764130392 | volume=9610775.0
[SAVED 671] 600165.SS | date=2026-10-16 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=3.1700000762939453 | high=3.180000066757202 | low=3.069999933242798 | close=3.130000114440918 | priceCloseUSD=0.46888579223231286 | volume=11308500.0
[SAVED 672] 023590.KS | date=2026-10-16 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=34450.0 | high=35650.0 | low=34200.0 | close=35150.0 | priceCloseUSD=26.401376123025884 | volume=35969.0
[SAVED 673] 000815.SZ | date=2026-10-16 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=14.0600004196167 | high=14.829999923706055 | low=13.949999809265137 | close=13.989999771118164 | priceCloseUSD=2.0957545962206185 | volume=40086550.0
[SAVED 674] BOC.AX | date=2026-10-16 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.1113818319725715 | volume=0.0
[SAVED 675] 1617.TW | date=2026-10-16 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=22.200000762939453 | high=22.549999237060547 | low=21.899999618530273 | close=22.100000381469727 | priceCloseUSD=0.6818883210588592 | volume=647274.0
[SAVED 676] 1725.TW | date=2026-10-16 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=35.400001525878906 | high=35.400001525878906 | low=34.20000076293945 | close=34.45000076293945 | priceCloseUSD=1.0629435644903353 | volume=88754.0
[SAVED 677] CASTROLIND.NS | date=2026-10-16 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=196.02000427246094 | high=198.25 | low=194.82000732421875 | close=197.74000549316406 | priceCloseUSD=2.082350541276463 | volume=2150740.0
[SAVED 678] TATACOMM.NS | date=2026-10-16 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1769.0 | high=1777.0 | low=1715.0 | close=1742.800048828125 | priceCloseUSD=18.35299142408162 | volume=1151395.0
[SAVED 679] 1615.TW | date=2026-10-16 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=50.099998474121094 | high=51.400001525878906 | low=49.54999923706055 | close=50.5 | priceCloseUSD=1.558161068736702 | volume=1331649.0
[SAVED 680] 000882.SZ | date=2026-10-16 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.5 | high=1.5 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.2187134982479159 | volume=50675985.0
[SAVED 681] 600163.SS | date=2026-10-16 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.440000057220459 | high=5.610000133514404 | low=5.440000057220459 | close=5.519999980926514 | priceCloseUSD=0.8269167634332162 | volume=28279708.0
[SAVED 682] PTRO.JK | date=2026-10-16 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=3340.0 | high=3340.0 | low=3340.0 | close=3340.0 | priceCloseUSD=0.18555555555555556 | volume=24196600.0
[SAVED 683] 000812.SZ | date=2026-10-16 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.680000066757202 | high=3.6700000762939453 | low=3.549999952316284 | close=3.5899999141693115 | priceCloseUSD=0.5377954927550808 | volume=17876678.0
[SAVED 684] 000801.SZ | date=2026-10-16 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.210000038146973 | high=11.729999542236328 | low=11.0 | close=11.479999542236328 | priceCloseUSD=1.7197471192902973 | volume=19412321.0
[SAVED 685] CYIENT.NS | date=2026-10-16 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1196.800048828125 | high=1224.4000244140625 | low=1175.9000244140625 | close=1194.5 | priceCloseUSD=12.578980744696723 | volume=583084.0
[SAVED 686] 600166.SS | date=2026-10-16 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.680000066757202 | high=2.7100000381469727 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=0.39997605599354485 | volume=98568346.0
[SAVED 687] 000820.SZ | date=2026-10-16 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.5 | high=3.5 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.5138269136918572 | volume=11785629.0
[SAVED 688] 000821.SZ | date=2026-10-16 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=7.179999828338623 | high=6.880000114440918 | low=6.789999961853027 | close=6.820000171661377 | priceCloseUSD=1.0216616826179086 | volume=3783200.0
[SAVED 689] 033320.KQ | date=2026-10-16 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2895.0 | high=2970.0 | low=2795.0 | close=2960.0 | priceCloseUSD=2.223273778781127 | volume=52751.0
[SAVED 690] 1236.TW | date=2026-10-16 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=25.600000381469727 | high=25.600000381469727 | low=25.399999618530273 | close=25.600000381469727 | priceCloseUSD=0.7898796822584326 | volume=22946.0
[SAVED 691] AMP.AX | date=2026-10-16 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.430000066757202 | high=2.4600000381469727 | low=2.315000057220459 | close=2.380000114440918 | priceCloseUSD=1.6568048672909699 | volume=13362642.0
[SAVED 692] 600157.SS | date=2026-10-16 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.440000057220459 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.21571742586501294 | volume=408997650.0
[SAVED 693] 000856.SZ | date=2026-10-16 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=9.010000228881836 | high=9.039999961853027 | low=8.75 | close=8.890000343322754 | priceCloseUSD=1.3317554956923647 | volume=6119655.0
[SAVED 694] 600162.SS | date=2026-10-16 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.690000057220459 | high=3.7300000190734863 | low=3.549999952316284 | close=3.5899999141693115 | priceCloseUSD=0.5377954927550808 | volume=60819897.0
[SAVED 695] 000822.SZ | date=2026-10-16 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.389999866485596 | high=4.269999980926514 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.629175771865621 | volume=11102100.0
[SAVED 696] 5351.TWO | date=2026-10-16 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=104.0 | high=109.0 | low=104.0 | close=105.0 | priceCloseUSD=3.239740835987202 | volume=8056348.0
[SAVED 697] CCX.AX | date=2026-10-16 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02714932271030399 | volume=3432.0
[SAVED 698] 2836.TW | date=2026-10-16 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.050000190734863 | high=12.199999809265137 | low=12.050000190734863 | close=12.149999618530273 | priceCloseUSD=0.37488428496553766 | volume=2181255.0
[SAVED 699] 5353.TWO | date=2026-10-16 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.649999618530273 | high=28.049999237060547 | low=27.549999237060547 | close=27.75 | priceCloseUSD=0.8562172209394748 | volume=37739.0
[SAVED 700] 1475.TW | date=2026-10-16 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.700000762939453 | high=25.700000762939453 | low=25.5 | close=25.5 | priceCloseUSD=0.7867942030254633 | volume=19072.0
[SAVED 701] 600161.SS | date=2026-10-16 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.350000381469727 | high=12.619999885559082 | low=12.199999809265137 | close=12.350000381469727 | priceCloseUSD=1.8500765179585763 | volume=14966962.0
[SAVED 702] 000830.SZ | date=2026-10-16 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.489999771118164 | high=11.220000267028809 | low=10.90999984741211 | close=11.119999885559082 | priceCloseUSD=1.6658178163980442 | volume=18829900.0
[SAVED 703] 600153.SS | date=2026-10-16 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.640000343322754 | high=8.90999984741211 | low=8.5600004196167 | close=8.84000015258789 | priceCloseUSD=1.3242652790191072 | volume=23873100.0
[SAVED 704] 3024.TW | date=2026-10-16 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.649999618530273 | high=13.800000190734863 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.4242517761411812 | volume=323027.0
[SAVED 705] 600152.SS | date=2026-10-16 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=7.929999828338623 | high=7.989999771118164 | low=7.380000114440918 | close=7.71999979019165 | priceCloseUSD=1.1564850112805414 | volume=58958548.0
[SAVED 706] 1168.HK | date=2026-10-16 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.960000038146973 | high=4.974999904632568 | low=4.914999961853027 | close=4.920000076293945 | priceCloseUSD=0.6269089210494849 | volume=225200.0
[SAVED 707] 000811.SZ | date=2026-10-16 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=35.0 | high=31.760000228881836 | low=29.940000534057617 | close=30.229999542236328 | priceCloseUSD=4.52856765696182 | volume=31070201.0
[SAVED 708] 6877.T | date=2026-10-16 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6900.0 | high=7110.0 | low=6860.0 | close=6890.0 | priceCloseUSD=43.61228692623436 | volume=74900.0
[SAVED 709] HLS.AX | date=2026-10-16 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2610511745206629 | volume=1571054.0
[SAVED 710] MTNL.NS | date=2026-10-16 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=23.649999618530273 | high=23.65999984741211 | low=23.219999313354492 | close=23.5 | priceCloseUSD=0.24747262243647802 | volume=613894.0
[SAVED 711] 600170.SS | date=2026-10-16 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.1600000858306885 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.190000057220459 | priceCloseUSD=0.32807024737187385 | volume=138411060.0
[SAVED 712] 000831.SZ | date=2026-10-16 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.65999984741211 | high=47.93000030517578 | low=46.470001220703125 | close=47.150001525878906 | priceCloseUSD=7.0632476073137225 | volume=13375850.0
[SAVED 713] GLAXO.NS | date=2026-10-16 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2530.0 | high=2573.199951171875 | low=2518.39990234375 | close=2566.10009765625 | priceCloseUSD=27.02295832346785 | volume=61686.0
[SAVED 714] 017900.KS | date=2026-10-16 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8120.0 | high=8300.0 | low=7910.0 | close=8220.0 | priceCloseUSD=6.174091372155697 | volume=819473.0
[SAVED 715] 6874.T | date=2026-10-16 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2270.0 | high=2287.0 | low=2270.0 | close=2282.0 | priceCloseUSD=14.444591983405923 | volume=5100.0
[SAVED 716] 5005.KL | date=2026-10-16 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.179999828338623 | high=4.25 | low=4.150000095367432 | close=4.230000019073486 | priceCloseUSD=1.0368917302098855 | volume=1730400.0
[SAVED 717] 600160.SS | date=2026-10-16 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=30.31999969482422 | high=30.399999618530273 | low=29.530000686645508 | close=29.75 | priceCloseUSD=4.456661919772149 | volume=18541788.0
[SAVED 718] 3421.T | date=2026-10-16 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1561.0 | high=1572.0 | low=1561.0 | close=1568.0 | priceCloseUSD=9.925118418045788 | volume=25200.0
[SAVED 719] 2109.TW | date=2026-10-16 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.300000190734863 | high=14.449999809265137 | low=14.25 | close=14.449999809265137 | priceCloseUSD=0.44585004249603377 | volume=477036.0
[SAVED 720] 000837.SZ | date=2026-10-16 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.279999732971191 | high=9.0 | low=8.739999771118164 | close=8.789999961853027 | priceCloseUSD=1.3167750623458498 | volume=10105789.0
[SAVED 721] 600151.SS | date=2026-10-16 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.65999984741211 | high=8.899999618530273 | low=8.550000190734863 | close=8.630000114440918 | priceCloseUSD=1.292806483282626 | volume=21796240.0
[SAVED 722] 600188.SS | date=2026-10-16 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.68000030517578 | high=19.100000381469727 | low=18.6200008392334 | close=18.920000076293945 | priceCloseUSD=2.8342871886421976 | volume=25706116.0
[SAVED 723] 600180.SS | date=2026-10-16 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.3300000429153442 | high=1.3700000047683716 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.19324684727724073 | volume=12946900.0
[SAVED 724] 600186.SS | date=2026-10-16 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.850000381469727 | high=9.949999809265137 | low=9.399999618530273 | close=9.510000228881836 | priceCloseUSD=1.4246338109943564 | volume=102149395.0
[SAVED 725] BXB.AX | date=2026-10-16 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=20.110000610351562 | high=20.219999313354492 | low=19.8799991607666 | close=20.15999984741211 | priceCloseUSD=14.034111036008841 | volume=2787264.0
[SAVED 726] 000862.SZ | date=2026-10-16 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=5.449999809265137 | high=5.230000019073486 | low=5.099999904632568 | close=5.130000114440918 | priceCloseUSD=0.7684933162506086 | volume=10896400.0
[SAVED 727] G6M.AX | date=2026-10-16 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.740000009536743 | high=2.8499999046325684 | low=2.740000009536743 | close=2.759999990463257 | priceCloseUSD=1.9213366378332042 | volume=2817.0
[SAVED 728] AUTO.JK | date=2026-10-16 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=2900.0 | high=3220.0 | low=2850.0 | close=3110.0 | priceCloseUSD=0.17277777777777778 | volume=9263500.0
[SAVED 729] 000881.SZ | date=2026-10-16 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.460000038146973 | low=6.329999923706055 | close=6.380000114440918 | priceCloseUSD=0.9557480187620434 | volume=7154203.0
[SAVED 730] 0875.HK | date=2026-10-16 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.35499998927116394 | high=0.39500001072883606 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.045871385578477565 | volume=3002000.0
[SAVED 731] 6327.T | date=2026-10-16 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2699.0 | high=2748.0 | low=2606.0 | close=2709.0 | priceCloseUSD=17.147414409748748 | volume=160000.0
[SAVED 732] 000809.SZ | date=2026-10-16 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.4200000762939453 | high=3.4200000762939453 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.5003445522527938 | volume=16866900.0
[SAVED 733] 000850.SZ | date=2026-10-16 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=4.039999961853027 | high=4.059999942779541 | low=3.930000066757202 | close=3.9700000286102295 | priceCloseUSD=0.594720939462237 | volume=25650950.0
[SAVED 734] 5355.TWO | date=2026-10-16 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=6.980000019073486 | high=7.0 | low=6.75 | close=6.889999866485596 | priceCloseUSD=0.21258870407047387 | volume=123051.0
[SAVED 735] 600169.SS | date=2026-10-16 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.1500000953674316 | high=2.1600000858306885 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.32058006641461645 | volume=9184800.0
[SAVED 736] 1726.TW | date=2026-10-16 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.0 | high=76.0999984741211 | low=76.0 | close=76.0 | priceCloseUSD=2.3449552717621653 | volume=28300.0
[SAVED 737] LYC.AX | date=2026-10-16 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.1899995803833 | high=11.210000038146973 | low=10.875 | close=11.069999694824219 | priceCloseUSD=7.706230459405979 | volume=10213656.0
[SAVED 738] 600196.SS | date=2026-10-16 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=23.299999237060547 | high=23.75 | low=22.68000030517578 | close=22.979999542236328 | priceCloseUSD=3.4424903823954978 | volume=19298364.0
[SAVED 739] 000927.SZ | date=2026-10-16 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.4800000190734863 | high=2.5199999809265137 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.3715133326399667 | volume=49866129.0
[SAVED 740] THERMAX.NS | date=2026-10-16 | assetKey=@THERM14 | name=THERMAX INR2 | open=3302.0 | high=3361.0 | low=3245.5 | close=3326.800048828125 | priceCloseUSD=35.03369925128933 | volume=288471.0
[SAVED 741] TATACONSUM.NS | date=2026-10-16 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=991.4500122070312 | high=994.8499755859375 | low=972.75 | close=978.9000244140625 | priceCloseUSD=10.30855132531406 | volume=1519998.0
[SAVED 742] NIITLTD.NS | date=2026-10-16 | assetKey=@NIITI1 | name=NIIT INR2 | open=85.70999908447266 | high=86.19999694824219 | low=83.26000213623047 | close=85.26000213623047 | priceCloseUSD=0.8978517581954328 | volume=206092.0
[SAVED 743] MRPL.NS | date=2026-10-16 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=176.0 | high=176.5 | low=169.5 | close=172.7100067138672 | priceCloseUSD=1.818765884361806 | volume=13983814.0
[SAVED 744] CHENNPETRO.NS | date=2026-10-16 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1444.5999755859375 | high=1448.300048828125 | low=1391.800048828125 | close=1406.5999755859375 | priceCloseUSD=14.812552539461187 | volume=1448814.0
[SAVED 745] 600155.SS | date=2026-10-16 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.860000133514404 | high=5.889999866485596 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.8538814148793428 | volume=31848865.0
[SAVED 746] 000779.SZ | date=2026-10-16 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=8.350000381469727 | high=8.1899995803833 | low=7.920000076293945 | close=7.980000019073486 | priceCloseUSD=1.19543402369028 | volume=18748500.0
[SAVED 747] 1184.HK | date=2026-10-16 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.300000190734863 | high=7.300000190734863 | low=7.199999809265137 | close=7.300000190734863 | priceCloseUSD=0.930169750461038 | volume=100000.0
[SAVED 748] IFCI.NS | date=2026-10-16 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=68.0 | high=68.25 | low=66.54000091552734 | close=66.98999786376953 | priceCloseUSD=0.7054549126962173 | volume=12565541.0
[SAVED 749] AGY.AX | date=2026-10-16 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.024000000208616257 | priceCloseUSD=0.01670727531454781 | volume=682293.0
[SAVED 750] 600199.SS | date=2026-10-16 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.610000133514404 | high=8.460000038146973 | low=7.449999809265137 | close=8.119999885559082 | priceCloseUSD=1.2164065303706006 | volume=91855191.0
[SAVED 751] 2617.TW | date=2026-10-16 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=32.349998474121094 | high=32.75 | low=32.150001525878906 | close=32.349998474121094 | priceCloseUSD=0.9981486771498456 | volume=886975.0
[SAVED 752] 2546.TW | date=2026-10-16 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=105.0 | high=106.5 | low=105.0 | close=105.5 | priceCloseUSD=3.255168173301427 | volume=50259.0
[SAVED 753] 1618.TW | date=2026-10-16 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=38.650001525878906 | high=39.349998474121094 | low=38.650001525878906 | close=39.099998474121094 | priceCloseUSD=1.20641773089188 | volume=278000.0
[SAVED 754] 0391.HK | date=2026-10-16 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=840000.0
[SAVED 755] 003000.KS | date=2026-10-16 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3685.0 | high=3970.0 | low=3685.0 | close=3900.0 | priceCloseUSD=2.929313424745404 | volume=340778.0
[SAVED 756] 8871.T | date=2026-10-16 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2930.0 | high=2945.0 | low=2923.0 | close=2934.0 | priceCloseUSD=18.571618264379044 | volume=86100.0
[SAVED 757] 7814.T | date=2026-10-16 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=621.0 | high=622.0 | low=617.0 | close=622.0 | priceCloseUSD=3.9371324336890816 | volume=900.0
[SAVED 758] 6875.T | date=2026-10-16 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10330.0 | high=10480.0 | low=10210.0 | close=10260.0 | priceCloseUSD=64.94369577114145 | volume=140500.0
[SAVED 759] BAJAJHLDNG.NS | date=2026-10-16 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=11225.0 | high=11292.0 | low=11056.0 | close=11198.0 | priceCloseUSD=117.92333727845451 | volume=26269.0
[SAVED 760] 5356.TWO | date=2026-10-16 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.850000381469727 | high=25.850000381469727 | low=25.649999618530273 | close=25.649999618530273 | priceCloseUSD=0.7914223924496065 | volume=35691.0
[SAVED 761] TATAPOWER.NS | date=2026-10-16 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=349.79998779296875 | high=354.1499938964844 | low=347.6499938964844 | close=353.8500061035156 | priceCloseUSD=3.7263059131745004 | volume=3463358.0
[SAVED 762] ABB.NS | date=2026-10-16 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6800.0 | high=6916.0 | low=6663.0 | close=6801.0 | priceCloseUSD=71.61963000810583 | volume=371618.0
[SAVED 763] EVEREADY.NS | date=2026-10-16 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=318.70001220703125 | high=322.95001220703125 | low=318.1000061035156 | close=320.6000061035156 | priceCloseUSD=3.3761584793016115 | volume=26601.0
[SAVED 764] ITC.NS | date=2026-10-16 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=264.0 | high=264.8500061035156 | low=261.1499938964844 | close=263.5 | priceCloseUSD=2.774852596255828 | volume=12987873.0
[SAVED 765] BATAINDIA.NS | date=2026-10-16 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=618.0 | high=641.8499755859375 | low=615.7000122070312 | close=638.6500244140625 | priceCloseUSD=6.725463674930586 | volume=484094.0
[SAVED 766] BRITANNIA.NS | date=2026-10-16 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4850.7998046875 | high=4850.7998046875 | low=4764.0 | close=4764.0 | priceCloseUSD=50.1684924803141 | volume=289001.0
[SAVED 767] JSWDULUX.NS | date=2026-10-16 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=3037.0 | high=3070.0 | low=3024.0 | close=3045.0 | priceCloseUSD=32.066133417833 | volume=20922.0
[SAVED 768] NOCIL.NS | date=2026-10-16 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=164.0 | high=172.0 | low=161.99000549316406 | close=165.75999450683594 | priceCloseUSD=1.745577044070761 | volume=876279.0
[SAVED 769] ORCHPHARMA.NS | date=2026-10-16 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=935.0 | high=938.9500122070312 | low=896.0 | close=911.25 | priceCloseUSD=9.596145838095344 | volume=104759.0
[SAVED 770] PFIZER.NS | date=2026-10-16 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3811.0 | high=3840.0 | low=3744.0 | close=3814.0 | priceCloseUSD=40.16428008394584 | volume=39442.0
[SAVED 771] 4704.T | date=2026-10-16 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7089.0 | high=7467.0 | low=7081.0 | close=7346.0 | priceCloseUSD=46.49867340495176 | volume=2292200.0
[SAVED 772] 007540.KS | date=2026-10-16 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=44050.0 | high=45500.0 | low=43850.0 | close=45050.0 | priceCloseUSD=33.837325585841135 | volume=9377.0
[SAVED 773] 600198.SS | date=2026-10-16 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.989999771118164 | high=7.070000171661377 | low=6.900000095367432 | close=6.940000057220459 | priceCloseUSD=1.0396381169153261 | volume=8023821.0
[SAVED 774] 9927.TW | date=2026-10-16 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=60.099998474121094 | high=60.400001525878906 | low=59.900001525878906 | close=60.29999923706055 | priceCloseUSD=1.860536856555259 | volume=280523.0
[SAVED 775] 6855.T | date=2026-10-16 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=7230.0 | high=7230.0 | low=6870.0 | close=7140.0 | priceCloseUSD=45.194735653601356 | volume=598500.0
[SAVED 776] 8508.T | date=2026-10-16 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=750.0 | high=762.0 | low=746.0 | close=757.0 | priceCloseUSD=4.791654746467259 | volume=610000.0
[SAVED 777] 000833.SZ | date=2026-10-16 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=19.06999969482422 | high=20.68000030517578 | low=19.700000762939453 | close=19.729999542236328 | priceCloseUSD=2.9556281558657673 | volume=51879200.0
[SAVED 778] 6425.T | date=2026-10-16 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=659.0 | high=678.0 | low=659.0 | close=673.0 | priceCloseUSD=4.2599519740719485 | volume=205500.0
[SAVED 779] 7590.T | date=2026-10-16 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=395.0 | high=401.0 | low=395.0 | close=401.0 | priceCloseUSD=2.538247758696659 | volume=30600.0
[SAVED 780] 600171.SS | date=2026-10-16 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.059999465942383 | high=20.190000534057617 | low=19.719999313354492 | close=19.829999923706055 | priceCloseUSD=2.970608589212282 | volume=6851764.0
[SAVED 781] 5162.T | date=2026-10-16 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=794.0 | high=802.0 | low=794.0 | close=796.0 | priceCloseUSD=5.03851674793651 | volume=700.0
[SAVED 782] 5508.TWO | date=2026-10-16 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=52.900001525878906 | high=53.5 | low=52.79999923706055 | close=52.900001525878906 | priceCloseUSD=1.632212334925478 | volume=255253.0
[SAVED 783] 7593.T | date=2026-10-16 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=508.0 | high=508.0 | low=499.0 | close=505.0 | priceCloseUSD=3.1965464292813284 | volume=334100.0
[SAVED 784] 029460.KS | date=2026-10-16 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=37000.0 | high=39200.0 | low=37000.0 | close=38900.0 | priceCloseUSD=29.21802364681954 | volume=39010.0
[SAVED 785] BWP.AX | date=2026-10-16 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5799999237060547 | high=3.619999885559082 | low=3.494999885559082 | close=3.5299999713897705 | priceCloseUSD=2.4573617029045494 | volume=1333007.0
[SAVED 786] 2375.TW | date=2026-10-16 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=132.5 | high=135.0 | low=125.5 | close=125.5 | priceCloseUSD=3.872261665870418 | volume=7880385.0
[SAVED 787] 000859.SZ | date=2026-10-16 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.600000381469727 | high=8.640000343322754 | low=7.900000095367432 | close=8.1899995803833 | priceCloseUSD=1.226892747994761 | volume=37032839.0
[SAVED 788] 0279.HK | date=2026-10-16 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.36500000953674316 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=207400.0
[SAVED 789] 000860.SZ | date=2026-10-16 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.359999656677246 | high=10.420000076293945 | low=10.119999885559082 | close=10.260000228881836 | priceCloseUSD=1.5369866325012171 | volume=8236340.0
[SAVED 790] 600189.SS | date=2026-10-16 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.380000114440918 | high=8.520000457763672 | low=8.130000114440918 | close=8.1899995803833 | priceCloseUSD=1.226892747994761 | volume=22709212.0
[SAVED 791] ZIM.AX | date=2026-10-16 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=14.800000190734863 | high=15.0 | low=14.199999809265137 | close=14.3100004196167 | priceCloseUSD=9.96171311181898 | volume=4562.0
[SAVED 792] 600178.SS | date=2026-10-16 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=9.5 | high=10.25 | low=9.430000305175781 | close=10.25 | priceCloseUSD=1.5354885605937656 | volume=23092850.0
[SAVED 793] NESTLEIND.NS | date=2026-10-16 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1289.699951171875 | high=1289.699951171875 | low=1250.300048828125 | close=1265.5 | priceCloseUSD=13.326663986951614 | volume=2316050.0
[SAVED 794] U96.SI | date=2026-10-16 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.929999828338623 | high=5.960000038146973 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=4.627675292192093 | volume=1956100.0
[SAVED 795] 9478.T | date=2026-10-16 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=469.0 | high=499.0 | low=468.0 | close=499.0 | priceCloseUSD=3.1585676598245205 | volume=32200.0
[SAVED 796] 600183.SS | date=2026-10-16 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=118.0 | high=118.7699966430664 | low=112.66000366210938 | close=114.5999984741211 | priceCloseUSD=17.167510897665945 | volume=39850098.0
[SAVED 797] 000895.SZ | date=2026-10-16 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.6299991607666 | high=24.209999084472656 | low=23.729999542236328 | close=23.959999084472656 | priceCloseUSD=3.589298000589743 | volume=12409139.0
[SAVED 798] 2421.TW | date=2026-10-16 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=165.0 | high=169.5 | low=165.0 | close=166.0 | priceCloseUSD=5.121875988322624 | volume=1155609.0
[SAVED 799] 7860.T | date=2026-10-16 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1249.0 | high=1274.0 | low=1248.0 | close=1265.0 | priceCloseUSD=8.00719056047699 | volume=122200.0
[SAVED 800] 000887.SZ | date=2026-10-16 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=17.75 | high=17.719999313354492 | low=16.0 | close=17.719999313354492 | priceCloseUSD=2.65452255994002 | volume=64824996.0
[SAVED 801] 600179.SS | date=2026-10-16 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=4.179999828338623 | high=4.230000019073486 | low=4.130000114440918 | close=4.170000076293945 | priceCloseUSD=0.6246816990072667 | volume=26387250.0
[SAVED 802] 2376.TW | date=2026-10-16 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=352.5 | high=363.0 | low=351.0 | close=357.5 | priceCloseUSD=11.030546179670711 | volume=5170643.0
[SAVED 803] ASX.AX | date=2026-10-16 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=62.619998931884766 | high=62.915000915527344 | low=62.16999816894531 | close=62.47999954223633 | priceCloseUSD=43.49460603880339 | volume=915439.0
[SAVED 804] 000581.SZ | date=2026-10-16 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=18.219999313354492 | high=18.1299991607666 | low=17.530000686645508 | close=17.889999389648438 | priceCloseUSD=2.679989210910695 | volume=9228983.0
[SAVED 805] 0166.HK | date=2026-10-16 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003950035758852319 | volume=506000.0
[SAVED 806] PNV.AX | date=2026-10-16 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8949999809265137 | high=0.9269999861717224 | low=0.8949999809265137 | close=0.925000011920929 | priceCloseUSD=0.6439262387828951 | volume=587054.0
[SAVED 807] BHEL.NS | date=2026-10-16 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=435.95001220703125 | high=439.5 | low=431.5 | close=434.6000061035156 | priceCloseUSD=4.5766639668658025 | volume=11676740.0
[SAVED 808] EIHOTEL.NS | date=2026-10-16 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=296.95001220703125 | high=304.79998779296875 | low=292.79998779296875 | close=302.25 | priceCloseUSD=3.182919154528744 | volume=219043.0
[SAVED 809] 600187.SS | date=2026-10-16 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.190000057220459 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.178266485362726 | volume=13186527.0
[SAVED 810] 2439.TW | date=2026-10-16 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=81.19999694824219 | high=82.4000015258789 | low=81.0999984741211 | close=81.5 | priceCloseUSD=2.514655982218638 | volume=1313913.0
[SAVED 811] KTKBANK.NS | date=2026-10-16 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=336.5 | high=338.6000061035156 | low=324.5 | close=329.8500061035156 | priceCloseUSD=3.473567915792566 | volume=2351769.0
[SAVED 812] AVG.AX | date=2026-10-16 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.09000000357627869 | high=0.09099999815225601 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.06334841706406556 | volume=37718.0
[SAVED 813] JKPAPER.NS | date=2026-10-16 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=390.3999938964844 | high=398.95001220703125 | low=387.29998779296875 | close=396.1000061035156 | priceCloseUSD=4.1712300960656155 | volume=293332.0
[SAVED 814] 000893.SZ | date=2026-10-16 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=37.959999084472656 | high=34.59000015258789 | low=32.79999923706055 | close=34.279998779296875 | priceCloseUSD=5.135272778807669 | volume=17301281.0
[SAVED 815] VIKASECO.NS | date=2026-10-16 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0299999713897705 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.010741364687874124 | volume=989549.0
[SAVED 816] 600177.SS | date=2026-10-16 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.460000038146973 | high=8.5600004196167 | low=8.380000114440918 | close=8.449999809265137 | priceCloseUSD=1.2658417604044994 | volume=27284004.0
[SAVED 817] BOSCHLTD.NS | date=2026-10-16 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=45035.0 | high=45885.0 | low=44880.0 | close=45560.0 | priceCloseUSD=479.78096503003997 | volume=16914.0
[SAVED 818] 6328.T | date=2026-10-16 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2450.0 | high=2474.0 | low=2435.0 | close=2469.0 | priceCloseUSD=15.628263631476434 | volume=45400.0
[SAVED 819] 5009.TWO | date=2026-10-16 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=34.0 | high=34.400001525878906 | low=33.900001525878906 | close=34.29999923706055 | priceCloseUSD=1.0583153162155707 | volume=2206141.0
[SAVED 820] 4709.T | date=2026-10-16 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1090.0 | high=1124.0 | low=1090.0 | close=1117.0 | priceCloseUSD=7.07038091387573 | volume=102800.0
[SAVED 821] 5108.T | date=2026-10-16 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4015.0 | high=4083.0 | low=4012.0 | close=4037.0 | priceCloseUSD=25.553382049522224 | volume=3075800.0
[SAVED 822] 600172.SS | date=2026-10-16 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=12.350000381469727 | high=12.489999771118164 | low=11.90999984741211 | close=12.039999961853027 | priceCloseUSD=1.8036372888755803 | volume=73425069.0
[SAVED 823] 000877.SZ | date=2026-10-16 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.680000066757202 | high=3.6600000858306885 | low=3.5399999618530273 | close=3.630000114440918 | priceCloseUSD=0.5437876732368868 | volume=15415095.0
[SAVED 824] 600218.SS | date=2026-10-16 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.329999923706055 | high=7.639999866485596 | low=7.300000190734863 | close=7.5 | priceCloseUSD=1.123528215068609 | volume=12321963.0
[SAVED 825] 2413.TW | date=2026-10-16 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=51.099998474121094 | high=55.79999923706055 | low=51.099998474121094 | close=55.5 | priceCloseUSD=1.7124344418789497 | volume=3788639.0
[SAVED 826] GAIL.NS | date=2026-10-16 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=169.0 | high=169.47999572753906 | low=166.64999389648438 | close=168.10000610351562 | priceCloseUSD=1.7702191209372329 | volume=8924352.0
[SAVED 827] 2377.TW | date=2026-10-16 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=160.0 | high=167.5 | low=160.0 | close=161.5 | priceCloseUSD=4.983029952494602 | volume=14781982.0
[SAVED 828] 000892.SZ | date=2026-10-16 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.5 | high=5.489999771118164 | low=4.920000076293945 | close=5.0 | priceCloseUSD=0.7490188100457393 | volume=235816967.0
[SAVED 829] 000890.SZ | date=2026-10-16 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.929999828338623 | high=6.739999771118164 | low=6.519999980926514 | close=6.590000152587891 | priceCloseUSD=0.9872068144985245 | volume=13060700.0
[SAVED 830] 6840.T | date=2026-10-16 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=748.0 | high=751.0 | low=714.0 | close=726.0 | priceCloseUSD=4.595431104273751 | volume=240300.0
[SAVED 831] 7595.T | date=2026-10-16 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1296.0 | high=1333.0 | low=1289.0 | close=1324.0 | priceCloseUSD=8.380648460135601 | volume=398500.0
[SAVED 832] 017940.KS | date=2026-10-16 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=89900.0 | high=91800.0 | low=89100.0 | close=90300.0 | priceCloseUSD=67.82487237295128 | volume=4999.0
[SAVED 833] 7596.T | date=2026-10-16 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2164.0 | high=2178.0 | low=2135.0 | close=2142.0 | priceCloseUSD=13.558420696080407 | volume=22300.0
[SAVED 834] 2434.TW | date=2026-10-16 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=53.599998474121094 | high=54.79999923706055 | low=52.400001525878906 | close=52.599998474121094 | priceCloseUSD=1.6229558383759488 | volume=179403.0
[SAVED 835] 600191.SS | date=2026-10-16 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.489999771118164 | high=8.609999656677246 | low=8.300000190734863 | close=8.5 | priceCloseUSD=1.273331977077757 | volume=4379700.0
[SAVED 836] 4712.T | date=2026-10-16 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=809.0 | high=819.0 | low=804.0 | close=814.0 | priceCloseUSD=5.152453056306933 | volume=11900.0
[SAVED 837] SPN.AX | date=2026-10-16 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11834320036082284 | volume=44145.0
[SAVED 838] 9931.TW | date=2026-10-16 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.04999923706055 | high=34.20000076293945 | low=34.0 | close=34.0 | priceCloseUSD=1.0490589373672845 | volume=16077.0
[SAVED 839] 000900.SZ | date=2026-10-16 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.5999999046325684 | high=3.619999885559082 | low=3.5399999618530273 | close=3.569999933242798 | priceCloseUSD=0.5347994203721779 | volume=13952350.0
[SAVED 840] 600123.SS | date=2026-10-16 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.5 | high=6.710000038146973 | low=6.46999979019165 | close=6.619999885559082 | priceCloseUSD=0.9917008873568789 | volume=19152860.0
[SAVED 841] 600195.SS | date=2026-10-16 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.630000114440918 | high=6.78000020980835 | low=6.559999942779541 | close=6.659999847412109 | priceCloseUSD=0.9976930321226848 | volume=6777036.0
[SAVED 842] 000908.SZ | date=2026-10-16 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.860000133514404 | high=5.800000190734863 | low=5.5 | close=5.610000133514404 | priceCloseUSD=0.8403991248722796 | volume=15003500.0
[SAVED 843] 7220.T | date=2026-10-16 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2852.0 | high=2869.0 | low=2768.0 | close=2817.0 | priceCloseUSD=17.83103225997129 | volume=497600.0
[SAVED 844] JYOTISTRUC.NS | date=2026-10-16 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=8.960000038146973 | high=9.020000457763672 | low=8.699999809265137 | close=8.920000076293945 | priceCloseUSD=0.09393428983038496 | volume=3617648.0
[SAVED 845] KOTAKBANK.NS | date=2026-10-16 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=448.70001220703125 | high=453.1000061035156 | low=443.6499938964844 | close=447.3999938964844 | priceCloseUSD=4.711457436920308 | volume=25164919.0
[SAVED 846] MARICO.NS | date=2026-10-16 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=784.7000122070312 | high=789.9500122070312 | low=777.5999755859375 | close=785.0 | priceCloseUSD=8.266638664367457 | volume=1590699.0
[SAVED 847] MFSL.NS | date=2026-10-16 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1276.0 | high=1305.0 | low=1263.300048828125 | close=1294.9000244140625 | priceCloseUSD=13.636268290842871 | volume=1175441.0
[SAVED 848] PENINLAND.NS | date=2026-10-16 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=14.420000076293945 | high=14.600000381469727 | low=14.300000190734863 | close=14.569999694824219 | priceCloseUSD=0.15343302269688655 | volume=109994.0
[SAVED 849] ASTRAZEN.NS | date=2026-10-16 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=5985.5 | high=6009.0 | low=5843.5 | close=5970.5 | priceCloseUSD=62.873842223701786 | volume=10008.0
[SAVED 850] BALRAMCHIN.NS | date=2026-10-16 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=724.3499755859375 | high=731.9500122070312 | low=711.7000122070312 | close=721.1500244140625 | priceCloseUSD=7.594250540930987 | volume=1364284.0
[SAVED 851] CHOLAFIN.NS | date=2026-10-16 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1587.199951171875 | high=1591.5 | low=1562.9000244140625 | close=1574.4000244140625 | priceCloseUSD=16.57961288535332 | volume=1013770.0
[SAVED 852] COROMANDEL.NS | date=2026-10-16 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1773.5 | high=1773.5 | low=1729.5 | close=1758.5999755859375 | priceCloseUSD=18.5193765010629 | volume=245184.0
[SAVED 853] CYBERTECH.NS | date=2026-10-16 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=133.0 | high=139.9499969482422 | low=132.75999450683594 | close=139.13999938964844 | priceCloseUSD=1.4652485333943086 | volume=40625.0
[SAVED 854] PGHL.NS | date=2026-10-16 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5158.0 | high=5229.0 | low=5112.5 | close=5200.0 | priceCloseUSD=54.75989943275258 | volume=8465.0
[SAVED 855] GODREJIND.NS | date=2026-10-16 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=1031.0 | high=1050.0 | low=1019.0999755859375 | close=1044.199951171875 | priceCloseUSD=10.996208521895584 | volume=64173.0
[SAVED 856] GRR.AX | date=2026-10-16 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0765750107777981 | volume=482061.0
[SAVED 857] GREAVESCOT.NS | date=2026-10-16 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=203.5500030517578 | high=204.89999389648438 | low=201.5 | close=204.3000030517578 | priceCloseUSD=2.1514322348510198 | volume=472254.0
[SAVED 858] GUJALKALI.NS | date=2026-10-16 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=592.2000122070312 | high=593.1500244140625 | low=582.0499877929688 | close=585.0999755859375 | priceCloseUSD=6.161541504075371 | volume=22218.0
[SAVED 859] INGERRAND.NS | date=2026-10-16 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4098.0 | high=4098.0 | low=4040.39990234375 | close=4053.60009765625 | priceCloseUSD=42.68744878620237 | volume=3544.0
[SAVED 860] VOLTAS.NS | date=2026-10-16 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1042.5 | high=1052.0999755859375 | low=1023.7000122070312 | close=1029.0999755859375 | priceCloseUSD=10.837194455641168 | volume=543787.0
[SAVED 861] MANALIPETC.NS | date=2026-10-16 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=82.66999816894531 | high=85.25 | low=81.55999755859375 | close=84.41999816894531 | priceCloseUSD=0.8890058865085774 | volume=1078360.0
[SAVED 862] ONWARDTEC.NS | date=2026-10-16 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=358.0 | high=427.3999938964844 | low=342.3500061035156 | close=427.3999938964844 | priceCloseUSD=4.500842439102029 | volume=2394091.0
[SAVED 863] PGHH.NS | date=2026-10-16 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=7100.0 | high=7240.0 | low=7054.5 | close=7169.0 | priceCloseUSD=75.49494596796217 | volume=9958.0
[SAVED 864] RIIL.NS | date=2026-10-16 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=720.0 | high=738.9000244140625 | low=720.0 | close=730.75 | priceCloseUSD=7.695345482785375 | volume=138994.0
[SAVED 865] SUPREMEIND.NS | date=2026-10-16 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3616.0 | high=3645.0 | low=3580.5 | close=3595.5 | priceCloseUSD=37.863311232781136 | volume=194230.0
[SAVED 866] ZUARIIND.NS | date=2026-10-16 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=268.25 | high=269.3500061035156 | low=264.04998779296875 | close=264.95001220703125 | priceCloseUSD=2.7901223121468464 | volume=20194.0
[SAVED 867] 7715.T | date=2026-10-16 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=4180.0 | high=4280.0 | low=4115.0 | close=4180.0 | priceCloseUSD=26.458542721576144 | volume=63600.0
[SAVED 868] 600192.SS | date=2026-10-16 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.650000095367432 | high=7.869999885559082 | low=7.53000020980835 | close=7.659999847412109 | priceCloseUSD=1.1474967941318326 | volume=22926769.0
[SAVED 869] 2426.TW | date=2026-10-16 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=92.5 | high=95.4000015258789 | low=92.30000305175781 | close=94.30000305175781 | priceCloseUSD=2.909595911623786 | volume=12084995.0
[SAVED 870] 1044.HK | date=2026-10-16 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.940000534057617 | high=20.239999771118164 | low=19.760000228881836 | close=19.799999237060547 | priceCloseUSD=2.5229260093500554 | volume=3708188.0
[SAVED 871] 1723.TW | date=2026-10-16 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=86.5 | high=87.30000305175781 | low=86.5 | close=87.0 | priceCloseUSD=2.6843566926751103 | volume=402544.0
[SAVED 872] 7599.T | date=2026-10-16 | assetKey=@GULLI2 | name=IDOM INC NPV | open=933.0 | high=961.0 | low=900.0 | close=959.0 | priceCloseUSD=6.07027331817979 | volume=4302100.0
[SAVED 873] 000852.SZ | date=2026-10-16 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.449999809265137 | high=5.420000076293945 | low=5.25 | close=5.320000171661377 | priceCloseUSD=0.7969560396041867 | volume=9791251.0
[SAVED 874] 9938.KL | date=2026-10-16 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03922048992371074 | volume=40000.0
[SAVED 875] SHREDIGCEM.NS | date=2026-10-16 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=64.98999786376953 | high=65.6500015258789 | low=64.0 | close=64.7300033569336 | priceCloseUSD=0.6816554757898886 | volume=29700.0
[SAVED 876] AXISBANK.NS | date=2026-10-16 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1290.0 | high=1293.4000244140625 | low=1270.5999755859375 | close=1290.0 | priceCloseUSD=13.584667359279006 | volume=8766817.0
[SAVED 877] 7600.T | date=2026-10-16 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=638.0 | high=638.0 | low=616.0 | close=619.0 | priceCloseUSD=3.918143048960678 | volume=99400.0
[SAVED 878] 600201.SS | date=2026-10-16 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.119999885559082 | high=12.229999542236328 | low=11.680000305175781 | close=11.800000190734863 | priceCloseUSD=1.767684420280745 | volume=14390726.0
[SAVED 879] 000885.SZ | date=2026-10-16 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.699999809265137 | high=11.829999923706055 | low=11.630000114440918 | close=11.720000267028809 | priceCloseUSD=1.7557001307491331 | volume=2117700.0
[SAVED 880] 4684.T | date=2026-10-16 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5630.0 | high=5858.0 | low=5601.0 | close=5706.0 | priceCloseUSD=36.117809753424275 | volume=1997200.0
[SAVED 881] 000825.SZ | date=2026-10-16 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.3299999237060547 | close=3.380000114440918 | priceCloseUSD=0.5063367327345998 | volume=33346326.0
[SAVED 882] 2380.TW | date=2026-10-16 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=18.850000381469727 | high=18.850000381469727 | low=17.799999237060547 | close=18.850000381469727 | priceCloseUSD=0.5816106285163982 | volume=856366.0
[SAVED 883] 5512.TWO | date=2026-10-16 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.599999904632568 | high=7.650000095367432 | low=7.599999904632568 | close=7.639999866485596 | priceCloseUSD=0.235729710041811 | volume=332074.0
[SAVED 884] 5364.TWO | date=2026-10-16 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.25 | high=8.369999885559082 | low=8.25 | close=8.329999923706055 | priceCloseUSD=0.25701943730095983 | volume=7662.0
[SAVED 885] ASB.AX | date=2026-10-16 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=3.950000047683716 | high=4.010000228881836 | low=3.825000047683716 | close=3.9600000381469727 | priceCloseUSD=2.7567004294936988 | volume=1472888.0
[SAVED 886] LIC.AX | date=2026-10-16 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=3.7699999809265137 | high=3.890000104904175 | low=3.700000047683716 | close=3.8499999046325684 | priceCloseUSD=2.6801253253567254 | volume=85198.0
[SAVED 887] 1058.KL | date=2026-10-16 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.380000114440918 | high=2.380000114440918 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.5809534919276073 | volume=20000.0
[SAVED 888] 2405.TW | date=2026-10-16 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=14.899999618530273 | high=15.199999809265137 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.46282011942674317 | volume=527819.0
[SAVED 889] 5511.TWO | date=2026-10-16 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.5 | high=69.9000015258789 | low=69.19999694824219 | close=69.5 | priceCloseUSD=2.144399886677243 | volume=238690.0
[SAVED 890] 3037.TW | date=2026-10-16 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1095.0 | high=1125.0 | low=1085.0 | close=1090.0 | priceCloseUSD=33.631595345010005 | volume=14914936.0
[SAVED 891] 4559.T | date=2026-10-16 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1985.0 | high=2012.0 | low=1977.0 | close=2008.0 | priceCloseUSD=12.710228178211699 | volume=195200.0
[SAVED 892] 1225.HK | date=2026-10-16 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.3149999976158142 | priceCloseUSD=0.040137460482454305 | volume=72200.0
[SAVED 893] CCM.AX | date=2026-10-16 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016011138735053713 | volume=3000.0
[SAVED 894] VIPULLTD.NS | date=2026-10-16 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=9.779999732971191 | high=9.970000267028809 | low=9.600000381469727 | close=9.819999694824219 | priceCloseUSD=0.10341196071504524 | volume=123477.0
[SAVED 895] 600266.SS | date=2026-10-16 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=3.990000009536743 | high=4.170000076293945 | low=3.9700000286102295 | close=4.079999923706055 | priceCloseUSD=0.6111993375682033 | volume=43363562.0
[SAVED 896] 1529.TW | date=2026-10-16 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=15.149999618530273 | high=15.350000381469727 | low=15.050000190734863 | close=15.050000190734863 | priceCloseUSD=0.46436285904322777 | volume=316610.0
[SAVED 897] 2419.TW | date=2026-10-16 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.5 | high=28.0 | low=27.399999618530273 | close=27.700000762939453 | priceCloseUSD=0.8546745107483009 | volume=656873.0
[SAVED 898] 004830.KS | date=2026-10-16 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3260.0 | high=3345.0 | low=3230.0 | close=3300.0 | priceCloseUSD=2.4786498209384185 | volume=42510.0
[SAVED 899] 000897.SZ | date=2026-10-16 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.9299999475479126 | high=1.909999966621399 | low=1.809999942779541 | close=1.840000033378601 | priceCloseUSD=0.2756389270970721 | volume=34522180.0
[SAVED 900] 2399.TW | date=2026-10-16 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=46.0 | high=46.599998474121094 | low=45.29999923706055 | close=45.599998474121094 | priceCloseUSD=1.406973115976802 | volume=2108477.0
[SAVED 901] TITAN.NS | date=2026-10-16 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4455.0 | high=4480.0 | low=4431.60009765625 | close=4444.7998046875 | priceCloseUSD=46.80707505834727 | volume=577526.0
[SAVED 902] ONGC.NS | date=2026-10-16 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=224.60000610351562 | high=224.99000549316406 | low=221.97000122070312 | close=222.0 | priceCloseUSD=2.3378264757828986 | volume=10983914.0
[SAVED 903] PCL.AX | date=2026-10-16 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=1162666.0
[SAVED 904] NATIONALUM.NS | date=2026-10-16 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=318.3500061035156 | high=326.95001220703125 | low=317.5 | close=324.25 | priceCloseUSD=3.4145956521288507 | volume=5179225.0
[SAVED 905] 1104.HK | date=2026-10-16 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.7599999904632568 | high=1.7949999570846558 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.22426009714608466 | volume=1260750.0
[SAVED 906] 000901.SZ | date=2026-10-16 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.640000343322754 | high=13.630000114440918 | low=12.84000015258789 | close=13.239999771118164 | priceCloseUSD=1.9834017747137578 | volume=22162831.0
[SAVED 907] 600228.SS | date=2026-10-16 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=10.119999885559082 | high=10.119999885559082 | low=9.609999656677246 | close=9.699999809265137 | priceCloseUSD=1.4530964629159342 | volume=24068900.0
[SAVED 908] 000078.SZ | date=2026-10-16 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.4600000381469727 | high=1.3700000047683716 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.20223508228394962 | volume=29860468.0
[SAVED 909] 1467.TW | date=2026-10-16 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.100000381469727 | high=8.149999618530273 | low=8.010000228881836 | close=8.079999923706055 | priceCloseUSD=0.24930576864384746 | volume=195003.0
[SAVED 910] COLPAL.NS | date=2026-10-16 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1781.0999755859375 | high=1787.5 | low=1755.5 | close=1770.9000244140625 | priceCloseUSD=18.648905238917916 | volume=416941.0
[SAVED 911] BEML.NS | date=2026-10-16 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1940.199951171875 | high=1982.0 | low=1923.9000244140625 | close=1968.5 | priceCloseUSD=20.729781160264128 | volume=153845.0
[SAVED 912] BEL.NS | date=2026-10-16 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=380.3999938964844 | high=381.1499938964844 | low=376.70001220703125 | close=376.8500061035156 | priceCloseUSD=3.9685131606655215 | volume=9140541.0
[SAVED 913] HINDZINC.NS | date=2026-10-16 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=535.0 | high=545.7000122070312 | low=533.2999877929688 | close=540.0 | priceCloseUSD=5.686604941093537 | volume=2473163.0
[SAVED 914] HMT.NS | date=2026-10-16 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=54.79999923706055 | high=57.0 | low=54.79999923706055 | close=56.47999954223633 | priceCloseUSD=0.5947767490182256 | volume=14614.0
[SAVED 915] ATUL.NS | date=2026-10-16 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=6166.0 | high=6242.0 | low=6125.5 | close=6196.5 | priceCloseUSD=65.25379169904834 | volume=19934.0
[SAVED 916] BILVYAPAR.NS | date=2026-10-16 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.349999904632568 | high=4.489999771118164 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=0.045071611742551 | volume=7973.0
[SAVED 917] ESABINDIA.NS | date=2026-10-16 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5471.0 | high=5471.0 | low=5413.0 | close=5453.0 | priceCloseUSD=57.424179155153816 | volume=1002.0
[SAVED 918] EPL.NS | date=2026-10-16 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=237.1999969482422 | high=237.1999969482422 | low=231.3699951171875 | close=232.07000732421875 | priceCloseUSD=2.443871204313918 | volume=474617.0
[SAVED 919] 2097.KL | date=2026-10-16 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030641008437778918 | volume=9400.0
[SAVED 920] FEDERALBNK.NS | date=2026-10-16 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=337.0 | high=344.79998779296875 | low=328.0 | close=338.0 | priceCloseUSD=3.559393463128918 | volume=28527936.0
[SAVED 921] FINCABLES.NS | date=2026-10-16 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1399.0 | high=1417.4000244140625 | low=1364.300048828125 | close=1367.699951171875 | priceCloseUSD=14.40290611160625 | volume=269082.0
[SAVED 922] FINPIPE.NS | date=2026-10-16 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=154.69000244140625 | high=155.5500030517578 | low=151.10000610351562 | close=153.63999938964844 | priceCloseUSD=1.6179444068125608 | volume=770822.0
[SAVED 923] GRWRHITECH.NS | date=2026-10-16 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7093.0 | high=7093.0 | low=6906.0 | close=6970.0 | priceCloseUSD=73.39932673967029 | volume=27900.0
[SAVED 924] GARFIBRES.NS | date=2026-10-16 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=763.5499877929688 | high=769.9500122070312 | low=757.0 | close=767.2000122070312 | priceCloseUSD=8.079191444858381 | volume=10333.0
[SAVED 925] GIPCL.NS | date=2026-10-16 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=169.25999450683594 | high=171.0 | low=167.3800048828125 | close=169.36000061035156 | priceCloseUSD=1.7834878079526477 | volume=192455.0
[SAVED 926] HCL-INSYS.NS | date=2026-10-16 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=10.140000343322754 | high=10.239999771118164 | low=10.0600004196167 | close=10.100000381469727 | priceCloseUSD=0.10636057791539326 | volume=166359.0
[SAVED 927] IGPL.NS | date=2026-10-16 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=578.8499755859375 | high=581.0 | low=566.7000122070312 | close=573.6500244140625 | priceCloseUSD=6.040964932021178 | volume=15243.0
[SAVED 928] GILLETTE.NS | date=2026-10-16 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7052.0 | high=7265.5 | low=7010.0 | close=7226.5 | priceCloseUSD=76.10046408668973 | volume=16311.0
[SAVED 929] SUNDROP.NS | date=2026-10-16 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=655.0999755859375 | high=665.75 | low=616.0 | close=620.2000122070312 | priceCloseUSD=6.53117121089403 | volume=148265.0
[SAVED 930] NOVARTIND.NS | date=2026-10-16 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1935.0 | high=1949.0999755859375 | low=1850.0 | close=1897.5999755859375 | priceCloseUSD=19.98315073589994 | volume=31498.0
[SAVED 931] SWARAJENG.NS | date=2026-10-16 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3520.800048828125 | high=3561.800048828125 | low=3490.800048828125 | close=3514.39990234375 | priceCloseUSD=37.00926638823447 | volume=12336.0
[SAVED 932] 000917.SZ | date=2026-10-16 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.610000133514404 | high=7.170000076293945 | low=6.78000020980835 | close=6.840000152587891 | priceCloseUSD=1.0246577550008116 | volume=27506707.0
[SAVED 933] 600167.SS | date=2026-10-16 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.78000020980835 | high=5.920000076293945 | low=5.710000038146973 | close=5.769999980926514 | priceCloseUSD=0.8643677039355032 | volume=9345204.0
[SAVED 934] 1530.TW | date=2026-10-16 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.799999237060547 | high=27.799999237060547 | low=26.950000762939453 | close=26.950000762939453 | priceCloseUSD=0.8315335047769637 | volume=75574.0
[SAVED 935] 2030.TW | date=2026-10-16 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=28.299999237060547 | high=29.75 | low=27.950000762939453 | close=29.299999237060547 | priceCloseUSD=0.9040419430733231 | volume=8295408.0
[SAVED 936] 7070.KL | date=2026-10-16 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02451280711549242 | volume=26000.0
[SAVED 937] 2385.TW | date=2026-10-16 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=105.5 | high=107.0 | low=105.0 | close=105.5 | priceCloseUSD=3.255168173301427 | volume=2248671.0
[SAVED 938] 2464.TW | date=2026-10-16 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=179.0 | high=181.5 | low=175.0 | close=176.0 | priceCloseUSD=5.43042273460712 | volume=4206264.0
[SAVED 939] 2382.TW | date=2026-10-16 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=320.0 | high=324.5 | low=319.0 | close=322.0 | priceCloseUSD=9.935205230360753 | volume=9667065.0
[SAVED 940] 1527.TW | date=2026-10-16 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.75 | high=32.75 | low=32.400001525878906 | close=32.45000076293945 | priceCloseUSD=1.0012342152334364 | volume=63332.0
[SAVED 941] 1472.TW | date=2026-10-16 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.9000015258789 | high=89.30000305175781 | low=88.9000015258789 | close=89.30000305175781 | priceCloseUSD=2.7553225384815385 | volume=16032.0
[SAVED 942] 1727.TW | date=2026-10-16 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=97.4000015258789 | high=100.5 | low=96.80000305175781 | close=98.5999984741211 | priceCloseUSD=3.042270871284628 | volume=3219869.0
[SAVED 943] ASHOKLEY.NS | date=2026-10-16 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=149.10000610351562 | high=150.0 | low=148.00999450683594 | close=148.91000366210938 | priceCloseUSD=1.5681340048207555 | volume=11018535.0
[SAVED 944] 4716.T | date=2026-10-16 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=9970.0 | high=10360.0 | low=9895.0 | close=10155.0 | priceCloseUSD=64.2790673056473 | volume=294200.0
[SAVED 945] 7601.T | date=2026-10-16 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=164.0 | high=165.0 | low=164.0 | close=165.0 | priceCloseUSD=1.0444161600622162 | volume=5200.0
[SAVED 946] 7602.T | date=2026-10-16 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=163.0 | high=167.0 | low=163.0 | close=167.0 | priceCloseUSD=1.057075749881152 | volume=26800.0
[SAVED 947] 7603.T | date=2026-10-16 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=31.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.1962236421935073 | volume=471100.0
[SAVED 948] 3718.TWO | date=2026-10-16 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=60.70000076293945 | high=62.900001525878906 | low=60.70000076293945 | close=61.0 | priceCloseUSD=1.8821351523354222 | volume=1791556.0
[SAVED 949] 1468.TW | date=2026-10-16 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.100000381469727 | high=13.25 | low=13.050000190734863 | close=13.25 | priceCloseUSD=0.40882443882695646 | volume=65030.0
[SAVED 950] 2387.TW | date=2026-10-16 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=36.25 | high=36.5 | low=36.20000076293945 | close=36.20000076293945 | priceCloseUSD=1.116939245090122 | volume=131201.0
[SAVED 951] 000902.SZ | date=2026-10-16 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.600000381469727 | high=13.550000190734863 | low=13.170000076293945 | close=13.369999885559082 | priceCloseUSD=2.002876280918627 | volume=6452996.0
[SAVED 952] 600206.SS | date=2026-10-16 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=40.04999923706055 | high=40.20000076293945 | low=37.369998931884766 | close=37.5099983215332 | priceCloseUSD=5.6191388615224955 | volume=57906925.0
[SAVED 953] 3422.T | date=2026-10-16 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=628.0 | high=644.0 | low=628.0 | close=642.0 | priceCloseUSD=4.063728331878441 | volume=10000.0
[SAVED 954] 1321.TW | date=2026-10-16 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=36.45000076293945 | high=36.5 | low=35.400001525878906 | close=36.150001525878906 | priceCloseUSD=1.115396534898948 | volume=324183.0
[SAVED 955] 000903.SZ | date=2026-10-16 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.9199999570846558 | high=1.8200000524520874 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.2666506920903632 | volume=10597720.0
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1159.HK | $5006.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0898.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0046.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1201.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9288.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0898.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0046.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1201.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] B28.SI | $B28.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6297.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0898.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0046.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1201.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0046.HK | $0046.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1201.HK | $1201.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] L23.SI | $5006.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0898.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0046.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1201.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5006.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 566.SI | $5006.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0898.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0046.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1201.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0910.HK | $0910.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1538.TW | $5006.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0898.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0046.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1201.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['5006.KL', 'B28.SI', '030350.KQ', '0372.HK', '0898.HK', '0046.HK', '1201.HK', '0910.HK', '0498.HK', '0754.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JBFIND.NS']: possibly delisted; no timezone found

[BATCH 3/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 956] 600007.SS | date=2026-10-16 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=20.690000534057617 | high=20.8700008392334 | low=20.530000686645508 | close=20.860000610351562 | priceCloseUSD=3.1249065669437845 | volume=2421500.0
[SAVED 957] 4718.T | date=2026-10-16 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2529.0 | high=2573.0 | low=2510.0 | close=2524.0 | priceCloseUSD=15.976402351497175 | volume=17300.0
[SAVED 958] APCOTEXIND.NS | date=2026-10-16 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=590.8499755859375 | high=601.5999755859375 | low=586.5499877929688 | close=597.4500122070312 | priceCloseUSD=6.2915966508757375 | volume=44281.0
[SAVED 959] 1MZ.SI | date=2026-10-16 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8450000286102295 | high=0.8799999952316284 | low=0.8450000286102295 | close=0.8700000047683716 | priceCloseUSD=0.6800806544573581 | volume=373400.0
[SAVED 960] OSWALGREEN.NS | date=2026-10-16 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=19.579999923706055 | high=19.75 | low=19.010000228881836 | close=19.3700008392334 | priceCloseUSD=0.2039806342247604 | volume=125902.0
[SAVED 961] 5515.TW | date=2026-10-16 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=52.5 | high=52.5 | low=50.5 | close=50.70000076293945 | priceCloseUSD=1.5643320272026404 | volume=709836.0
[SAVED 962] 9935.TW | date=2026-10-16 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.649999618530273 | close=18.799999237060547 | priceCloseUSD=0.5800678594746028 | volume=95199.0
[SAVED 963] 1071.HK | date=2026-10-16 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.369999885559082 | high=4.380000114440918 | low=4.335000038146973 | close=4.369999885559082 | priceCloseUSD=0.5568276160080571 | volume=3536000.0
[SAVED 964] DENORA.NS | date=2026-10-16 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=699.3499755859375 | high=708.9500122070312 | low=696.0 | close=698.75 | priceCloseUSD=7.358361486276128 | volume=1786.0
[SAVED 965] USHAMART.NS | date=2026-10-16 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=482.8999938964844 | high=495.0 | low=481.0 | close=491.29998779296875 | priceCloseUSD=5.173757292856835 | volume=585368.0
[SAVED 966] BAJAJHIND.NS | date=2026-10-16 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=21.450000762939453 | high=22.0 | low=21.170000076293945 | close=21.25 | priceCloseUSD=0.22377843518192161 | volume=14519869.0
[SAVED 967] KIRLOSIND.NS | date=2026-10-16 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3370.0 | high=3500.39990234375 | low=3360.300048828125 | close=3453.800048828125 | priceCloseUSD=36.3711044874354 | volume=3543.0
[SAVED 968] MUKANDLTD.NS | date=2026-10-16 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=170.50999450683594 | high=174.60000610351562 | low=169.33999633789062 | close=171.99000549316406 | priceCloseUSD=1.8111837315854284 | volume=134356.0
[SAVED 969] ALOKINDS.NS | date=2026-10-16 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.300000190734863 | high=8.779999732971191 | low=8.300000190734863 | close=8.5 | priceCloseUSD=0.08951137407276864 | volume=17997911.0
[SAVED 970] PIDILITIND.NS | date=2026-10-16 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1514.0 | high=1514.0 | low=1490.0999755859375 | close=1502.800048828125 | priceCloseUSD=15.825611450262269 | volume=547373.0
[SAVED 971] RAYMOND.NS | date=2026-10-16 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1140.5 | high=1171.4000244140625 | low=1121.0 | close=1133.9000244140625 | priceCloseUSD=11.940817558405723 | volume=513563.0
[SAVED 972] STERTOOLS.NS | date=2026-10-16 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=220.35000610351562 | high=221.97999572753906 | low=213.07000732421875 | close=219.02000427246094 | priceCloseUSD=2.3064448861001927 | volume=20166.0
[SAVED 973] 000905.SZ | date=2026-10-16 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=9.170000076293945 | high=8.800000190734863 | low=8.359999656677246 | close=8.550000190734863 | priceCloseUSD=1.2808221937510142 | volume=21897300.0
[SAVED 974] THOMASCOOK.NS | date=2026-10-16 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=100.43000030517578 | high=104.19999694824219 | low=99.7699966430664 | close=101.0 | priceCloseUSD=1.0636057389823097 | volume=724999.0
[SAVED 975] TFCILTD.NS | date=2026-10-16 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=158.50999450683594 | high=159.86000061035156 | low=154.74000549316406 | close=155.69000244140625 | priceCloseUSD=1.6395324762262327 | volume=6582481.0
[SAVED 976] EXIDEIND.NS | date=2026-10-16 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=374.79998779296875 | high=376.3999938964844 | low=368.5 | close=370.95001220703125 | priceCloseUSD=3.9063818005837256 | volume=2173847.0
[SAVED 977] LUPIN.NS | date=2026-10-16 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1980.0 | high=1980.5 | low=1947.0 | close=1961.5999755859375 | priceCloseUSD=20.657118728918434 | volume=729233.0
[SAVED 978] DICIND.NS | date=2026-10-16 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=590.2999877929688 | high=609.7999877929688 | low=584.9500122070312 | close=598.9000244140625 | priceCloseUSD=6.306866366766756 | volume=1652.0
[SAVED 979] TIMKEN.NS | date=2026-10-16 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2884.39990234375 | high=2928.60009765625 | low=2848.0 | close=2889.60009765625 | priceCloseUSD=30.429655913178518 | volume=132372.0
[SAVED 980] 544.SI | date=2026-10-16 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.9599999785423279 | high=0.9900000095367432 | low=0.9449999928474426 | close=0.9599999785423279 | priceCloseUSD=0.7504338047215734 | volume=9976800.0
[SAVED 981] BHP.AX | date=2026-10-16 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=59.599998474121094 | high=60.150001525878906 | low=59.2599983215332 | close=60.029998779296875 | priceCloseUSD=41.789071167491755 | volume=11620767.0
[SAVED 982] 6470.T | date=2026-10-16 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1153.0 | high=1162.0 | low=1145.0 | close=1161.0 | priceCloseUSD=7.348891889892322 | volume=29100.0
[SAVED 983] 7859.T | date=2026-10-16 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=244.0 | high=254.0 | low=244.0 | close=251.0 | priceCloseUSD=1.5887785222764623 | volume=47400.0
[SAVED 984] 000810.SZ | date=2026-10-16 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=8.90999984741211 | high=8.979999542236328 | low=8.699999809265137 | close=8.760000228881836 | priceCloseUSD=1.3122809894874954 | volume=12184659.0
[SAVED 985] 000878.SZ | date=2026-10-16 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=15.960000038146973 | high=15.079999923706055 | low=14.649999618530273 | close=14.760000228881836 | priceCloseUSD=2.2111035615423824 | volume=26833878.0
[SAVED 986] 4205.TWO | date=2026-10-16 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.0999984741211 | high=67.0999984741211 | low=66.9000015258789 | close=67.0999984741211 | priceCloseUSD=2.0703486204884674 | volume=22095.0
[SAVED 987] 4506.TWO | date=2026-10-16 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.5 | high=118.5 | low=117.5 | close=118.0 | priceCloseUSD=3.6408516061570464 | volume=68310.0
[SAVED 988] 5514.TWO | date=2026-10-16 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4566491903861154 | volume=2147.0
[SAVED 989] 032580.KQ | date=2026-10-16 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=5890.0 | high=6060.0 | low=5560.0 | close=5830.0 | priceCloseUSD=4.378948016991206 | volume=668146.0
[SAVED 990] 4707.TWO | date=2026-10-16 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=29.850000381469727 | high=30.399999618530273 | low=29.600000381469727 | close=29.600000381469727 | priceCloseUSD=0.9132983807722308 | volume=1215270.0
[SAVED 991] 025540.KS | date=2026-10-16 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=52300.0 | high=53800.0 | low=51300.0 | close=52900.0 | priceCloseUSD=39.7335077356492 | volume=17446.0
[SAVED 992] 002810.KS | date=2026-10-16 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20750.0 | high=21150.0 | low=20750.0 | close=20950.0 | priceCloseUSD=15.735670832927234 | volume=7293.0
[SAVED 993] 008930.KS | date=2026-10-16 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=44450.0 | high=49500.0 | low=44150.0 | close=47700.0 | priceCloseUSD=35.827756502655326 | volume=270209.0
[SAVED 994] 023960.KS | date=2026-10-16 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=931.0 | high=1002.0 | low=931.0 | close=999.0 | priceCloseUSD=0.7503549003386304 | volume=19256.0
[SAVED 995] 009290.KS | date=2026-10-16 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6640.0 | high=6920.0 | low=6580.0 | close=6870.0 | priceCloseUSD=5.160098263589981 | volume=159949.0
[SAVED 996] 014440.KS | date=2026-10-16 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4710.0 | high=4720.0 | low=4675.0 | close=4700.0 | priceCloseUSD=3.530198229821384 | volume=15139.0
[SAVED 997] 026890.KS | date=2026-10-16 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7610.0 | high=7940.0 | low=7600.0 | close=7860.0 | priceCloseUSD=5.9036932098715065 | volume=60999.0
[SAVED 998] 011230.KS | date=2026-10-16 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2255.0 | high=2420.0 | low=2255.0 | close=2380.0 | priceCloseUSD=1.7876322951010413 | volume=112082.0
[SAVED 999] 6448.T | date=2026-10-16 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4647.0 | high=4793.0 | low=4632.0 | close=4785.0 | priceCloseUSD=30.28806864180427 | volume=1231100.0
[SAVED 1,000] 2428.TW | date=2026-10-16 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=268.5 | high=271.0 | low=260.5 | close=261.5 | priceCloseUSD=8.068497415339555 | volume=992050.0
[SAVED 1,001] 014820.KS | date=2026-10-16 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21900.0 | high=22300.0 | low=21600.0 | close=21700.0 | priceCloseUSD=16.299000337685964 | volume=24407.0
[SAVED 1,002] 2388.TW | date=2026-10-16 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=66.69999694824219 | high=68.4000015258789 | low=66.19999694824219 | close=66.69999694824219 | priceCloseUSD=2.05800670355659 | volume=1706635.0
[SAVED 1,003] ACL.NS | date=2026-10-16 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=38.25 | high=38.869998931884766 | low=38.25 | close=38.70000076293945 | priceCloseUSD=0.40754002881269474 | volume=8950.0
[SAVED 1,004] 600176.SS | date=2026-10-16 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=34.70000076293945 | high=34.95000076293945 | low=33.45000076293945 | close=33.900001525878906 | priceCloseUSD=5.078347760692513 | volume=101784208.0
[SAVED 1,005] 008730.KS | date=2026-10-16 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=14000.0 | high=14400.0 | low=13850.0 | close=14090.0 | priceCloseUSD=10.583083629400702 | volume=56930.0
[SAVED 1,006] 4303.TWO | date=2026-10-16 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=31.5 | high=32.400001525878906 | low=31.5 | close=31.950000762939453 | priceCloseUSD=0.9858068779192115 | volume=567233.0
[SAVED 1,007] 025770.KQ | date=2026-10-16 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7610.0 | high=7670.0 | low=7510.0 | close=7640.0 | priceCloseUSD=5.738449888475611 | volume=14325.0
[SAVED 1,008] 003350.KS | date=2026-10-16 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=14960.0 | high=16350.0 | low=14900.0 | close=15560.0 | priceCloseUSD=11.687209458727816 | volume=903831.0
[SAVED 1,009] 9436.T | date=2026-10-16 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3470.0 | high=3530.0 | low=3455.0 | close=3460.0 | priceCloseUSD=21.9010903867592 | volume=291500.0
[SAVED 1,010] 1234.TW | date=2026-10-16 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.5 | high=32.75 | low=32.5 | close=32.70000076293945 | priceCloseUSD=1.0089478838905486 | volume=56613.0
[SAVED 1,011] 033200.KQ | date=2026-10-16 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2310.0 | high=2425.0 | low=2220.0 | close=2345.0 | priceCloseUSD=1.7613435848789671 | volume=3159.0
[SAVED 1,012] 000913.SZ | date=2026-10-16 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.789999961853027 | high=10.890000343322754 | low=10.65999984741211 | close=10.729999542236328 | priceCloseUSD=1.6073942977834366 | volume=3318200.0
[SAVED 1,013] 000928.SZ | date=2026-10-16 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.340000152587891 | high=5.440000057220459 | low=5.28000020980835 | close=5.389999866485596 | priceCloseUSD=0.807442257228347 | volume=15347394.0
[SAVED 1,014] BCIC.JK | date=2026-10-16 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=112.0 | high=115.0 | low=99.0 | close=99.0 | priceCloseUSD=0.0055 | volume=831600.0
[SAVED 1,015] NMDC.NS | date=2026-10-16 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=71.18000030517578 | high=71.91999816894531 | low=70.88999938964844 | close=71.69000244140625 | priceCloseUSD=0.7549494853894603 | volume=15294131.0
[SAVED 1,016] 000906.SZ | date=2026-10-16 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=6.050000190734863 | high=6.110000133514404 | low=5.980000019073486 | close=6.039999961853027 | priceCloseUSD=0.9048147168206931 | volume=9569023.0
[SAVED 1,017] 5381.TWO | date=2026-10-16 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.200000762939453 | high=21.549999237060547 | low=21.0 | close=21.049999237060547 | priceCloseUSD=0.6494908773886143 | volume=436381.0
[SAVED 1,018] 600173.SS | date=2026-10-16 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.5 | high=5.650000095367432 | low=5.460000038146973 | close=5.53000020980835 | priceCloseUSD=0.8284148353406677 | volume=4992804.0
[SAVED 1,019] 2423.TW | date=2026-10-16 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=71.5 | high=71.5 | low=70.80000305175781 | close=70.9000015258789 | priceCloseUSD=2.1875964782375696 | volume=18308.0
[SAVED 1,020] 000910.SZ | date=2026-10-16 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=6.170000076293945 | high=5.75 | low=5.550000190734863 | close=5.630000114440918 | priceCloseUSD=0.8433951972551825 | volume=16973317.0
[SAVED 1,021] 011930.KS | date=2026-10-16 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=15880.0 | high=16400.0 | low=15600.0 | close=15900.0 | priceCloseUSD=11.942585500885107 | volume=123150.0
[SAVED 1,022] 008060.KS | date=2026-10-16 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14030.0 | high=14210.0 | low=13820.0 | close=13910.0 | priceCloseUSD=10.447884548258607 | volume=56148.0
[SAVED 1,023] 4967.T | date=2026-10-16 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7320.0 | high=7388.0 | low=7283.0 | close=7283.0 | priceCloseUSD=46.09989632565527 | volume=244100.0
[SAVED 1,024] 000911.SZ | date=2026-10-16 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.650000095367432 | high=5.71999979019165 | low=5.369999885559082 | close=5.599999904632568 | priceCloseUSD=0.838901052964828 | volume=15135200.0
[SAVED 1,025] 600359.SS | date=2026-10-16 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.769999980926514 | high=6.869999885559082 | low=6.619999885559082 | close=6.679999828338623 | priceCloseUSD=1.0006891045055877 | volume=16408600.0
[SAVED 1,026] 2427.TW | date=2026-10-16 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.200000762939453 | high=22.950000762939453 | low=22.200000762939453 | close=22.649999618530273 | priceCloseUSD=0.6988583685642579 | volume=599014.0
[SAVED 1,027] RELINFRA.NS | date=2026-10-16 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=53.619998931884766 | high=53.619998931884766 | low=53.619998931884766 | close=53.619998931884766 | priceCloseUSD=0.5646587979027521 | volume=14140.0
[SAVED 1,028] 4719.T | date=2026-10-16 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3165.0 | high=3265.0 | low=3165.0 | close=3265.0 | priceCloseUSD=20.666780379412945 | volume=17900.0
[SAVED 1,029] INDIACEM.NS | date=2026-10-16 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=298.0 | high=304.5 | low=296.45001220703125 | close=302.29998779296875 | priceCloseUSD=3.1834455634740966 | volume=241565.0
[SAVED 1,030] 2429.TW | date=2026-10-16 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=38.0 | high=38.0 | low=35.70000076293945 | close=36.0 | priceCloseUSD=1.1107682866241835 | volume=1453589.0
[SAVED 1,031] 009970.KS | date=2026-10-16 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=175900.0 | high=179700.0 | low=172700.0 | close=173400.0 | priceCloseUSD=130.2417815002187 | volume=15399.0
[SAVED 1,032] MANGLMCEM.NS | date=2026-10-16 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=961.9000244140625 | high=975.0 | low=953.5999755859375 | close=973.6500244140625 | priceCloseUSD=10.253264888386761 | volume=25051.0
[SAVED 1,033] EXCELINDUS.NS | date=2026-10-16 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=913.5999755859375 | high=940.0 | low=907.5499877929688 | close=931.5999755859375 | priceCloseUSD=9.810446341277057 | volume=8718.0
[SAVED 1,034] PREMIER.NS | date=2026-10-16 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.619999885559082 | high=2.7300000190734863 | low=2.559999942779541 | close=2.6700000762939453 | priceCloseUSD=0.028117103012172726 | volume=13338.0
[SAVED 1,035] 0234.HK | date=2026-10-16 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.04600000008940697 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04800000041723251 | priceCloseUSD=0.006116184553925653 | volume=4368000.0
[SAVED 1,036] 000912.SZ | date=2026-10-16 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=4.010000228881836 | high=3.7899999618530273 | low=3.690000057220459 | close=3.75 | priceCloseUSD=0.5617641075343045 | volume=25100454.0
[SAVED 1,037] 2471.TW | date=2026-10-16 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.70000076293945 | high=52.20000076293945 | low=50.70000076293945 | close=50.79999923706055 | priceCloseUSD=1.5674174475849882 | volume=242904.0
[SAVED 1,038] 600182.SS | date=2026-10-16 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.989999771118164 | high=12.100000381469727 | low=11.9399995803833 | close=12.020000457763672 | priceCloseUSD=1.8006412879246776 | volume=734250.0
[SAVED 1,039] 1540.TW | date=2026-10-16 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.799999237060547 | high=18.799999237060547 | low=18.600000381469727 | close=18.649999618530273 | priceCloseUSD=0.5754396700504597 | volume=63852.0
[SAVED 1,040] 0108.HK | date=2026-10-16 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.6600000858306885 | high=2.7799999713897705 | low=2.6600000858306885 | close=2.759999990463257 | priceCloseUSD=0.3516806075786195 | volume=885000.0
[SAVED 1,041] TIRUMALCHM.NS | date=2026-10-16 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=142.27000427246094 | high=143.38999938964844 | low=141.6999969482422 | close=142.3699951171875 | priceCloseUSD=1.499262810549743 | volume=115612.0
[SAVED 1,042] MPHASIS.NS | date=2026-10-16 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2465.699951171875 | high=2521.699951171875 | low=2455.10009765625 | close=2500.0 | priceCloseUSD=26.326874727284896 | volume=1282454.0
[SAVED 1,043] VESUVIUS.NS | date=2026-10-16 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=412.0 | high=415.0 | low=406.20001220703125 | close=411.8500061035156 | priceCloseUSD=4.33708940684751 | volume=41294.0
[SAVED 1,044] SUNDRMFAST.NS | date=2026-10-16 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1116.0999755859375 | high=1119.9000244140625 | low=1103.0 | close=1110.9000244140625 | priceCloseUSD=11.698610310914702 | volume=46217.0
[SAVED 1,045] B61.SI | date=2026-10-16 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.389999866485596 | high=4.420000076293945 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=3.4238544000299687 | volume=50200.0
[SAVED 1,046] NILKAMAL.NS | date=2026-10-16 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1798.9000244140625 | high=1809.800048828125 | low=1742.300048828125 | close=1757.9000244140625 | priceCloseUSD=18.512005490336033 | volume=9868.0
[SAVED 1,047] 2804.T | date=2026-10-16 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1867.0 | high=1874.0 | low=1864.0 | close=1873.0 | priceCloseUSD=11.85570586543352 | volume=18200.0
[SAVED 1,048] 1473.TW | date=2026-10-16 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.850000381469727 | high=18.899999618530273 | low=18.75 | close=18.899999618530273 | priceCloseUSD=0.5831533387075721 | volume=52556.0
[SAVED 1,049] 000915.SZ | date=2026-10-16 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=23.799999237060547 | high=24.719999313354492 | low=24.229999542236328 | close=24.40999984741211 | priceCloseUSD=3.6567098077850595 | volume=1626301.0
[SAVED 1,050] 600203.SS | date=2026-10-16 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=9.180000305175781 | high=9.350000381469727 | low=9.0 | close=9.140000343322754 | priceCloseUSD=1.3692064361946517 | volume=12626600.0
[SAVED 1,051] 5930.T | date=2026-10-16 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1888.0 | high=1905.0 | low=1887.0 | close=1902.0 | priceCloseUSD=12.039269917808092 | volume=121900.0
[SAVED 1,052] CEN.NZ | date=2026-10-16 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.770000457763672 | high=8.8100004196167 | low=8.600000381469727 | close=8.619999885559082 | priceCloseUSD=4.88329922578119 | volume=4784937.0
[SAVED 1,053] ASIANHOTNR.NS | date=2026-10-16 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=323.0 | high=333.20001220703125 | low=320.3999938964844 | close=323.79998779296875 | priceCloseUSD=3.4098566861287467 | volume=4544.0
[SAVED 1,054] BASF.NS | date=2026-10-16 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3376.0 | high=3409.800048828125 | low=3351.800048828125 | close=3385.89990234375 | priceCloseUSD=35.656065027252026 | volume=7389.0
[SAVED 1,055] BIRLACORPN.NS | date=2026-10-16 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=796.0999755859375 | high=807.5499877929688 | low=791.0 | close=805.4000244140625 | priceCloseUSD=8.481466219240488 | volume=54643.0
[SAVED 1,056] GUJENERGY.NS | date=2026-10-16 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=224.00999450683594 | high=224.8000030517578 | low=220.82000732421875 | close=222.6199951171875 | priceCloseUSD=2.3443554892955882 | volume=663183.0
[SAVED 1,057] HINDOILEXP.NS | date=2026-10-16 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=170.99000549316406 | high=172.58999633789062 | low=165.61000061035156 | close=166.42999267578125 | priceCloseUSD=1.7526326272152943 | volume=250032.0
[SAVED 1,058] JINDALSAW.NS | date=2026-10-16 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=300.70001220703125 | high=312.5 | low=294.0 | close=301.54998779296875 | priceCloseUSD=3.1755475010559113 | volume=3596960.0
[SAVED 1,059] PVP.NS | date=2026-10-16 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=47.189998626708984 | high=47.189998626708984 | low=43.9900016784668 | close=44.16999816894531 | priceCloseUSD=0.4651432033992906 | volume=818327.0
[SAVED 1,060] BALMLAWRIE.NS | date=2026-10-16 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=159.1199951171875 | high=160.85000610351562 | low=157.7100067138672 | close=159.25 | priceCloseUSD=1.6770219201280478 | volume=80959.0
[SAVED 1,061] 7604.T | date=2026-10-16 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=916.0 | high=924.0 | low=916.0 | close=920.0 | priceCloseUSD=5.823411316710539 | volume=6600.0
[SAVED 1,062] 007810.KS | date=2026-10-16 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=67200.0 | high=68000.0 | low=63300.0 | close=64800.0 | priceCloseUSD=48.6716692111544 | volume=581940.0
[SAVED 1,063] 569.SI | date=2026-10-16 | assetKey=@VICPL1 | name=VICPLAS INTL NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.051592324948228116 | volume=20000.0
[SAVED 1,064] 1471.TW | date=2026-10-16 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.149999618530273 | high=9.229999542236328 | low=9.119999885559082 | close=9.119999885559082 | priceCloseUSD=0.28139462908042256 | volume=195163.0
[SAVED 1,065] 017960.KS | date=2026-10-16 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=17710.0 | high=18290.0 | low=17710.0 | close=17810.0 | priceCloseUSD=13.37719797300401 | volume=137706.0
[SAVED 1,066] 7078.KL | date=2026-10-16 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.020835885956851236 | volume=220200.0
[SAVED 1,067] 1198.KL | date=2026-10-16 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026964087279137735 | volume=2600.0
[SAVED 1,068] 000919.SZ | date=2026-10-16 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.5 | high=6.570000171661377 | low=6.340000152587891 | close=6.389999866485596 | priceCloseUSD=0.9572460192374949 | volume=10215100.0
[SAVED 1,069] 8916.TWO | date=2026-10-16 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=40.0 | close=40.20000076293945 | priceCloseUSD=1.2403579436039203 | volume=70576.0
[SAVED 1,070] 600202.SS | date=2026-10-16 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=5.300000190734863 | high=5.590000152587891 | low=5.079999923706055 | close=5.239999771118164 | priceCloseUSD=0.7849716786405747 | volume=62164330.0
[SAVED 1,071] 9929.TW | date=2026-10-16 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=11.149999618530273 | close=11.149999618530273 | priceCloseUSD=0.3440296103370881 | volume=1450.0
[SAVED 1,072] 1325.TW | date=2026-10-16 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=28.649999618530273 | high=28.950000762939453 | low=28.200000762939453 | close=28.450000762939453 | priceCloseUSD=0.8778155167196381 | volume=1112817.0
[SAVED 1,073] 004970.KS | date=2026-10-16 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=9050.0 | high=9050.0 | low=8910.0 | close=8990.0 | priceCloseUSD=6.752442997041328 | volume=6668.0
[SAVED 1,074] 2542.TW | date=2026-10-16 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.5 | high=40.0 | low=39.349998474121094 | close=39.650001525878906 | priceCloseUSD=1.2233878960985216 | volume=6264464.0
[SAVED 1,075] 000920.SZ | date=2026-10-16 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=12.289999961853027 | high=11.359999656677246 | low=10.970000267028809 | close=11.130000114440918 | priceCloseUSD=1.6673158883054957 | volume=8480900.0
[SAVED 1,076] 000922.SZ | date=2026-10-16 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=12.050000190734863 | high=10.989999771118164 | low=10.640000343322754 | close=10.6899995803833 | priceCloseUSD=1.6014021530176306 | volume=9918060.0
[SAVED 1,077] AQYLON.NS | date=2026-10-16 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=17.0 | high=17.350000381469727 | low=15.8100004196167 | close=17.34000015258789 | priceCloseUSD=0.18260320471531294 | volume=1080622.0
[SAVED 1,078] 2855.TW | date=2026-10-16 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=59.79999923706055 | high=60.0 | low=58.29999923706055 | close=58.29999923706055 | priceCloseUSD=1.7988275072983597 | volume=3241216.0
[SAVED 1,079] 9934.TW | date=2026-10-16 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.84000015258789 | high=10.050000190734863 | low=9.84000015258789 | close=9.960000038146973 | priceCloseUSD=0.3073125604763699 | volume=594886.0
[SAVED 1,080] 000909.SZ | date=2026-10-16 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=5.320000171661377 | high=5.71999979019165 | low=5.309999942779541 | close=5.610000133514404 | priceCloseUSD=0.8403991248722796 | volume=6560800.0
[SAVED 1,081] 020000.KS | date=2026-10-16 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=20400.0 | high=21200.0 | low=20400.0 | close=20800.0 | priceCloseUSD=15.623004931975487 | volume=108024.0
[SAVED 1,082] 000810.KS | date=2026-10-16 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=588000.0 | high=610000.0 | low=582000.0 | close=586000.0 | priceCloseUSD=440.14811971815556 | volume=102436.0
[SAVED 1,083] 5386.TWO | date=2026-10-16 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=250.5 | high=254.5 | low=248.0 | close=248.0 | priceCloseUSD=7.651959307855487 | volume=390554.0
[SAVED 1,084] 6333.T | date=2026-10-16 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3600.0 | high=3640.0 | low=3600.0 | close=3640.0 | priceCloseUSD=23.040453470463437 | volume=41700.0
[SAVED 1,085] 3423.T | date=2026-10-16 | assetKey=@SECOR1 | name=SE CORP NPV | open=266.0 | high=266.0 | low=262.0 | close=265.0 | priceCloseUSD=1.677395651009014 | volume=25100.0
[SAVED 1,086] 9324.T | date=2026-10-16 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2650.0 | high=2680.0 | low=2641.0 | close=2674.0 | priceCloseUSD=16.92587158791737 | volume=45700.0
[SAVED 1,087] 2597.T | date=2026-10-16 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1315.0 | high=1324.0 | low=1314.0 | close=1316.0 | priceCloseUSD=8.330010100859857 | volume=5800.0
[SAVED 1,088] ACC.NS | date=2026-10-16 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1144.0 | high=1195.0 | low=1131.5999755859375 | close=1187.199951171875 | priceCloseUSD=12.50210575629628 | volume=389227.0
[SAVED 1,089] 005830.KS | date=2026-10-16 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=186400.0 | high=191500.0 | low=181100.0 | close=181400.0 | priceCloseUSD=136.25062955097852 | volume=413433.0
[SAVED 1,090] 2545.TW | date=2026-10-16 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=34.75 | high=34.75 | low=34.400001525878906 | close=34.400001525878906 | priceCloseUSD=1.0614008542991615 | volume=139511.0
[SAVED 1,091] 600141.SS | date=2026-10-16 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=22.979999542236328 | high=23.399999618530273 | low=22.799999237060547 | close=22.989999771118164 | priceCloseUSD=3.4439884543029495 | volume=18040668.0
[SAVED 1,092] 032960.KQ | date=2026-10-16 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2680.0 | high=2795.0 | low=2580.0 | close=2720.0 | priceCloseUSD=2.0430083372583328 | volume=38264.0
[SAVED 1,093] 011390.KS | date=2026-10-16 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=43550.0 | high=45500.0 | low=43100.0 | close=44200.0 | priceCloseUSD=33.198885480447906 | volume=2479.0
[SAVED 1,094] 1525.TW | date=2026-10-16 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=61.599998474121094 | high=62.29999923706055 | low=61.599998474121094 | close=62.29999923706055 | priceCloseUSD=1.922246205812158 | volume=6105.0
[SAVED 1,095] 9658.T | date=2026-10-16 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1230.0 | high=1262.0 | low=1230.0 | close=1256.0 | priceCloseUSD=7.950222406291779 | volume=105900.0
[SAVED 1,096] 007210.KS | date=2026-10-16 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1392.0 | high=1429.0 | low=1392.0 | close=1415.0 | priceCloseUSD=1.0628149989781401 | volume=120876.0
[SAVED 1,097] 6005.TW | date=2026-10-16 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=32.400001525878906 | high=32.900001525878906 | low=32.400001525878906 | close=32.45000076293945 | priceCloseUSD=1.0012342152334364 | volume=4667235.0
[SAVED 1,098] 5388.TW | date=2026-10-16 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=75.0 | high=77.0 | low=75.0 | close=75.5 | priceCloseUSD=2.3295279344479405 | volume=3151544.0
[SAVED 1,099] 032620.KQ | date=2026-10-16 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2955.0 | high=3070.0 | low=2955.0 | close=3065.0 | priceCloseUSD=2.3021399094473494 | volume=61056.0
[SAVED 1,100] 034120.KS | date=2026-10-16 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11250.0 | high=11300.0 | low=10870.0 | close=11000.0 | priceCloseUSD=8.262166069794729 | volume=5297.0
[SAVED 1,101] 004080.KS | date=2026-10-16 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14270.0 | high=14420.0 | low=14270.0 | close=14270.0 | priceCloseUSD=10.718282710542798 | volume=7462.0
[SAVED 1,102] 000926.SZ | date=2026-10-16 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=2.119999885559082 | high=2.0399999618530273 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.2951134154439413 | volume=26621854.0
[SAVED 1,103] TUTIALKA.NS | date=2026-10-16 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=53.189998626708984 | high=53.970001220703125 | low=51.0 | close=51.47999954223633 | priceCloseUSD=0.5421229995636558 | volume=1358.0
[SAVED 1,104] GRAPHITE.NS | date=2026-10-16 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=768.9000244140625 | high=777.5 | low=762.6500244140625 | close=770.25 | priceCloseUSD=8.111310103476477 | volume=439550.0
[SAVED 1,105] ARCHIES.NS | date=2026-10-16 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=12.079999923706055 | high=12.350000381469727 | low=11.380000114440918 | close=11.90999984741211 | priceCloseUSD=0.12542122959392032 | volume=29475.0
[SAVED 1,106] UNIVCABLES.NS | date=2026-10-16 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1455.0999755859375 | high=1490.0 | low=1425.0999755859375 | close=1449.300048828125 | priceCloseUSD=15.262216331098372 | volume=93498.0
[SAVED 1,107] RANEHOLDIN.NS | date=2026-10-16 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1520.0 | high=1601.5999755859375 | low=1512.199951171875 | close=1548.300048828125 | priceCloseUSD=16.304760570298853 | volume=10432.0
[SAVED 1,108] 016670.KQ | date=2026-10-16 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2480.0 | high=2565.0 | low=2460.0 | close=2565.0 | priceCloseUSD=1.9265869062748617 | volume=7666.0
[SAVED 1,109] 600185.SS | date=2026-10-16 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.429999828338623 | high=4.519999980926514 | low=4.380000114440918 | close=4.420000076293945 | priceCloseUSD=0.6621326395095536 | volume=21770093.0
[SAVED 1,110] 575.SI | date=2026-10-16 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.08100000023841858 | high=0.08299999684095383 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.06253615039346444 | volume=10938100.0
[SAVED 1,111] 019550.KQ | date=2026-10-16 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=826.0 | high=856.0 | low=823.0 | close=855.0 | priceCloseUSD=0.642195635424954 | volume=142011.0
[SAVED 1,112] SHID.JK | date=2026-10-16 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=640.0 | high=640.0 | low=640.0 | close=640.0 | priceCloseUSD=0.035555555555555556 | volume=96200.0
[SAVED 1,113] 000921.SZ | date=2026-10-16 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=26.420000076293945 | high=24.59000015258789 | low=23.920000076293945 | close=24.239999771118164 | priceCloseUSD=3.631243156814384 | volume=6979755.0
[SAVED 1,114] BRG.AX | date=2026-10-16 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=30.790000915527344 | high=31.31999969482422 | low=30.450000762939453 | close=31.31999969482422 | priceCloseUSD=21.802993883521772 | volume=531167.0
[SAVED 1,115] CANFINHOME.NS | date=2026-10-16 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=734.8499755859375 | high=734.9500122070312 | low=724.1500244140625 | close=732.1500244140625 | priceCloseUSD=7.71008878973104 | volume=343617.0
[SAVED 1,116] 2433.TW | date=2026-10-16 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=39.45000076293945 | high=39.45000076293945 | low=39.20000076293945 | close=39.20000076293945 | priceCloseUSD=1.2095032689754708 | volume=33054.0
[SAVED 1,117] 2465.TW | date=2026-10-16 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=83.69999694824219 | high=87.30000305175781 | low=83.5999984741211 | close=86.0 | priceCloseUSD=2.6535020180466606 | volume=1161254.0
[SAVED 1,118] 200625.SZ | date=2026-10-16 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.2200000286102295 | high=3.2699999809265137 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.4853641903382791 | volume=2045540.0
[SAVED 1,119] NAVA.NS | date=2026-10-16 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=541.25 | high=547.4500122070312 | low=540.7999877929688 | close=545.25 | priceCloseUSD=5.741891378020836 | volume=123605.0
[SAVED 1,120] 0480.HK | date=2026-10-16 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=1.0 | high=1.0 | low=0.9750000238418579 | close=1.0 | priceCloseUSD=0.12742051043253486 | volume=145200.0
[SAVED 1,121] 2828.KL | date=2026-10-16 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.1700000762939453 | high=2.180000066757202 | low=2.1500000953674316 | close=2.180000066757202 | priceCloseUSD=0.5343792035189283 | volume=2100.0
[SAVED 1,122] 2025.TW | date=2026-10-16 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.600000381469727 | high=13.75 | low=13.600000381469727 | close=13.649999618530273 | priceCloseUSD=0.421166296908212 | volume=370973.0
[SAVED 1,123] EBO.NZ | date=2026-10-16 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.280000686645508 | high=20.579999923706055 | low=20.190000534057617 | close=20.399999618530273 | priceCloseUSD=11.55676376631927 | volume=140335.0
[SAVED 1,124] 6407.T | date=2026-10-16 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=5120.0 | high=5140.0 | low=4890.0 | close=5030.0 | priceCloseUSD=31.838868394623923 | volume=563200.0
[SAVED 1,125] 6958.T | date=2026-10-16 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=788.0 | high=793.0 | low=770.0 | close=778.0 | priceCloseUSD=4.924580439566086 | volume=595100.0
[SAVED 1,126] 5306.TW | date=2026-10-16 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=90.9000015258789 | high=90.9000015258789 | low=89.9000015258789 | close=90.30000305175781 | priceCloseUSD=2.7861772131099882 | volume=70250.0
[SAVED 1,127] 0341.HK | date=2026-10-16 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.300000190734863 | high=5.400000095367432 | low=5.300000190734863 | close=5.394999980926514 | priceCloseUSD=0.6874336513531721 | volume=222510.0
[SAVED 1,128] 2312.TW | date=2026-10-16 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=31.649999618530273 | high=33.599998474121094 | low=31.600000381469727 | close=32.650001525878906 | priceCloseUSD=1.0074051736993748 | volume=41259398.0
[SAVED 1,129] 7297.T | date=2026-10-16 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=860.0 | high=860.0 | low=860.0 | close=860.0 | priceCloseUSD=5.44362362214246 | volume=200.0
[SAVED 1,130] SFC.AX | date=2026-10-16 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.600000381469727 | high=18.600000381469727 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=12.948138521779866 | volume=0.0
[SAVED 1,131] ALD.AX | date=2026-10-16 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=43.08000183105469 | high=43.41999816894531 | low=42.630001068115234 | close=43.0099983215332 | priceCloseUSD=29.940828207914617 | volume=1308781.0
[SAVED 1,132] RYM.NZ | date=2026-10-16 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.7949999570846558 | high=1.850000023841858 | low=1.7799999713897705 | close=1.8300000429153442 | priceCloseUSD=1.0367097345000067 | volume=1528325.0
[SAVED 1,133] 5301.TWO | date=2026-10-16 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=6.0 | high=6.199999809265137 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.18543660157905634 | volume=9000.0
[SAVED 1,134] 1531.TW | date=2026-10-16 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=11.550000190734863 | close=11.550000190734863 | priceCloseUSD=0.3563714978436544 | volume=32634.0
[SAVED 1,135] ALQ.AX | date=2026-10-16 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=19.93000030517578 | high=20.43000030517578 | low=19.774999618530273 | close=20.25 | priceCloseUSD=14.096763424115796 | volume=1790902.0
[SAVED 1,136] 010770.KS | date=2026-10-16 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3455.0 | high=3615.0 | low=3410.0 | close=3615.0 | priceCloseUSD=2.7152482129370856 | volume=42707.0
[SAVED 1,137] MGR.AX | date=2026-10-16 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.850000023841858 | high=1.850000023841858 | low=1.8020000457763672 | close=1.8200000524520874 | priceCloseUSD=1.2669684035207611 | volume=11505232.0
[SAVED 1,138] 030530.KQ | date=2026-10-16 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=22400.0 | high=23650.0 | low=21950.0 | close=23100.0 | priceCloseUSD=17.35054874656893 | volume=603313.0
[SAVED 1,139] 0298.HK | date=2026-10-16 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.011467846394619391 | volume=500000.0
[SAVED 1,140] BAJFINANCE.NS | date=2026-10-16 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=966.0 | high=982.0999755859375 | low=958.5 | close=982.0999755859375 | priceCloseUSD=10.342249210768212 | volume=7809749.0
[SAVED 1,141] 016920.KQ | date=2026-10-16 | assetKey=@CASKU1 | name=CAS KRW500 | open=995.0 | high=1031.0 | low=995.0 | close=1031.0 | priceCloseUSD=0.7743902925416696 | volume=19010.0
[SAVED 1,142] 5392.TWO | date=2026-10-16 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=38.25 | high=39.95000076293945 | low=38.099998474121094 | close=38.45000076293945 | priceCloseUSD=1.1863622630041335 | volume=1897818.0
[SAVED 1,143] 0934.HK | date=2026-10-16 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.865000009536743 | high=3.944999933242798 | low=3.815000057220459 | close=3.8499999046325684 | priceCloseUSD=0.49056895301349235 | volume=5196000.0
[SAVED 1,144] 000930.SZ | date=2026-10-16 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=5.199999809265137 | high=5.150000095367432 | low=4.980000019073486 | close=5.059999942779541 | priceCloseUSD=0.7580070271944482 | volume=31793914.0
[SAVED 1,145] CEKA.JK | date=2026-10-16 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2000.0 | high=2120.0 | low=1855.0 | close=1990.0 | priceCloseUSD=0.11055555555555556 | volume=98500.0
[SAVED 1,146] 021040.KQ | date=2026-10-16 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=930.0 | high=947.0 | low=900.0 | close=947.0 | priceCloseUSD=0.7112973880086916 | volume=18001.0
[SAVED 1,147] 2579.T | date=2026-10-16 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3934.0 | high=3967.0 | low=3903.0 | close=3916.0 | priceCloseUSD=24.7874768654766 | volume=799800.0
[SAVED 1,148] A30.SI | date=2026-10-16 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15199999511241913 | close=0.15299999713897705 | priceCloseUSD=0.11960038806431073 | volume=331500.0
[SAVED 1,149] VENKEYS.NS | date=2026-10-16 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1665.0 | high=1723.0999755859375 | low=1636.0 | close=1701.699951171875 | priceCloseUSD=17.92017657517151 | volume=58868.0
[SAVED 1,150] 021080.KQ | date=2026-10-16 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1850.0 | high=1904.0 | low=1843.0 | close=1886.0 | priceCloseUSD=1.4165859279666235 | volume=159622.0
[SAVED 1,151] 033290.KQ | date=2026-10-16 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1538.0 | high=1618.0 | low=1502.0 | close=1604.0 | priceCloseUSD=1.2047740341773405 | volume=28131.0
[SAVED 1,152] 600006.SS | date=2026-10-16 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.190000057220459 | high=5.320000171661377 | low=5.179999828338623 | close=5.25 | priceCloseUSD=0.7864697505480263 | volume=15251180.0
[SAVED 1,153] 0061.HK | date=2026-10-16 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.023827636271128275 | volume=11250.0
[SAVED 1,154] 600211.SS | date=2026-10-16 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.84000015258789 | high=37.119998931884766 | low=35.66999816894531 | close=36.02000045776367 | priceCloseUSD=5.395931576144227 | volume=3269490.0
[SAVED 1,155] 000090.SZ | date=2026-10-16 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.5799999237060547 | high=3.75 | low=3.4200000762939453 | close=3.630000114440918 | priceCloseUSD=0.5437876732368868 | volume=89326410.0
[SAVED 1,156] 003090.KS | date=2026-10-16 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15290.0 | high=16040.0 | low=15290.0 | close=15700.0 | priceCloseUSD=11.792364299616112 | volume=71350.0
[SAVED 1,157] 4725.T | date=2026-10-16 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1965.0 | high=1984.0 | low=1961.0 | close=1981.0 | priceCloseUSD=12.539323715656062 | volume=42000.0
[SAVED 1,158] E5H.SI | date=2026-10-16 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.21887653220125855 | volume=38113500.0
[SAVED 1,159] 600207.SS | date=2026-10-16 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.769999980926514 | high=4.829999923706055 | low=4.539999961853027 | close=4.659999847412109 | priceCloseUSD=0.698085508104389 | volume=47712901.0
[SAVED 1,160] TORNTPHARM.NS | date=2026-10-16 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4584.10009765625 | high=4618.89990234375 | low=4550.39990234375 | close=4558.89990234375 | priceCloseUSD=48.0086346492941 | volume=211025.0
[SAVED 1,161] 032540.KQ | date=2026-10-16 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3875.0 | high=3875.0 | low=3750.0 | close=3790.0 | priceCloseUSD=2.8466917640474563 | volume=2431.0
[SAVED 1,162] RKN.AX | date=2026-10-16 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.2854159483196801 | volume=6.0
[SAVED 1,163] SURYAROSNI.NS | date=2026-10-16 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=213.10000610351562 | high=215.89999389648438 | low=208.25 | close=212.39999389648438 | priceCloseUSD=2.236731212555528 | volume=210266.0
[SAVED 1,164] 000932.SZ | date=2026-10-16 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.559999942779541 | high=3.5799999237060547 | low=3.4700000286102295 | close=3.549999952316284 | priceCloseUSD=0.5318033479892749 | volume=80309594.0
[SAVED 1,165] 017250.KQ | date=2026-10-16 | assetKey=@INTER216 | name=INTER M KRW500 | open=1003.0 | high=1048.0 | low=1003.0 | close=1045.0 | priceCloseUSD=0.7849057766304992 | volume=11265.0
[SAVED 1,166] 032680.KQ | date=2026-10-16 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=919.0 | high=932.0 | low=910.0 | close=929.0 | priceCloseUSD=0.697777479894482 | volume=33988.0
[SAVED 1,167] 000933.SZ | date=2026-10-16 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=26.399999618530273 | high=26.049999237060547 | low=25.399999618530273 | close=25.610000610351562 | priceCloseUSD=3.836474436487237 | volume=27750812.0
[SAVED 1,168] 000931.SZ | date=2026-10-16 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.489999771118164 | high=4.489999771118164 | low=4.300000190734863 | close=4.360000133514404 | priceCloseUSD=0.6531444223608448 | volume=13303100.0
[SAVED 1,169] SMDR.JK | date=2026-10-16 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=330.0 | high=366.0 | low=330.0 | close=350.0 | priceCloseUSD=0.019444444444444445 | volume=95060100.0
[SAVED 1,170] MADRASFERT.NS | date=2026-10-16 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=58.849998474121094 | high=59.790000915527344 | low=57.04999923706055 | close=58.939998626708984 | priceCloseUSD=0.6206823841086845 | volume=22621.0
[SAVED 1,171] 032940.KQ | date=2026-10-16 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7300.0 | high=7530.0 | low=7200.0 | close=7390.0 | priceCloseUSD=5.550673386889367 | volume=146719.0
[SAVED 1,172] 000936.SZ | date=2026-10-16 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.510000228881836 | high=5.389999866485596 | low=5.260000228881836 | close=5.309999942779541 | priceCloseUSD=0.7954579676967352 | volume=10764216.0
[SAVED 1,173] 018290.KQ | date=2026-10-16 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=12150.0 | high=12980.0 | low=12150.0 | close=12780.0 | priceCloseUSD=9.599134761088784 | volume=186192.0
[SAVED 1,174] AJL.AX | date=2026-10-16 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004176818828636952 | volume=0.0
[SAVED 1,175] PRICOLLTD.NS | date=2026-10-16 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=667.0499877929688 | high=674.4500122070312 | low=661.0999755859375 | close=669.0 | priceCloseUSD=7.045071677021438 | volume=113120.0
[SAVED 1,176] 003780.KS | date=2026-10-16 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4250.0 | high=4305.0 | low=4160.0 | close=4230.0 | priceCloseUSD=3.1771784068392455 | volume=198474.0
[SAVED 1,177] 029480.KQ | date=2026-10-16 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1262.0 | high=1308.0 | low=1260.0 | close=1299.0 | priceCloseUSD=0.975686702242123 | volume=41431.0
[SAVED 1,178] 7606.T | date=2026-10-16 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2494.0 | high=2538.0 | low=2486.0 | close=2516.0 | priceCloseUSD=15.92576399222143 | volume=209100.0
[SAVED 1,179] 006840.KS | date=2026-10-16 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6760.0 | high=7040.0 | low=6760.0 | close=6900.0 | priceCloseUSD=5.18263144378033 | volume=4285.0
[SAVED 1,180] 006650.KS | date=2026-10-16 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=85500.0 | high=85900.0 | low=83800.0 | close=84500.0 | priceCloseUSD=63.46845753615042 | volume=19435.0
[SAVED 1,181] 600210.SS | date=2026-10-16 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.610000133514404 | high=6.78000020980835 | low=6.599999904632568 | close=6.739999771118164 | priceCloseUSD=1.0096773216542965 | volume=29028269.0
[SAVED 1,182] 000935.SZ | date=2026-10-16 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=18.920000076293945 | high=18.469999313354492 | low=18.020000457763672 | close=18.15999984741211 | priceCloseUSD=2.720436295227885 | volume=3911692.0
[SAVED 1,183] 030520.KQ | date=2026-10-16 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16060.0 | high=16840.0 | low=16060.0 | close=16360.0 | priceCloseUSD=12.288094263803796 | volume=91314.0
[SAVED 1,184] BVIC.JK | date=2026-10-16 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=80.0 | high=80.0 | low=71.0 | close=73.0 | priceCloseUSD=0.004055555555555555 | volume=7275700.0
[SAVED 1,185] 017510.KQ | date=2026-10-16 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6390.0 | high=6700.0 | low=6390.0 | close=6530.0 | priceCloseUSD=4.904722221432689 | volume=80462.0
[SAVED 1,186] 023160.KQ | date=2026-10-16 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=26300.0 | high=27450.0 | low=25800.0 | close=26700.0 | priceCloseUSD=20.05453036941084 | volume=187516.0
[SAVED 1,187] 600212.SS | date=2026-10-16 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=5.449999809265137 | high=5.550000190734863 | low=5.360000133514404 | close=5.429999828338623 | priceCloseUSD=0.8134344019941528 | volume=7516592.0
[SAVED 1,188] 012200.KS | date=2026-10-16 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2670.0 | high=2780.0 | low=2645.0 | close=2730.0 | priceCloseUSD=2.0505193973217826 | volume=296478.0
[SAVED 1,189] 011560.KQ | date=2026-10-16 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20350.0 | high=21450.0 | low=20300.0 | close=21000.0 | priceCloseUSD=15.773226133244481 | volume=42415.0
[SAVED 1,190] 032560.KS | date=2026-10-16 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5440.0 | high=5510.0 | low=5370.0 | close=5460.0 | priceCloseUSD=4.101038794643565 | volume=11327.0
[SAVED 1,191] 034810.KQ | date=2026-10-16 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5690.0 | high=5800.0 | low=5630.0 | close=5790.0 | priceCloseUSD=4.348903776737407 | volume=11551.0
[SAVED 1,192] WEC.AX | date=2026-10-16 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.20000000298023224 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14618865316734486 | volume=109297.0
[SAVED 1,193] ALEMBICLTD.NS | date=2026-10-16 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=95.9000015258789 | high=98.16000366210938 | low=95.69000244140625 | close=97.36000061035156 | priceCloseUSD=1.0252738158068426 | volume=230343.0
[SAVED 1,194] 009190.KS | date=2026-10-16 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=831.0 | high=1049.0 | low=829.0 | close=1049.0 | priceCloseUSD=0.7879102006558791 | volume=28243341.0
[SAVED 1,195] 7607.T | date=2026-10-16 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2879.0 | high=2905.0 | low=2876.0 | close=2887.0 | priceCloseUSD=18.27411790363405 | volume=54000.0
[SAVED 1,196] 035620.KQ | date=2026-10-16 | assetKey=@FUSEN1 | name=BARUNSON ENTERTAIN KRW500 | open=741.0 | high=757.0 | low=725.0 | close=736.0 | priceCloseUSD=0.5528140206699018 | volume=287727.0
[SAVED 1,197] ECT.AX | date=2026-10-16 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08799999952316284 | high=0.09200000017881393 | low=0.08500000089406967 | close=0.08900000154972076 | priceCloseUSD=0.06195614649838779 | volume=796590.0
[SAVED 1,198] BBLD.JK | date=2026-10-16 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=660.0 | high=660.0 | low=620.0 | close=635.0 | priceCloseUSD=0.035277777777777776 | volume=3200.0
[SAVED 1,199] 005860.KQ | date=2026-10-16 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2210.0 | high=2300.0 | low=2210.0 | close=2285.0 | priceCloseUSD=1.7162772244982687 | volume=210567.0
[SAVED 1,200] 600215.SS | date=2026-10-16 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.760000228881836 | high=5.960000038146973 | low=5.710000038146973 | close=5.849999904632568 | priceCloseUSD=0.876351993467115 | volume=6840868.0
[SAVED 1,201] 4728.T | date=2026-10-16 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=635.0 | high=636.0 | low=631.0 | close=634.0 | priceCloseUSD=4.013089972602697 | volume=3200.0
[SAVED 1,202] 1013.HK | date=2026-10-16 | assetKey=@PLUSH1 | name=WAI CHUN GP HLDGS HKD0.01 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05542792234194683 | volume=11250.0
[SAVED 1,203] NAHARPOLY.NS | date=2026-10-16 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=220.1300048828125 | high=226.77000427246094 | low=219.5 | close=224.24000549316406 | priceCloseUSD=2.361415413385683 | volume=3853.0
[SAVED 1,204] GANESHBE.NS | date=2026-10-16 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=91.5 | high=95.5 | low=90.0999984741211 | close=93.26000213623047 | priceCloseUSD=0.9820977573227445 | volume=89792.0
[SAVED 1,205] ORIENTHOT.NS | date=2026-10-16 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=142.35000610351562 | high=153.9199981689453 | low=142.35000610351562 | close=151.8000030517578 | priceCloseUSD=1.598567865578037 | volume=3636867.0
[SAVED 1,206] APOLLOTYRE.NS | date=2026-10-16 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=411.5 | high=413.20001220703125 | low=407.5 | close=408.8500061035156 | priceCloseUSD=4.305497157174768 | volume=339410.0
[SAVED 1,207] 600197.SS | date=2026-10-16 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.329999923706055 | high=9.460000038146973 | low=9.3100004196167 | close=9.449999809265137 | priceCloseUSD=1.4156455224136473 | volume=6788300.0
[SAVED 1,208] ITI.NS | date=2026-10-16 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=242.6300048828125 | high=246.52999877929688 | low=240.99000549316406 | close=243.47000122070312 | priceCloseUSD=2.5639216887957406 | volume=150643.0
[SAVED 1,209] 033230.KQ | date=2026-10-16 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=956.0 | high=1020.0 | low=956.0 | close=1010.0 | priceCloseUSD=0.7586170664084251 | volume=144075.0
[SAVED 1,210] 006910.KQ | date=2026-10-16 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5620.0 | high=5920.0 | low=5620.0 | close=5790.0 | priceCloseUSD=4.348903776737407 | volume=436953.0
[SAVED 1,211] 003160.KS | date=2026-10-16 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=38000.0 | high=41400.0 | low=36600.0 | close=40500.0 | priceCloseUSD=30.419793256971502 | volume=1057103.0
[SAVED 1,212] 009180.KS | date=2026-10-16 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2790.0 | high=2805.0 | low=2750.0 | close=2795.0 | priceCloseUSD=2.099341287734206 | volume=44294.0
[SAVED 1,213] 5819.T | date=2026-10-16 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1721.0 | high=1722.0 | low=1709.0 | close=1709.0 | priceCloseUSD=10.817619500280772 | volume=5800.0
[SAVED 1,214] 023760.KQ | date=2026-10-16 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1354.0 | high=1407.0 | low=1354.0 | close=1407.0 | priceCloseUSD=1.0568061509273803 | volume=67509.0
[SAVED 1,215] 7608.T | date=2026-10-16 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=803.0 | high=805.0 | low=792.0 | close=800.0 | priceCloseUSD=5.063835927574382 | volume=124500.0
[SAVED 1,216] 600149.SS | date=2026-10-16 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.880000114440918 | high=4.949999809265137 | low=4.800000190734863 | close=4.880000114440918 | priceCloseUSD=0.7310423757483216 | volume=7418500.0
[SAVED 1,217] 031980.KQ | date=2026-10-16 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=197500.0 | high=201500.0 | low=187200.0 | close=199000.0 | priceCloseUSD=149.4700952626501 | volume=360893.0
[SAVED 1,218] 0276.HK | date=2026-10-16 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06753286688371342 | volume=13025.0
[SAVED 1,219] 000937.SZ | date=2026-10-16 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.449999809265137 | high=4.46999979019165 | low=4.340000152587891 | close=4.440000057220459 | priceCloseUSD=0.6651287118924566 | volume=32819823.0
[SAVED 1,220] 9449.T | date=2026-10-16 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=4045.0 | high=4213.0 | low=4039.0 | close=4134.0 | priceCloseUSD=26.167372155740615 | volume=421300.0
[SAVED 1,221] 000950.SZ | date=2026-10-16 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.21999979019165 | high=5.340000152587891 | low=5.130000114440918 | close=5.170000076293945 | priceCloseUSD=0.7744854610164145 | volume=22502589.0
[SAVED 1,222] 7609.T | date=2026-10-16 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4260.0 | high=4355.0 | low=4230.0 | close=4295.0 | priceCloseUSD=27.186469136164963 | volume=117400.0
[SAVED 1,223] 600222.SS | date=2026-10-16 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=7.079999923706055 | high=7.380000114440918 | low=7.050000190734863 | close=7.119999885559082 | priceCloseUSD=1.0666027683614527 | volume=12405107.0
[SAVED 1,224] 600216.SS | date=2026-10-16 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=12.100000381469727 | high=12.430000305175781 | low=12.0 | close=12.119999885559082 | priceCloseUSD=1.815621578407192 | volume=16321765.0
[SAVED 1,225] YOW.AX | date=2026-10-16 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00974591081626209 | volume=0.0
[SAVED 1,226] 015860.KS | date=2026-10-16 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6700.0 | high=6880.0 | low=6620.0 | close=6800.0 | priceCloseUSD=5.107520843145832 | volume=100722.0
[SAVED 1,227] 0670.HK | date=2026-10-16 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.299999952316284 | high=2.3949999809265137 | low=2.2850000858306885 | close=2.369999885559082 | priceCloseUSD=0.3019865951429874 | volume=14129000.0
[SAVED 1,228] 019210.KQ | date=2026-10-16 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10590.0 | high=11240.0 | low=10300.0 | close=11000.0 | priceCloseUSD=8.262166069794729 | volume=451000.0
[SAVED 1,229] 027710.KQ | date=2026-10-16 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1101.0 | high=1160.0 | low=1100.0 | close=1150.0 | priceCloseUSD=0.8637719072967216 | volume=693675.0
[SAVED 1,230] 4732.T | date=2026-10-16 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1818.0 | high=1830.5 | low=1806.0 | close=1817.5 | priceCloseUSD=11.504402247958048 | volume=1713200.0
[SAVED 1,231] 6838.T | date=2026-10-16 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1247.0 | high=1272.0 | low=1215.0 | close=1254.0 | priceCloseUSD=7.937562816472843 | volume=120500.0
[SAVED 1,232] 000949.SZ | date=2026-10-16 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=6.690000057220459 | high=6.440000057220459 | low=6.050000190734863 | close=6.429999828338623 | priceCloseUSD=0.9632381640033008 | volume=58496844.0
[SAVED 1,233] 000948.SZ | date=2026-10-16 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.899999618530273 | high=13.600000381469727 | low=13.119999885559082 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=4876690.0
[SAVED 1,234] 9928.TW | date=2026-10-16 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.5 | high=17.75 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5461277644638055 | volume=36187.0
[SAVED 1,235] EPMT.JK | date=2026-10-16 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2630.0 | high=2630.0 | low=2400.0 | close=2400.0 | priceCloseUSD=0.13333333333333333 | volume=138500.0
[SAVED 1,236] 000565.SZ | date=2026-10-16 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=6.349999904632568 | high=6.320000171661377 | low=6.139999866485596 | close=6.239999771118164 | priceCloseUSD=0.9347754406497226 | volume=9401400.0
[SAVED 1,237] 600226.SS | date=2026-10-16 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.670000076293945 | high=4.690000057220459 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.6741169290411654 | volume=57777625.0
[SAVED 1,238] 000952.SZ | date=2026-10-16 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=6.510000228881836 | high=6.639999866485596 | low=6.400000095367432 | close=6.440000057220459 | priceCloseUSD=0.9647362359107523 | volume=9596440.0
[SAVED 1,239] LCCINFOTEC.NS | date=2026-10-16 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.289999961853027 | high=4.289999961853027 | low=4.289999961853027 | close=4.289999961853027 | priceCloseUSD=0.04517691663030465 | volume=155151.0
[SAVED 1,240] 7751.T | date=2026-10-16 | assetKey=@CANON9 | name=CANON INC NPV | open=4799.0 | high=4865.0 | low=4791.0 | close=4817.0 | priceCloseUSD=30.490622078907244 | volume=3609500.0
[SAVED 1,241] 024120.KQ | date=2026-10-16 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3070.0 | high=3125.0 | low=3060.0 | close=3125.0 | priceCloseUSD=2.347206269828048 | volume=19057.0
[SAVED 1,242] 015710.KQ | date=2026-10-16 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2760.0 | high=2865.0 | low=2760.0 | close=2835.0 | priceCloseUSD=2.129385527988005 | volume=12061.0
[SAVED 1,243] 8060.T | date=2026-10-16 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3981.0 | high=4099.0 | low=3950.0 | close=4028.0 | priceCloseUSD=25.49641389533701 | volume=559900.0
[SAVED 1,244] MCO.AX | date=2026-10-16 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011834320554744367 | volume=78499.0
[SAVED 1,245] 016880.KS | date=2026-10-16 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1564.0 | high=1650.0 | low=1529.0 | close=1649.0 | priceCloseUSD=1.2385738044628642 | volume=89604.0
[SAVED 1,246] 600268.SS | date=2026-10-16 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.670000076293945 | high=9.880000114440918 | low=9.670000076293945 | close=9.770000457763672 | priceCloseUSD=1.4635828234040948 | volume=7934000.0
[SAVED 1,247] 000938.SZ | date=2026-10-16 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=30.360000610351562 | high=26.18000030517578 | low=25.06999969482422 | close=25.31999969482422 | priceCloseUSD=3.793031208355144 | volume=106154890.0
[SAVED 1,248] 007860.KS | date=2026-10-16 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7280.0 | high=7400.0 | low=7120.0 | close=7380.0 | priceCloseUSD=5.543162326825918 | volume=25797.0
[SAVED 1,249] 035080.KQ | date=2026-10-16 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11550.0 | high=11990.0 | low=11550.0 | close=11970.0 | priceCloseUSD=8.990738895949354 | volume=29147.0
[SAVED 1,250] 014100.KQ | date=2026-10-16 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1676.0 | high=1698.0 | low=1641.0 | close=1696.0 | priceCloseUSD=1.2738757867610782 | volume=64110.0
[SAVED 1,251] KLBF.JK | date=2026-10-16 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=700.0 | high=720.0 | low=675.0 | close=675.0 | priceCloseUSD=0.0375 | volume=144024400.0
[SAVED 1,252] 4960.T | date=2026-10-16 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=484.0 | high=500.0 | low=484.0 | close=490.0 | priceCloseUSD=3.101599505639309 | volume=89500.0
[SAVED 1,253] 000951.SZ | date=2026-10-16 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=20.15999984741211 | high=20.09000015258789 | low=19.40999984741211 | close=20.020000457763672 | priceCloseUSD=2.9990713839978604 | volume=10551020.0
[SAVED 1,254] 600239.SS | date=2026-10-16 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.309999942779541 | high=1.350000023841858 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.1977409737095952 | volume=16216100.0
[SAVED 1,255] 021240.KS | date=2026-10-16 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=106000.0 | high=110900.0 | low=105700.0 | close=107800.0 | priceCloseUSD=80.96922748398833 | volume=329273.0
[SAVED 1,256] 7520.T | date=2026-10-16 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2294.0 | high=2336.0 | low=2294.0 | close=2325.0 | priceCloseUSD=14.716773164513047 | volume=18900.0
[SAVED 1,257] HVN.AX | date=2026-10-16 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.130000114440918 | high=4.164999961853027 | low=4.110000133514404 | close=4.119999885559082 | priceCloseUSD=2.8680821577338533 | volume=3208981.0
[SAVED 1,258] 7610.T | date=2026-10-16 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=131.0 | high=138.0 | low=131.0 | close=135.0 | priceCloseUSD=0.8545223127781769 | volume=2054500.0
[SAVED 1,259] 5008.KL | date=2026-10-16 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.29415369269129477 | volume=53000.0
[SAVED 1,260] 9697.T | date=2026-10-16 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4533.0 | high=4726.0 | low=4533.0 | close=4581.0 | priceCloseUSD=28.996790480272804 | volume=2548600.0
[SAVED 1,261] 000953.SZ | date=2026-10-16 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.909999847412109 | high=5.869999885559082 | low=5.630000114440918 | close=5.71999979019165 | priceCloseUSD=0.8568774872622458 | volume=7749501.0
[SAVED 1,262] 2483.TW | date=2026-10-16 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=35.70000076293945 | high=36.20000076293945 | low=35.04999923706055 | close=35.20000076293945 | priceCloseUSD=1.0860845704616726 | volume=464574.0
[SAVED 1,263] 0500.HK | date=2026-10-16 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05999999865889549 | high=0.06400000303983688 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007517810161088681 | volume=878000.0
[SAVED 1,264] 7611.T | date=2026-10-16 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3075.0 | high=3115.0 | low=3045.0 | close=3050.0 | priceCloseUSD=19.30587447387733 | volume=150500.0
[SAVED 1,265] 8876.T | date=2026-10-16 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2482.0 | high=2525.0 | low=2467.0 | close=2469.0 | priceCloseUSD=15.628263631476434 | volume=574600.0
[SAVED 1,266] 000955.SZ | date=2026-10-16 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=4.03000020980835 | high=4.03000020980835 | low=3.9000000953674316 | close=3.940000057220459 | priceCloseUSD=0.5902268308878826 | volume=10476600.0
[SAVED 1,267] SONA.JK | date=2026-10-16 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2870.0 | high=2990.0 | low=2870.0 | close=2870.0 | priceCloseUSD=0.15944444444444444 | volume=122900.0
[SAVED 1,268] TWR.NZ | date=2026-10-16 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0799999237060547 | high=2.0799999237060547 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=1.178336676555527 | volume=180101.0
[SAVED 1,269] BQM.SI | date=2026-10-16 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.6957146774953917 | volume=67200.0
[SAVED 1,270] 7613.T | date=2026-10-16 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1650.0 | high=1682.0 | low=1647.0 | close=1667.0 | priceCloseUSD=10.551768114083117 | volume=137300.0
[SAVED 1,271] 6469.T | date=2026-10-16 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2597.0 | high=2694.0 | low=2583.0 | close=2690.0 | priceCloseUSD=17.02714830646886 | volume=54700.0
[SAVED 1,272] 7615.T | date=2026-10-16 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=90.0 | high=91.0 | low=89.0 | close=90.0 | priceCloseUSD=0.569681541852118 | volume=161000.0
[SAVED 1,273] 7616.T | date=2026-10-16 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2109.0 | high=2130.5 | low=2093.0 | close=2093.0 | priceCloseUSD=13.248260745516475 | volume=338300.0
[SAVED 1,274] 4733.T | date=2026-10-16 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9180.0 | high=9534.0 | low=9158.0 | close=9401.0 | priceCloseUSD=59.50640194390845 | volume=237700.0
[SAVED 1,275] 033500.KQ | date=2026-10-16 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=14230.0 | high=14720.0 | low=14210.0 | close=14450.0 | priceCloseUSD=10.853481791684894 | volume=187097.0
[SAVED 1,276] 7614.T | date=2026-10-16 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1540.0 | high=1540.0 | low=1540.0 | close=1540.0 | priceCloseUSD=9.747884160580684 | volume=300.0
[SAVED 1,277] 3041.TW | date=2026-10-16 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=24.549999237060547 | high=25.0 | low=24.200000762939453 | close=24.200000762939453 | priceCloseUSD=0.7466831495487275 | volume=713451.0
[SAVED 1,278] MAQ.AX | date=2026-10-16 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=43.939998626708984 | high=46.310001373291016 | low=43.599998474121094 | close=46.18000030517578 | priceCloseUSD=32.147582184081884 | volume=61975.0
[SAVED 1,279] 033780.KS | date=2026-10-16 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=187200.0 | high=195500.0 | low=185700.0 | close=190500.0 | priceCloseUSD=143.0856942087178 | volume=419074.0
[SAVED 1,280] D05.SI | date=2026-10-16 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=73.86000061035156 | high=74.48999786376953 | low=73.6500015258789 | close=74.11000061035156 | priceCloseUSD=57.93192809273809 | volume=3796490.0
[SAVED 1,281] 2459.TW | date=2026-10-16 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=65.30000305175781 | high=65.5 | low=65.19999694824219 | close=65.5 | priceCloseUSD=2.020981188163445 | volume=33476.0
[SAVED 1,282] 600217.SS | date=2026-10-16 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.200000047683716 | high=3.259999990463257 | low=3.180000066757202 | close=3.2100000381469727 | priceCloseUSD=0.48087008176392465 | volume=9304420.0
[SAVED 1,283] 000958.SZ | date=2026-10-16 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.989999771118164 | high=4.960000038146973 | low=4.860000133514404 | close=4.900000095367432 | priceCloseUSD=0.7340384481312245 | volume=13357290.0
[SAVED 1,284] SSTM.JK | date=2026-10-16 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=340.0 | high=388.0 | low=340.0 | close=340.0 | priceCloseUSD=0.01888888888888889 | volume=199700.0
[SAVED 1,285] 4109.T | date=2026-10-16 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4970.0 | high=4975.0 | low=4850.0 | close=4905.0 | priceCloseUSD=31.047644030940425 | volume=77300.0
[SAVED 1,286] 2392.TW | date=2026-10-16 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=40.25 | high=40.75 | low=40.0 | close=40.0 | priceCloseUSD=1.2341869851379819 | volume=1266733.0
[SAVED 1,287] 5519.TW | date=2026-10-16 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=24.350000381469727 | high=24.399999618530273 | low=24.25 | close=24.25 | priceCloseUSD=0.7482258597399014 | volume=256940.0
[SAVED 1,288] 8877.T | date=2026-10-16 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5060.0 | high=5120.0 | low=5060.0 | close=5120.0 | priceCloseUSD=32.40854993647604 | volume=25300.0
[SAVED 1,289] 0493.HK | date=2026-10-16 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274205075844645 | volume=311801.0
[SAVED 1,290] 2478.TW | date=2026-10-16 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=147.5 | high=149.5 | low=133.0 | close=133.0 | priceCloseUSD=4.103671725583789 | volume=27720421.0
[SAVED 1,291] 015890.KS | date=2026-10-16 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4670.0 | high=4780.0 | low=4620.0 | close=4735.0 | priceCloseUSD=3.5564869400434582 | volume=32970.0
[SAVED 1,292] CCE.AX | date=2026-10-16 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11486252135331801 | volume=152246.0
[SAVED 1,293] 1417.TW | date=2026-10-16 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.109999656677246 | high=8.130000114440918 | low=8.09000015258789 | close=8.119999885559082 | priceCloseUSD=0.250539954451973 | volume=80489.0
[SAVED 1,294] BLU.AX | date=2026-10-16 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002784545993812569 | volume=2000000.0
[SAVED 1,295] 000402.SZ | date=2026-10-16 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.680000066757202 | high=2.549999952316284 | low=2.430000066757202 | close=2.4700000286102295 | priceCloseUSD=0.3700152964485152 | volume=95957716.0
[SAVED 1,296] 8524.KL | date=2026-10-16 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05637945654826721 | volume=661700.0
[SAVED 1,297] 600238.SS | date=2026-10-16 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.869999885559082 | high=3.890000104904175 | low=3.8299999237060547 | close=3.8499999046325684 | priceCloseUSD=0.5767444694488193 | volume=1757628.0
[SAVED 1,298] KKGI.JK | date=2026-10-16 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=288.0 | high=288.0 | low=248.0 | close=264.0 | priceCloseUSD=0.014666666666666666 | volume=8604700.0
[SAVED 1,299] CYM.AX | date=2026-10-16 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2749739112971656 | volume=375694.0
[SAVED 1,300] 2836.KL | date=2026-10-16 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.5600004196167 | high=12.800000190734863 | low=12.279999732971191 | close=12.319999694824219 | priceCloseUSD=3.0199777168203408 | volume=302700.0
[SAVED 1,301] 033530.KS | date=2026-10-16 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=6070.0 | high=6260.0 | low=6040.0 | close=6060.0 | priceCloseUSD=4.5517023984505505 | volume=67082.0
[SAVED 1,302] 035610.KQ | date=2026-10-16 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4630.0 | high=4740.0 | low=4575.0 | close=4720.0 | priceCloseUSD=3.5452203499482837 | volume=5381.0
[SAVED 1,303] 025320.KQ | date=2026-10-16 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3630.0 | high=3800.0 | low=3590.0 | close=3700.0 | priceCloseUSD=2.779092223476409 | volume=350432.0
[SAVED 1,304] 2467.TW | date=2026-10-16 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=510.0 | high=521.0 | low=502.0 | close=508.0 | priceCloseUSD=15.674174711252368 | volume=840361.0
[SAVED 1,305] 4735.T | date=2026-10-16 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=284.0 | high=286.0 | low=282.0 | close=286.0 | priceCloseUSD=1.8103213441078414 | volume=5400.0
[SAVED 1,306] 6952.T | date=2026-10-16 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2250.5 | high=2322.0 | low=2226.5 | close=2308.5 | priceCloseUSD=14.612331548506825 | volume=1394500.0
[SAVED 1,307] ITS.AX | date=2026-10-16 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.17403411634710858 | volume=87644.0
[SAVED 1,308] 5010.KL | date=2026-10-16 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.450000047683716 | high=2.450000047683716 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.6005637770690839 | volume=7200.0
[SAVED 1,309] 1713.TW | date=2026-10-16 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=45.95000076293945 | high=45.95000076293945 | low=45.349998474121094 | close=45.900001525878906 | priceCloseUSD=1.4162296125263312 | volume=200097.0
[SAVED 1,310] 2501.TW | date=2026-10-16 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.700000762939453 | high=20.799999237060547 | low=20.600000381469727 | close=20.700000762939453 | priceCloseUSD=0.6386917883491542 | volume=1215859.0
[SAVED 1,311] 0293.HK | date=2026-10-16 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.399999618530273 | high=13.470000267028809 | low=13.260000228881836 | close=13.350000381469727 | priceCloseUSD=1.7010638628814074 | volume=6851812.0
[SAVED 1,312] BUDI.JK | date=2026-10-16 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=216.0 | high=216.0 | low=204.0 | close=204.0 | priceCloseUSD=0.011333333333333334 | volume=500500.0
[SAVED 1,313] 025440.KQ | date=2026-10-16 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=2970.0 | high=3095.0 | low=2940.0 | close=3005.0 | priceCloseUSD=2.257073549066651 | volume=8572.0
[SAVED 1,314] BRW.NZ | date=2026-10-16 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.3682302114236022 | volume=6782.0
[SAVED 1,315] 012750.KS | date=2026-10-16 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=97600.0 | high=99000.0 | low=96800.0 | close=97500.0 | priceCloseUSD=73.2328356186351 | volume=203909.0
[SAVED 1,316] D01.SI | date=2026-10-16 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.309999942779541 | high=3.380000114440918 | low=3.2799999713897705 | close=3.2899999618530273 | priceCloseUSD=2.571799212595857 | volume=1287500.0
[SAVED 1,317] 600742.SS | date=2026-10-16 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.510000228881836 | high=7.730000019073486 | low=7.510000228881836 | close=7.679999828338623 | priceCloseUSD=1.1504928665147356 | volume=6943544.0
[SAVED 1,318] CPU.AX | date=2026-10-16 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.5 | high=42.88999938964844 | low=41.89500045776367 | close=41.95000076293945 | priceCloseUSD=29.202925254154795 | volume=1427014.0
[SAVED 1,319] 011040.KQ | date=2026-10-16 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4985.0 | high=5040.0 | low=4975.0 | close=5000.0 | priceCloseUSD=3.7555300317248768 | volume=28464.0
[SAVED 1,320] G0I.SI | date=2026-10-16 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.4260275471239919 | volume=10000.0
[SAVED 1,321] LINDEINDIA.NS | date=2026-10-16 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=6000.0 | high=6243.0 | low=6000.0 | close=6184.5 | priceCloseUSD=65.12742270035737 | volume=28095.0
[SAVED 1,322] 2543.TW | date=2026-10-16 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=38.79999923706055 | high=39.04999923706055 | low=38.45000076293945 | close=38.45000076293945 | priceCloseUSD=1.1863622630041335 | volume=416894.0
[SAVED 1,323] 600221.SS | date=2026-10-16 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.17976452155417746 | volume=167967129.0
[SAVED 1,324] 7081.KL | date=2026-10-16 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.8149999976158142 | high=0.824999988079071 | low=0.7799999713897705 | close=0.7950000166893005 | priceCloseUSD=0.19487681775528992 | volume=3171900.0
[SAVED 1,325] 600706.SS | date=2026-10-16 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.880000114440918 | high=7.889999866485596 | low=7.559999942779541 | close=7.639999866485596 | priceCloseUSD=1.1445007217489296 | volume=5768300.0
[SAVED 1,326] 2034.TW | date=2026-10-16 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=23.149999618530273 | high=23.649999618530273 | low=23.149999618530273 | close=23.5 | priceCloseUSD=0.7250848537685642 | volume=1514330.0
[SAVED 1,327] 032850.KQ | date=2026-10-16 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3835.0 | high=3985.0 | low=3835.0 | close=3910.0 | priceCloseUSD=2.9368244848088536 | volume=25470.0
[SAVED 1,328] TIA.AX | date=2026-10-16 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10790115296506665 | volume=0.0
[SAVED 1,329] 1114.HK | date=2026-10-16 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7699999809265137 | high=1.8049999475479126 | low=1.7699999809265137 | close=1.7949999570846558 | priceCloseUSD=0.228719810758105 | volume=26072000.0
[SAVED 1,330] 5403.TWO | date=2026-10-16 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=91.0999984741211 | high=91.9000015258789 | low=91.0999984741211 | close=91.5999984741211 | priceCloseUSD=2.826288148885481 | volume=34871.0
[SAVED 1,331] 600000.SS | date=2026-10-16 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.600000381469727 | high=9.789999961853027 | low=9.529999732971191 | close=9.729999542236328 | priceCloseUSD=1.4575905357742887 | volume=92294209.0
[SAVED 1,332] 2922.T | date=2026-10-16 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1963.0 | high=1970.0 | low=1954.0 | close=1962.0 | priceCloseUSD=12.419057612376172 | volume=17700.0
[SAVED 1,333] 036460.KS | date=2026-10-16 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36600.0 | high=37250.0 | low=36100.0 | close=36350.0 | priceCloseUSD=27.302703330639854 | volume=118385.0
[SAVED 1,334] 030610.KS | date=2026-10-16 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8580.0 | high=9030.0 | low=8580.0 | close=8870.0 | priceCloseUSD=6.662310276279931 | volume=35264.0
[SAVED 1,335] 033340.KQ | date=2026-10-16 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2200.0 | high=2270.0 | low=2065.0 | close=2140.0 | priceCloseUSD=1.6073668535782473 | volume=315844.0
[SAVED 1,336] CWP.AX | date=2026-10-16 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.050000190734863 | high=6.050000190734863 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=4.09328249615049 | volume=216575.0
[SAVED 1,337] 013810.KQ | date=2026-10-16 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1380.0 | high=1454.0 | low=1352.0 | close=1386.0 | priceCloseUSD=1.041032924794136 | volume=20755.0
[SAVED 1,338] 2852.KL | date=2026-10-16 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8600000143051147 | high=0.8650000095367432 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.20713322405255577 | volume=4628800.0
[SAVED 1,339] ODE.AX | date=2026-10-16 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011138183975250276 | volume=1063877.0
[SAVED 1,340] 5011.TWO | date=2026-10-16 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=21.299999237060547 | high=23.399999618530273 | low=21.200000762939453 | close=22.149999618530273 | priceCloseUSD=0.6834310312500331 | volume=909081.0
[SAVED 1,341] 4736.T | date=2026-10-16 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=600.0 | high=618.0 | low=600.0 | close=616.0 | priceCloseUSD=3.8991536642322737 | volume=2400.0
[SAVED 1,342] CENTUM.NS | date=2026-10-16 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4012.5 | high=4116.0 | low=3971.199951171875 | close=4026.199951171875 | priceCloseUSD=42.39890469660101 | volume=53933.0
[SAVED 1,343] 7621.T | date=2026-10-16 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3205.0 | high=3215.0 | low=3195.0 | close=3200.0 | priceCloseUSD=20.255343710297527 | volume=4100.0
[SAVED 1,344] 000960.SZ | date=2026-10-16 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=28.899999618530273 | high=26.299999237060547 | low=25.34000015258789 | close=25.649999618530273 | priceCloseUSD=3.842466438389043 | volume=29510252.0
[SAVED 1,345] 600707.SS | date=2026-10-16 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.800000190734863 | high=7.849999904632568 | low=7.510000228881836 | close=7.590000152587891 | priceCloseUSD=1.1370105765076723 | volume=63996189.0
[SAVED 1,346] 5909.T | date=2026-10-16 | assetKey=@CORON8 | name=CORONA CORP NPV | open=922.0 | high=938.0 | low=922.0 | close=938.0 | priceCloseUSD=5.937347625080962 | volume=15700.0
[SAVED 1,347] 5012.KL | date=2026-10-16 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.75 | high=5.75 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=1.3849736047648413 | volume=578900.0
[SAVED 1,348] 9022.T | date=2026-10-16 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3748.0 | high=3824.0 | low=3692.0 | close=3787.0 | priceCloseUSD=23.97093332215523 | volume=3619800.0
[SAVED 1,349] 8052.KL | date=2026-10-16 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.21203578072715354 | volume=20315500.0
[SAVED 1,350] 8117.T | date=2026-10-16 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2034.0 | high=2073.0 | low=2024.0 | close=2067.0 | priceCloseUSD=13.083686077870308 | volume=254600.0
[SAVED 1,351] 600722.SS | date=2026-10-16 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=13.989999771118164 | high=14.020000457763672 | low=13.510000228881836 | close=13.640000343322754 | priceCloseUSD=2.043323365235817 | volume=45471360.0
[SAVED 1,352] 4044.T | date=2026-10-16 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4595.0 | high=4620.0 | low=4545.0 | close=4620.0 | priceCloseUSD=29.243652481742053 | volume=62600.0
[SAVED 1,353] ORP.AX | date=2026-10-16 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.09099999815225601 | high=0.09200000017881393 | low=0.09000000357627869 | close=0.09200000017881393 | priceCloseUSD=0.06404455494021485 | volume=539856.0
[SAVED 1,354] 036580.KS | date=2026-10-16 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2385.0 | high=2400.0 | low=2300.0 | close=2400.0 | priceCloseUSD=1.8026544152279407 | volume=21304.0
[SAVED 1,355] 9740.T | date=2026-10-16 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2532.0 | high=2564.0 | low=2530.0 | close=2546.0 | priceCloseUSD=16.11565783950547 | volume=19300.0
[SAVED 1,356] 0355.HK | date=2026-10-16 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07199999690055847 | high=0.07699999958276749 | low=0.07199999690055847 | close=0.07699999958276749 | priceCloseUSD=0.009811379250141203 | volume=932000.0
[SAVED 1,357] 1037.HK | date=2026-10-16 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07836361513118562 | volume=314000.0
[SAVED 1,358] CSL.AX | date=2026-10-16 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=188.49000549316406 | high=192.5800018310547 | low=187.32000732421875 | close=192.1999969482422 | priceCloseUSD=133.79742652321718 | volume=1615197.0
[SAVED 1,359] BFIN.JK | date=2026-10-16 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=765.0 | high=765.0 | low=765.0 | close=765.0 | priceCloseUSD=0.0425 | volume=7695600.0
[SAVED 1,360] C33.SI | date=2026-10-16 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.21496802644175014 | volume=50700.0
[SAVED 1,361] 5310.TWO | date=2026-10-16 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=26.399999618530273 | high=26.799999237060547 | low=26.399999618530273 | close=26.799999237060547 | priceCloseUSD=0.8269052565021991 | volume=4103.0
[SAVED 1,362] LTLS.JK | date=2026-10-16 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=850.0 | high=850.0 | low=750.0 | close=770.0 | priceCloseUSD=0.042777777777777776 | volume=102300.0
[SAVED 1,363] 000957.SZ | date=2026-10-16 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.75 | high=9.550000190734863 | low=9.289999961853027 | close=9.399999618530273 | priceCloseUSD=1.4081553057403897 | volume=6194827.0
[SAVED 1,364] 8923.KL | date=2026-10-16 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009805122480927684 | volume=73000.0
[SAVED 1,365] 2489.TW | date=2026-10-16 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=39.29999923706055 | high=41.79999923706055 | low=38.349998474121094 | close=40.849998474121094 | priceCloseUSD=1.2604134114916667 | volume=15756112.0
[SAVED 1,366] 4968.T | date=2026-10-16 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2311.0 | high=2340.0 | low=2255.0 | close=2318.0 | priceCloseUSD=14.672464600146771 | volume=173700.0
[SAVED 1,367] 2618.TW | date=2026-10-16 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=43.5 | high=44.04999923706055 | low=43.29999923706055 | close=43.70000076293945 | priceCloseUSD=1.3483493048034936 | volume=20782945.0
[SAVED 1,368] 3035.TW | date=2026-10-16 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=201.0 | high=208.0 | low=197.5 | close=197.5 | priceCloseUSD=6.093798239118785 | volume=5761314.0
[SAVED 1,369] CTO.AX | date=2026-10-16 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010442046747428577 | volume=1647121.0
[SAVED 1,370] BUB.AX | date=2026-10-16 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09399999678134918 | close=0.09600000083446503 | priceCloseUSD=0.06682910125819123 | volume=681658.0
[SAVED 1,371] CLV.AX | date=2026-10-16 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.024999976158142 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.024999976158142 | priceCloseUSD=0.7135398604259585 | volume=1291908.0
[SAVED 1,372] 9625.T | date=2026-10-16 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=928.0 | high=928.0 | low=912.0 | close=919.0 | priceCloseUSD=5.817081521801071 | volume=3100.0
[SAVED 1,373] BSA.AX | date=2026-10-16 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15663070056310105 | volume=0.0
[SAVED 1,374] 000850.KS | date=2026-10-16 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=34950.0 | high=35950.0 | low=34950.0 | close=35900.0 | priceCloseUSD=26.964705627784614 | volume=3490.0
[SAVED 1,375] 2474.TW | date=2026-10-16 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=195.5 | high=197.0 | low=195.0 | close=196.0 | priceCloseUSD=6.047516227176111 | volume=916307.0
[SAVED 1,376] 2355.TW | date=2026-10-16 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=54.20000076293945 | high=54.5 | low=51.599998474121094 | close=51.900001525878906 | priceCloseUSD=1.6013576602970285 | volume=27311475.0
[SAVED 1,377] 1196.HK | date=2026-10-16 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=3.265000104904175 | high=3.299999952316284 | low=3.0899999141693115 | close=3.200000047683716 | priceCloseUSD=0.4077456394599949 | volume=20097158.0
[SAVED 1,378] KOKUYOCMLN.NS | date=2026-10-16 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=73.5 | high=74.80000305175781 | low=69.61000061035156 | close=71.18000030517578 | priceCloseUSD=0.7495787804489854 | volume=77678.0
[SAVED 1,379] 000561.SZ | date=2026-10-16 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.550000190734863 | high=7.809999942779541 | low=7.480000019073486 | close=7.630000114440918 | priceCloseUSD=1.1430027212734784 | volume=12728091.0
[SAVED 1,380] 000570.SZ | date=2026-10-16 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.28000020980835 | high=5.5 | low=5.340000152587891 | close=5.5 | priceCloseUSD=0.8239206910503133 | volume=33329967.0
[SAVED 1,381] 000035.SZ | date=2026-10-16 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.860000133514404 | high=4.690000057220459 | low=4.510000228881836 | close=4.679999828338623 | priceCloseUSD=0.701081580487292 | volume=34037164.0
[SAVED 1,382] 4714.T | date=2026-10-16 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8609597033835852 | volume=2505900.0
[SAVED 1,383] 000419.SZ | date=2026-10-16 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=5.059999942779541 | high=5.119999885559082 | low=4.949999809265137 | close=4.989999771118164 | priceCloseUSD=0.7475207381382878 | volume=6461373.0
[SAVED 1,384] 2801.TW | date=2026-10-16 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=29.100000381469727 | high=29.899999618530273 | low=29.049999237060547 | close=29.5 | priceCloseUSD=0.9102129015392616 | volume=30189227.0
[SAVED 1,385] 600733.SS | date=2026-10-16 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.420000076293945 | high=4.570000171661377 | low=4.389999866485596 | close=4.489999771118164 | priceCloseUSD=0.6726188571337138 | volume=106772067.0
[SAVED 1,386] 000548.SZ | date=2026-10-16 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.610000133514404 | high=4.630000114440918 | low=4.5 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=7046000.0
[SAVED 1,387] 000514.SZ | date=2026-10-16 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=4.510000228881836 | high=4.349999904632568 | low=4.170000076293945 | close=4.210000038146973 | priceCloseUSD=0.6306738437730726 | volume=10790100.0
[SAVED 1,388] 200570.SZ | date=2026-10-16 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.069999933242798 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.313089849741359 | volume=643131.0
[SAVED 1,389] 000628.SZ | date=2026-10-16 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=51.25 | high=44.7599983215332 | low=42.95000076293945 | close=43.18000030517578 | priceCloseUSD=6.468526489271485 | volume=7135180.0
[SAVED 1,390] 000060.SZ | date=2026-10-16 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.739999771118164 | high=5.5 | low=5.369999885559082 | close=5.409999847412109 | priceCloseUSD=0.81043832961125 | volume=50104328.0
[SAVED 1,391] 600710.SS | date=2026-10-16 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.5 | high=10.5600004196167 | low=10.3100004196167 | close=10.4399995803833 | priceCloseUSD=1.5639512125153436 | volume=13427712.0
[SAVED 1,392] 1463.TW | date=2026-10-16 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.899999618530273 | high=18.0 | low=17.700000762939453 | close=18.0 | priceCloseUSD=0.5553841433120917 | volume=58634.0
[SAVED 1,393] 0759.HK | date=2026-10-16 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.18799999356269836 | high=0.19699999690055847 | low=0.18799999356269836 | close=0.19699999690055847 | priceCloseUSD=0.025101840160276945 | volume=60000.0
[SAVED 1,394] 9885.T | date=2026-10-16 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=329.0 | high=333.0 | low=329.0 | close=332.0 | priceCloseUSD=2.1014919099433684 | volume=5500.0
[SAVED 1,395] 600828.SS | date=2026-10-16 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.21999979019165 | high=4.269999980926514 | low=4.079999923706055 | close=4.110000133514404 | priceCloseUSD=0.6156934818585578 | volume=18255600.0
[SAVED 1,396] ZEEL.NS | date=2026-10-16 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=72.79000091552734 | high=72.79000091552734 | low=71.5 | close=71.8499984741211 | priceCloseUSD=0.7566343635935188 | volume=6207338.0
[SAVED 1,397] 1215.TW | date=2026-10-16 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=106.5 | high=107.5 | low=105.5 | close=107.0 | priceCloseUSD=3.3014501852441014 | volume=673179.0
[SAVED 1,398] 2613.TW | date=2026-10-16 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.299999237060547 | high=22.850000381469727 | low=22.299999237060547 | close=22.399999618530273 | priceCloseUSD=0.6911446999071454 | volume=264423.0
[SAVED 1,399] 000656.SZ | date=2026-10-16 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.2300000190734863 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.17077628654746857 | volume=167055959.0
[SAVED 1,400] 0133.HK | date=2026-10-16 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.68000030517578 | high=22.040000915527344 | low=21.68000030517578 | close=21.760000228881836 | priceCloseUSD=2.7726703361761986 | volume=104000.0
[SAVED 1,401] 000593.SZ | date=2026-10-16 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=19.899999618530273 | high=18.84000015258789 | low=17.860000610351562 | close=18.049999237060547 | priceCloseUSD=2.7039577899739187 | volume=7032661.0
[SAVED 1,402] 001040.KS | date=2026-10-16 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=122800.0 | high=131500.0 | low=122800.0 | close=124600.0 | priceCloseUSD=93.58780839058393 | volume=166823.0
[SAVED 1,403] 0687.HK | date=2026-10-16 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.043322974002753104 | volume=2000.0
[SAVED 1,404] 0057.HK | date=2026-10-16 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.5149999856948853 | high=1.5149999856948853 | low=1.5149999856948853 | close=1.5149999856948853 | priceCloseUSD=0.19304207148252528 | volume=40000.0
[SAVED 1,405] 2610.TW | date=2026-10-16 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.600000381469727 | high=21.200000762939453 | low=20.549999237060547 | close=21.049999237060547 | priceCloseUSD=0.6494908773886143 | volume=46211730.0
[SAVED 1,406] 600847.SS | date=2026-10-16 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=13.149999618530273 | high=13.800000190734863 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=1.8950175322701204 | volume=19456179.0
[SAVED 1,407] C05.SI | date=2026-10-16 | assetKey=@CHEMI29 | name=CHEMICAL IND FE NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.41039347749289434 | volume=2300.0
[SAVED 1,408] 600673.SS | date=2026-10-16 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=28.049999237060547 | high=28.649999618530273 | low=27.6200008392334 | close=27.950000762939453 | priceCloseUSD=4.1870152624468835 | volume=17581014.0
[SAVED 1,409] 2105.TW | date=2026-10-16 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.799999237060547 | high=32.650001525878906 | low=31.799999237060547 | close=32.5 | priceCloseUSD=1.0027769254246102 | volume=13730196.0
[SAVED 1,410] 1904.TW | date=2026-10-16 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=25.649999618530273 | high=25.700000762939453 | low=25.200000762939453 | close=25.350000381469727 | priceCloseUSD=0.7821660136013202 | volume=1112013.0
[SAVED 1,411] 0001.HK | date=2026-10-16 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=65.55000305175781 | high=66.1500015258789 | low=65.5 | close=65.9000015258789 | priceCloseUSD=8.397011831932316 | volume=4931684.0
[SAVED 1,412] 8331.T | date=2026-10-16 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2536.5 | high=2593.0 | low=2535.0 | close=2579.0 | priceCloseUSD=16.324541071517913 | volume=3453500.0
[SAVED 1,413] 8337.T | date=2026-10-16 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2500.0 | high=2554.0 | low=2475.0 | close=2546.0 | priceCloseUSD=16.11565783950547 | volume=118200.0
[SAVED 1,414] 1103.TW | date=2026-10-16 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.300000190734863 | high=13.350000381469727 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.41036717844344106 | volume=379387.0
[SAVED 1,415] 8544.T | date=2026-10-16 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2645.0 | high=2655.0 | low=2605.0 | close=2650.0 | priceCloseUSD=16.773956510090137 | volume=406300.0
[SAVED 1,416] 1305.TW | date=2026-10-16 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=13.100000381469727 | high=13.300000190734863 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.4057389595939872 | volume=2352523.0
[SAVED 1,417] 6850.T | date=2026-10-16 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1862.0 | high=1891.0 | low=1848.0 | close=1878.0 | priceCloseUSD=11.88735483998086 | volume=46400.0
[SAVED 1,418] 2002.TW | date=2026-10-16 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.299999237060547 | high=19.549999237060547 | low=19.299999237060547 | close=19.549999237060547 | priceCloseUSD=0.60320886544594 | volume=65846976.0
[SAVED 1,419] 1718.TW | date=2026-10-16 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.899999618530273 | high=12.449999809265137 | low=11.800000190734863 | close=12.0 | priceCloseUSD=0.37025609554139455 | volume=31050294.0
[SAVED 1,420] 1603.TW | date=2026-10-16 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=30.700000762939453 | high=30.75 | low=30.600000381469727 | close=30.649999618530273 | priceCloseUSD=0.9456957655918542 | volume=75256.0
[SAVED 1,421] 2104.TW | date=2026-10-16 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.850000381469727 | high=12.149999618530273 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3640851665007668 | volume=4132105.0
[SAVED 1,422] 1611.TW | date=2026-10-16 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.350000381469727 | high=11.550000190734863 | low=11.350000381469727 | close=11.5 | priceCloseUSD=0.35482875822716975 | volume=892510.0
[SAVED 1,423] 2204.TW | date=2026-10-16 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=52.400001525878906 | high=53.0 | low=52.29999923706055 | close=53.0 | priceCloseUSD=1.6352977553078258 | volume=996926.0
[SAVED 1,424] 000039.SZ | date=2026-10-16 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.609999656677246 | high=8.0600004196167 | low=7.860000133514404 | close=8.020000457763672 | priceCloseUSD=1.2014262398880862 | volume=33833725.0
[SAVED 1,425] 1938.T | date=2026-10-16 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2459.0 | high=2469.0 | low=2430.0 | close=2469.0 | priceCloseUSD=15.628263631476434 | volume=74800.0
[SAVED 1,426] 0701.HK | date=2026-10-16 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.10199999809265137 | high=0.12800000607967377 | low=0.10199999809265137 | close=0.1120000034570694 | priceCloseUSD=0.01427109760894545 | volume=1584000.0
[SAVED 1,427] 0132.HK | date=2026-10-16 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.1420000046491623 | priceCloseUSD=0.01809371307381858 | volume=1277000.0
[SAVED 1,428] 6366.T | date=2026-10-16 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=605.0 | high=620.0 | low=602.0 | close=617.0 | priceCloseUSD=3.9054834591417418 | volume=2051700.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3573.KL | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 9016.KL | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7076.KL | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 7077.KL | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 8917.TWO | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0125.HK | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5007.KL | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BQC.SI | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0366.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] D03.SI | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0058.HK | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4413.TWO | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5009.KL | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0093.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5011.KL | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BRD.SI | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0026.HK | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1929.KL | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9012.T | $0851.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['0851.HK', '0216.HK', '0058.HK', 'FASW.JK', '028080.KQ', '5007.KL', '0026.HK', '0769.HK', 'CMPP.JK', 'SPELS.NS', '0125.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BALLARPUR.NS']: possibly delisted; no timezone found

[BATCH 4/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,429] 8185.T | date=2026-10-16 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=938.0 | high=944.0 | low=932.0 | close=937.0 | priceCloseUSD=5.931017830171494 | volume=131900.0
[SAVED 1,430] 6915.T | date=2026-10-16 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3450.0 | high=3465.0 | low=3430.0 | close=3455.0 | priceCloseUSD=21.86944141221186 | volume=12300.0
[SAVED 1,431] 600675.SS | date=2026-10-16 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.259999990463257 | high=2.359999895095825 | low=2.240000009536743 | close=2.2799999713897705 | priceCloseUSD=0.34155257309493714 | volume=43227203.0
[SAVED 1,432] 2024.TW | date=2026-10-16 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.850000381469727 | high=12.949999809265137 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.3949398411292163 | volume=16825.0
[SAVED 1,433] 600612.SS | date=2026-10-16 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.290000915527344 | high=32.459999084472656 | low=32.04999923706055 | close=32.40999984741211 | priceCloseUSD=4.855139903858242 | volume=1111139.0
[SAVED 1,434] 1093.HK | date=2026-10-16 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=9.09000015258789 | high=9.1899995803833 | low=8.770000457763672 | close=8.880000114440918 | priceCloseUSD=1.1314941472230295 | volume=72609598.0
[SAVED 1,435] 600610.SS | date=2026-10-16 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=7.349999904632568 | high=7.420000076293945 | low=7.210000038146973 | close=7.25 | priceCloseUSD=1.086077274566322 | volume=12061500.0
[SAVED 1,436] 000012.SZ | date=2026-10-16 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.6700000762939453 | high=3.559999942779541 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5273092394149205 | volume=11897700.0
[SAVED 1,437] 9248.T | date=2026-10-16 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1526.0 | high=1560.0 | low=1526.0 | close=1560.0 | priceCloseUSD=9.874480058770043 | volume=25200.0
[SAVED 1,438] 0688.HK | date=2026-10-16 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=13.130000114440918 | high=13.59000015258789 | low=13.039999961853027 | close=13.170000076293945 | priceCloseUSD=1.6781281321178974 | volume=26472214.0
[SAVED 1,439] 1449.TW | date=2026-10-16 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.600000381469727 | high=12.800000190734863 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=0.38722617247210395 | volume=202118.0
[SAVED 1,440] CUPID.NS | date=2026-10-16 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=353.0 | high=357.6499938964844 | low=348.0 | close=353.70001220703125 | priceCloseUSD=3.72472636496546 | volume=15377497.0
[SAVED 1,441] 002600.KS | date=2026-10-16 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139500.0 | high=139500.0 | low=139400.0 | close=139400.0 | priceCloseUSD=104.70417728448956 | volume=9.0
[SAVED 1,442] 5946.T | date=2026-10-16 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1981.0 | high=1986.0 | low=1973.0 | close=1980.0 | priceCloseUSD=12.532993920746595 | volume=43300.0
[SAVED 1,443] 004700.KS | date=2026-10-16 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=66000.0 | high=66600.0 | low=65400.0 | close=66400.0 | priceCloseUSD=49.87343882130636 | volume=829.0
[SAVED 1,444] 018470.KS | date=2026-10-16 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5000.0 | high=5230.0 | low=5000.0 | close=5200.0 | priceCloseUSD=3.9057512329938717 | volume=113402.0
[SAVED 1,445] 000591.SZ | date=2026-10-16 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=4.179999828338623 | high=4.159999847412109 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.6141954099511062 | volume=33859989.0
[SAVED 1,446] 000950.KS | date=2026-10-16 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=27500.0 | high=29200.0 | low=26700.0 | close=29200.0 | priceCloseUSD=21.932295385273278 | volume=631.0
[SAVED 1,447] 004150.KS | date=2026-10-16 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3285.0 | high=3365.0 | low=3285.0 | close=3365.0 | priceCloseUSD=2.527471711350842 | volume=28602.0
[SAVED 1,448] 001380.KS | date=2026-10-16 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=907.0 | high=940.0 | low=886.0 | close=929.0 | priceCloseUSD=0.697777479894482 | volume=92228.0
[SAVED 1,449] 001060.KS | date=2026-10-16 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=24500.0 | high=25550.0 | low=24500.0 | close=25300.0 | priceCloseUSD=19.002981960527876 | volume=33394.0
[SAVED 1,450] BEH.SI | date=2026-10-16 | assetKey=@CHINA177 | name=CHINA INTL (BM) SGD0.05 | open=0.02199999988079071 | high=0.03400000184774399 | low=0.02199999988079071 | close=0.03400000184774399 | priceCloseUSD=0.026577865955668935 | volume=2100.0
[SAVED 1,451] 000519.SZ | date=2026-10-16 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=14.050000190734863 | high=14.75 | low=14.0 | close=14.479999542236328 | priceCloseUSD=2.169158405317741 | volume=65341014.0
[SAVED 1,452] 1809.TW | date=2026-10-16 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=41.650001525878906 | high=42.900001525878906 | low=41.650001525878906 | close=41.79999923706055 | priceCloseUSD=1.2897253759289424 | volume=1307001.0
[SAVED 1,453] 5GN.AX | date=2026-10-16 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04176818698971431 | volume=23692.0
[SAVED 1,454] 8014.T | date=2026-10-16 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4280.0 | high=4305.0 | low=4255.0 | close=4305.0 | priceCloseUSD=27.24976708525964 | volume=32800.0
[SAVED 1,455] 000631.SZ | date=2026-10-16 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=3.0299999713897705 | high=2.930000066757202 | low=2.8499999046325684 | close=2.859999895095825 | priceCloseUSD=0.4284387436311229 | volume=11329880.0
[SAVED 1,456] 000140.KS | date=2026-10-16 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7690.0 | high=7840.0 | low=7690.0 | close=7690.0 | priceCloseUSD=5.77600518879286 | volume=5069.0
[SAVED 1,457] 001550.KS | date=2026-10-16 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9600.0 | high=10080.0 | low=9600.0 | close=10030.0 | priceCloseUSD=7.5335932436401025 | volume=15751.0
[SAVED 1,458] 000480.KS | date=2026-10-16 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4360.0 | high=4380.0 | low=4310.0 | close=4350.0 | priceCloseUSD=3.267311127600643 | volume=16216.0
[SAVED 1,459] 000590.KS | date=2026-10-16 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=69400.0 | high=70400.0 | low=68400.0 | close=70400.0 | priceCloseUSD=52.87786284668626 | volume=520.0
[SAVED 1,460] 000607.SZ | date=2026-10-16 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.930000066757202 | high=4.369999885559082 | low=4.110000133514404 | close=4.610000133514404 | priceCloseUSD=0.6905953628631317 | volume=19600969.0
[SAVED 1,461] 0116.HK | date=2026-10-16 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=13.199999809265137 | high=13.59000015258789 | low=13.199999809265137 | close=13.5 | priceCloseUSD=1.7201768908392205 | volume=986000.0
[SAVED 1,462] 600877.SS | date=2026-10-16 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.479999542236328 | high=10.760000228881836 | low=10.239999771118164 | close=10.380000114440918 | priceCloseUSD=1.554963066798635 | volume=10930583.0
[SAVED 1,463] 1109.HK | date=2026-10-16 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.479999542236328 | high=32.0 | low=30.139999389648438 | close=31.059999465942383 | priceCloseUSD=3.9576809859846382 | volume=25900910.0
[SAVED 1,464] 1070.HK | date=2026-10-16 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=16.459999084472656 | high=16.8700008392334 | low=16.200000762939453 | close=16.280000686645508 | priceCloseUSD=2.0744059973343885 | volume=4402354.0
[SAVED 1,465] 9940.TW | date=2026-10-16 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=20.0 | high=20.149999618530273 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.6201789718019601 | volume=219493.0
[SAVED 1,466] 1097.HK | date=2026-10-16 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.050999999046325684 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.006625866679199188 | volume=3640277.0
[SAVED 1,467] 000625.SZ | date=2026-10-16 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.03000020980835 | high=7.079999923706055 | low=6.960000038146973 | close=7.070000171661377 | priceCloseUSD=1.0591126231201955 | volume=58629843.0
[SAVED 1,468] 035720.KS | date=2026-10-16 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=30700.0 | high=32700.0 | low=30650.0 | close=31850.0 | priceCloseUSD=23.922726302087465 | volume=1892670.0
[SAVED 1,469] 001290.KS | date=2026-10-16 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3650.0 | high=3800.0 | low=3635.0 | close=3780.0 | priceCloseUSD=2.839180703984007 | volume=31564.0
[SAVED 1,470] CTTH.JK | date=2026-10-16 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=85.0 | high=89.0 | low=80.0 | close=80.0 | priceCloseUSD=0.0044444444444444444 | volume=13044400.0
[SAVED 1,471] 019540.KQ | date=2026-10-16 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4900.0 | high=5040.0 | low=4850.0 | close=4990.0 | priceCloseUSD=3.748018971661427 | volume=8678.0
[SAVED 1,472] 4922.T | date=2026-10-16 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5899.0 | high=5970.0 | low=5858.0 | close=5930.0 | priceCloseUSD=37.535683813145106 | volume=327800.0
[SAVED 1,473] 7625.T | date=2026-10-16 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=450.0 | high=450.0 | low=441.0 | close=444.0 | priceCloseUSD=2.810428939803782 | volume=4800.0
[SAVED 1,474] 0139.HK | date=2026-10-16 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.0860000029206276 | high=0.09000000357627869 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.011085584088646653 | volume=180308.0
[SAVED 1,475] 1513.TW | date=2026-10-16 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=166.0 | high=167.0 | low=165.0 | close=165.0 | priceCloseUSD=5.091021313694175 | volume=1073790.0
[SAVED 1,476] 000736.SZ | date=2026-10-16 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.75 | high=4.75 | low=4.519999980926514 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=32257300.0
[SAVED 1,477] 027050.KQ | date=2026-10-16 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1190.0 | high=1248.0 | low=1189.0 | close=1215.0 | priceCloseUSD=0.9125937977091451 | volume=61064.0
[SAVED 1,478] 0476.HK | date=2026-10-16 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.75 | high=0.75 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.0930169750461038 | volume=1300000.0
[SAVED 1,479] 023410.KQ | date=2026-10-16 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3070.0 | high=3140.0 | low=3055.0 | close=3125.0 | priceCloseUSD=2.347206269828048 | volume=226126.0
[SAVED 1,480] 024800.KQ | date=2026-10-16 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4125.0 | high=4220.0 | low=4030.0 | close=4070.0 | priceCloseUSD=3.0570014458240498 | volume=76807.0
[SAVED 1,481] 000661.SZ | date=2026-10-16 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=69.12000274658203 | high=71.44999694824219 | low=67.94999694824219 | close=68.4000015258789 | priceCloseUSD=10.246577550008114 | volume=5284024.0
[SAVED 1,482] 0560.HK | date=2026-10-16 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5799999833106995 | priceCloseUSD=0.07390389392431101 | volume=406000.0
[SAVED 1,483] 1079.HK | date=2026-10-16 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.16099999845027924 | close=0.16099999845027924 | priceCloseUSD=0.0205147019821719 | volume=896000.0
[SAVED 1,484] 9502.T | date=2026-10-16 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2585.5 | high=2598.5 | low=2564.5 | close=2565.0 | priceCloseUSD=16.235923942785362 | volume=3382900.0
[SAVED 1,485] 2053.T | date=2026-10-16 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=1999.0 | high=2015.0 | low=1980.0 | close=2000.0 | priceCloseUSD=12.659589818935954 | volume=80200.0
[SAVED 1,486] 3877.T | date=2026-10-16 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2116.0 | high=2135.0 | low=2116.0 | close=2134.0 | priceCloseUSD=13.507782336804663 | volume=12000.0
[SAVED 1,487] 5461.T | date=2026-10-16 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2131.0 | high=2152.0 | low=2118.0 | close=2144.0 | priceCloseUSD=13.571080285899342 | volume=82500.0
[SAVED 1,488] 5832.T | date=2026-10-16 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3486.0 | high=3534.0 | low=3469.0 | close=3524.0 | priceCloseUSD=22.30619726096515 | volume=319900.0
[SAVED 1,489] 1941.T | date=2026-10-16 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5020.0 | high=5150.0 | low=5020.0 | close=5150.0 | priceCloseUSD=32.59844378376008 | volume=93800.0
[SAVED 1,490] 9504.T | date=2026-10-16 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1015.0 | high=1017.0 | low=992.7999877929688 | close=992.7999877929688 | priceCloseUSD=6.284220308851803 | volume=1677200.0
[SAVED 1,491] 5974.T | date=2026-10-16 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=807.0 | high=807.0 | low=803.0 | close=803.0 | priceCloseUSD=5.082825312302785 | volume=400.0
[SAVED 1,492] 4617.T | date=2026-10-16 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3615.0 | high=3740.0 | low=3595.0 | close=3710.0 | priceCloseUSD=23.483539114126195 | volume=181600.0
[SAVED 1,493] 900905.SS | date=2026-10-16 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.5429999828338623 | high=2.5490000247955322 | low=2.5209999084472656 | close=2.5360000133514404 | priceCloseUSD=0.379902342455295 | volume=243049.0
[SAVED 1,494] 1491.T | date=2026-10-16 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=666.0 | high=673.0 | low=661.0 | close=669.0 | priceCloseUSD=4.234632794434076 | volume=6600.0
[SAVED 1,495] 900906.SS | date=2026-10-16 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.18400000035762787 | high=0.1860000044107437 | low=0.18199999630451202 | close=0.18400000035762787 | priceCloseUSD=0.027563892263257207 | volume=275400.0
[SAVED 1,496] 0267.HK | date=2026-10-16 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.789999961853027 | high=12.930000305175781 | low=12.760000228881836 | close=12.869999885559082 | priceCloseUSD=1.6399019546846034 | volume=11279651.0
[SAVED 1,497] 200012.SZ | date=2026-10-16 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.17077628654746857 | volume=1586332.0
[SAVED 1,498] 2010.TW | date=2026-10-16 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=22.950000762939453 | high=23.549999237060547 | low=22.950000762939453 | close=23.450000762939453 | priceCloseUSD=0.7235421435773904 | volume=3492335.0
[SAVED 1,499] 2012.TW | date=2026-10-16 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.199999809265137 | high=14.5 | low=14.199999809265137 | close=14.5 | priceCloseUSD=0.4473927821125184 | volume=134616.0
[SAVED 1,500] 0711.HK | date=2026-10-16 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479082039737249 | volume=178000.0
[SAVED 1,501] 1964.T | date=2026-10-16 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3735.0 | high=3800.0 | low=3735.0 | close=3790.0 | priceCloseUSD=23.989922706883632 | volume=17500.0
[SAVED 1,502] 4519.T | date=2026-10-16 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6400.0 | high=6429.0 | low=6327.0 | close=6353.0 | priceCloseUSD=40.21318705985006 | volume=2895600.0
[SAVED 1,503] 1905.TW | date=2026-10-16 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=13.149999618530273 | high=13.25 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.40728169921047186 | volume=2227243.0
[SAVED 1,504] 8030.T | date=2026-10-16 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3825.0 | high=3825.0 | low=3815.0 | close=3815.0 | priceCloseUSD=24.14816757962033 | volume=300.0
[SAVED 1,505] 000650.KS | date=2026-10-16 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=230000.0 | high=245000.0 | low=204500.0 | close=214000.0 | priceCloseUSD=160.7366853578247 | volume=53681.0
[SAVED 1,506] 5992.T | date=2026-10-16 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3700.0 | high=3720.0 | low=3690.0 | close=3710.0 | priceCloseUSD=23.483539114126195 | volume=27400.0
[SAVED 1,507] 9319.T | date=2026-10-16 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1669.0 | high=1697.0 | low=1668.0 | close=1685.0 | priceCloseUSD=10.66570442245354 | volume=18000.0
[SAVED 1,508] 1435.TW | date=2026-10-16 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=20.600000381469727 | high=21.100000381469727 | low=20.600000381469727 | close=20.950000762939453 | priceCloseUSD=0.6464054570062665 | volume=10545.0
[SAVED 1,509] CYV.AX | date=2026-10-16 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007657501077779811 | volume=1581513.0
[SAVED 1,510] 1439.TW | date=2026-10-16 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.899999618530273 | high=29.299999237060547 | low=28.600000381469727 | close=29.299999237060547 | priceCloseUSD=0.9040419430733231 | volume=25044.0
[SAVED 1,511] SRV.AX | date=2026-10-16 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.320000171661377 | high=5.320000171661377 | low=5.190000057220459 | close=5.230000019073486 | priceCloseUSD=3.6407937272592608 | volume=280034.0
[SAVED 1,512] 2017.TW | date=2026-10-16 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.989999771118164 | high=9.069999694824219 | low=8.949999809265137 | close=9.0 | priceCloseUSD=0.27769207165604587 | volume=287070.0
[SAVED 1,513] 0308.HK | date=2026-10-16 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.159999966621399 | high=1.1649999618530273 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.1452593800703247 | volume=2892000.0
[SAVED 1,514] 7762.T | date=2026-10-16 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2258.0 | high=2365.0 | low=2228.0 | close=2336.0 | priceCloseUSD=14.786400908517194 | volume=2036700.0
[SAVED 1,515] 0621.HK | date=2026-10-16 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.41499999165534973 | high=0.4350000023841858 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.0516053068770737 | volume=687000.0
[SAVED 1,516] 8028.HK | date=2026-10-16 | assetKey=@TIMEL4 | name=TIMELESS REC HLDS NPV (POST CONS) | open=0.17800000309944153 | high=0.17800000309944153 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.022680851251923626 | volume=80000.0
[SAVED 1,517] 0367.HK | date=2026-10-16 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.20800000429153442 | high=0.20999999344348907 | low=0.20800000429153442 | close=0.2160000056028366 | priceCloseUSD=0.027522830967343828 | volume=40000.0
[SAVED 1,518] CTBN.JK | date=2026-10-16 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2840.0 | high=2840.0 | low=2420.0 | close=2420.0 | priceCloseUSD=0.13444444444444445 | volume=79100.0
[SAVED 1,519] 000715.SZ | date=2026-10-16 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.389999866485596 | high=5.550000190734863 | low=5.289999961853027 | close=5.349999904632568 | priceCloseUSD=0.801450112462541 | volume=22523613.0
[SAVED 1,520] 4694.T | date=2026-10-16 | assetKey=@BMLIN2 | name=BML INC NPV | open=3830.0 | high=3865.0 | low=3785.0 | close=3835.0 | priceCloseUSD=24.274763477809692 | volume=83000.0
[SAVED 1,521] 6837.T | date=2026-10-16 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=427.0 | high=443.0 | low=427.0 | close=431.0 | priceCloseUSD=2.728141605980698 | volume=52700.0
[SAVED 1,522] C09.SI | date=2026-10-16 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.03000020980835 | high=7.170000076293945 | low=7.03000020980835 | close=7.039999961853027 | priceCloseUSD=5.503181327810999 | volume=1750000.0
[SAVED 1,523] 7624.T | date=2026-10-16 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=175.0 | high=178.0 | low=175.0 | close=176.0 | priceCloseUSD=1.1140439040663639 | volume=100300.0
[SAVED 1,524] 035460.KQ | date=2026-10-16 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2185.0 | high=2290.0 | low=2175.0 | close=2260.0 | priceCloseUSD=1.6974995743396442 | volume=91227.0
[SAVED 1,525] 5521.TW | date=2026-10-16 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.399999618530273 | close=11.550000190734863 | priceCloseUSD=0.3563714978436544 | volume=2070391.0
[SAVED 1,526] 033100.KQ | date=2026-10-16 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=43000.0 | high=43000.0 | low=40950.0 | close=41650.0 | priceCloseUSD=31.28356516426822 | volume=119288.0
[SAVED 1,527] 033240.KS | date=2026-10-16 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=21200.0 | high=22350.0 | low=20800.0 | close=21900.0 | priceCloseUSD=16.44922153895496 | volume=88527.0
[SAVED 1,528] IXR.AX | date=2026-10-16 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.44999998807907104 | high=0.4699999988079071 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.2993386850961828 | volume=452192.0
[SAVED 1,529] REA.AX | date=2026-10-16 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=158.4600067138672 | high=162.5 | low=157.72999572753906 | close=161.4199981689453 | priceCloseUSD=112.37034696833713 | volume=239926.0
[SAVED 1,530] 000962.SZ | date=2026-10-16 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=54.02000045776367 | high=45.5 | low=43.900001525878906 | close=44.310001373291016 | priceCloseUSD=6.6378049003495025 | volume=11262070.0
[SAVED 1,531] 2820.TW | date=2026-10-16 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.850000381469727 | high=17.100000381469727 | low=16.850000381469727 | close=16.950000762939453 | priceCloseUSD=0.5229867584924683 | volume=5029652.0
[SAVED 1,532] 9930.TW | date=2026-10-16 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=60.29999923706055 | high=60.29999923706055 | low=59.29999923706055 | close=59.5 | priceCloseUSD=1.8358531403927478 | volume=88349.0
[SAVED 1,533] AJX.AX | date=2026-10-16 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034806822491428593 | volume=2280631.0
[SAVED 1,534] H13.SI | date=2026-10-16 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.909999966621399 | high=1.9500000476837158 | low=1.8899999856948853 | close=1.9500000476837158 | priceCloseUSD=1.524318737186325 | volume=154500.0
[SAVED 1,535] 5410.TWO | date=2026-10-16 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.599998474121094 | high=33.099998474121094 | low=32.54999923706055 | close=32.79999923706055 | priceCloseUSD=1.0120333042728964 | volume=233001.0
[SAVED 1,536] 8003.HK | date=2026-10-16 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014398517428246247 | volume=42000.0
[SAVED 1,537] 2485.TW | date=2026-10-16 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=38.900001525878906 | high=40.95000076293945 | low=38.900001525878906 | close=40.349998474121094 | priceCloseUSD=1.244986074177442 | volume=4369028.0
[SAVED 1,538] 6905.T | date=2026-10-16 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1400.0 | high=1403.0 | low=1366.0 | close=1374.0 | priceCloseUSD=8.697138205609 | volume=318900.0
[SAVED 1,539] 035760.KQ | date=2026-10-16 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=39650.0 | high=42300.0 | low=39600.0 | close=40150.0 | priceCloseUSD=30.15690615475076 | volume=115891.0
[SAVED 1,540] 001696.SZ | date=2026-10-16 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=14.619999885559082 | high=15.869999885559082 | low=14.539999961853027 | close=15.869999885559082 | priceCloseUSD=2.377385685941497 | volume=68073622.0
[SAVED 1,541] 020560.KS | date=2026-10-16 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7810.0 | high=7930.0 | low=7100.0 | close=7120.0 | priceCloseUSD=5.347874765176225 | volume=292471.0
[SAVED 1,542] 013720.KQ | date=2026-10-16 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2130.0 | high=2275.0 | low=2090.0 | close=2260.0 | priceCloseUSD=1.6974995743396442 | volume=29108.0
[SAVED 1,543] 6336.T | date=2026-10-16 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1428.0 | high=1450.0 | low=1410.0 | close=1445.0 | priceCloseUSD=9.146553644181227 | volume=31800.0
[SAVED 1,544] 036030.KQ | date=2026-10-16 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4805.0 | high=4900.0 | low=4805.0 | close=4830.0 | priceCloseUSD=3.627842010646231 | volume=11014.0
[SAVED 1,545] TCL.AX | date=2026-10-16 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.640000343322754 | high=13.770000457763672 | low=13.529999732971191 | close=13.649999618530273 | priceCloseUSD=9.502262486997141 | volume=5237921.0
[SAVED 1,546] 016710.KS | date=2026-10-16 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6780.0 | high=6900.0 | low=6745.0 | close=6790.0 | priceCloseUSD=5.100009783082382 | volume=22410.0
[SAVED 1,547] 037230.KQ | date=2026-10-16 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1255.0 | high=1288.0 | low=1254.0 | close=1269.0 | priceCloseUSD=0.9531535220517737 | volume=4730.0
[SAVED 1,548] MEK.AX | date=2026-10-16 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.0820000022649765 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.08500000089406967 | priceCloseUSD=0.05917160018041142 | volume=14363150.0
[SAVED 1,549] 2468.TW | date=2026-10-16 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=48.0 | high=51.099998474121094 | low=47.150001525878906 | close=51.099998474121094 | priceCloseUSD=1.5766738264332745 | volume=16243361.0
[SAVED 1,550] 2484.TW | date=2026-10-16 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=85.5 | high=87.4000015258789 | low=81.80000305175781 | close=83.0 | priceCloseUSD=2.560937994161312 | volume=19620186.0
[SAVED 1,551] 9941.TW | date=2026-10-16 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=78.0999984741211 | high=79.0 | low=78.0999984741211 | close=78.9000015258789 | priceCloseUSD=2.434433875265166 | volume=742083.0
[SAVED 1,552] 600697.SS | date=2026-10-16 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=11.15999984741211 | high=11.460000038146973 | low=11.050000190734863 | close=11.279999732971191 | priceCloseUSD=1.689786395461268 | volume=6099300.0
[SAVED 1,553] 600730.SS | date=2026-10-16 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=7.5 | high=7.679999828338623 | low=6.960000038146973 | close=6.960000038146973 | priceCloseUSD=1.0426341892982292 | volume=9877600.0
[SAVED 1,554] 036930.KQ | date=2026-10-16 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=213000.0 | high=216500.0 | low=202000.0 | close=210500.0 | priceCloseUSD=158.1078143356173 | volume=1740456.0
[SAVED 1,555] 0747.HK | date=2026-10-16 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.008154913055019797 | volume=212000.0
[SAVED 1,556] 9438.T | date=2026-10-16 | assetKey=@MTILT2 | name=MTI LTD NPV | open=557.0 | high=575.0 | low=556.0 | close=559.0 | priceCloseUSD=3.538355354392599 | volume=58800.0
[SAVED 1,557] 9439.T | date=2026-10-16 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=218.0 | high=219.0 | low=217.0 | close=218.0 | priceCloseUSD=1.379895290264019 | volume=2600.0
[SAVED 1,558] MTDL.JK | date=2026-10-16 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=470.0 | high=482.0 | low=458.0 | close=458.0 | priceCloseUSD=0.025444444444444443 | volume=4934800.0
[SAVED 1,559] 012790.KQ | date=2026-10-16 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6440.0 | high=6530.0 | low=6400.0 | close=6450.0 | priceCloseUSD=4.844633740925091 | volume=14310.0
[SAVED 1,560] 001810.KQ | date=2026-10-16 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1030.0 | high=1040.0 | low=998.0 | close=1032.0 | priceCloseUSD=0.7751413985480146 | volume=27357.0
[SAVED 1,561] 600227.SS | date=2026-10-16 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.549999952316284 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.490000009536743 | priceCloseUSD=0.5228151308405661 | volume=75595400.0
[SAVED 1,562] 0922.HK | date=2026-10-16 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.012742051233124841 | volume=70000.0
[SAVED 1,563] 036560.KQ | date=2026-10-16 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11670.0 | high=11670.0 | low=11410.0 | close=11630.0 | priceCloseUSD=8.735362853792063 | volume=5996.0
[SAVED 1,564] 2395.TW | date=2026-10-16 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=690.0 | high=705.0 | low=678.0 | close=685.0 | priceCloseUSD=21.135452120487937 | volume=2154765.0
[SAVED 1,565] 037460.KQ | date=2026-10-16 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26650.0 | high=28000.0 | low=26500.0 | close=27600.0 | priceCloseUSD=20.73052577512132 | volume=34827.0
[SAVED 1,566] 2481.TW | date=2026-10-16 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=156.5 | high=163.0 | low=155.5 | close=158.5 | priceCloseUSD=4.890465928609252 | volume=13277885.0
[SAVED 1,567] 5607.TW | date=2026-10-16 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=53.099998474121094 | high=53.70000076293945 | low=52.599998474121094 | close=52.70000076293945 | priceCloseUSD=1.6260413764595396 | volume=464945.0
[SAVED 1,568] 036710.KQ | date=2026-10-16 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3910.0 | high=3990.0 | low=3765.0 | close=3860.0 | priceCloseUSD=2.8992691844916045 | volume=291493.0
[SAVED 1,569] 600500.SS | date=2026-10-16 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.670000076293945 | high=4.690000057220459 | low=4.559999942779541 | close=4.590000152587891 | priceCloseUSD=0.6875992904802287 | volume=37284995.0
[SAVED 1,570] 036620.KQ | date=2026-10-16 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3475.0 | high=3635.0 | low=3410.0 | close=3540.0 | priceCloseUSD=2.6589152624612127 | volume=159874.0
[SAVED 1,571] 4414.TW | date=2026-10-16 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.180000305175781 | high=8.1899995803833 | low=8.010000228881836 | close=8.119999885559082 | priceCloseUSD=0.250539954451973 | volume=209610.0
[SAVED 1,572] 000963.SZ | date=2026-10-16 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=26.799999237060547 | high=26.899999618530273 | low=25.979999542236328 | close=26.25 | priceCloseUSD=3.9323487527401317 | volume=15950924.0
[SAVED 1,573] 600219.SS | date=2026-10-16 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.309999942779541 | high=4.369999885559082 | low=4.28000020980835 | close=4.329999923706055 | priceCloseUSD=0.6486502780704902 | volume=106625339.0
[SAVED 1,574] 7955.T | date=2026-10-16 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=886.0 | high=898.0 | low=882.0 | close=898.0 | priceCloseUSD=5.684155828702243 | volume=33300.0
[SAVED 1,575] 1202.HK | date=2026-10-16 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.409999966621399 | high=1.409999966621399 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.17966291545675575 | volume=10000.0
[SAVED 1,576] 5522.TW | date=2026-10-16 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=62.099998474121094 | high=62.099998474121094 | low=61.599998474121094 | close=61.79999923706055 | priceCloseUSD=1.9068188684979333 | volume=270000.0
[SAVED 1,577] 88E.AX | date=2026-10-16 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.014618865576065529 | volume=290000.0
[SAVED 1,578] 2362.TW | date=2026-10-16 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=48.79999923706055 | high=49.150001525878906 | low=48.150001525878906 | close=48.599998474121094 | priceCloseUSD=1.4995371398621506 | volume=610953.0
[SAVED 1,579] 2482.TW | date=2026-10-16 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.850000381469727 | high=16.0 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=0.48750386501456494 | volume=39619.0
[SAVED 1,580] 015750.KQ | date=2026-10-16 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5370.0 | high=5700.0 | low=5370.0 | close=5590.0 | priceCloseUSD=4.198682575468412 | volume=180534.0
[SAVED 1,581] 000426.SZ | date=2026-10-16 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=30.739999771118164 | high=29.489999771118164 | low=28.079999923706055 | close=28.719999313354492 | priceCloseUSD=4.302363942040646 | volume=41322980.0
[SAVED 1,582] 2816.TW | date=2026-10-16 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=45.5 | high=45.5 | low=43.900001525878906 | close=44.400001525878906 | priceCloseUSD=1.3699476005836568 | volume=567348.0
[SAVED 1,583] 0439.HK | date=2026-10-16 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5049999952316284 | high=0.5249999761581421 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.0668957649391391 | volume=48000.0
[SAVED 1,584] 016250.KQ | date=2026-10-16 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11500.0 | high=11530.0 | low=11140.0 | close=11230.0 | priceCloseUSD=8.434920451254072 | volume=1980.0
[SAVED 1,585] 5523.TWO | date=2026-10-16 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.299999237060547 | high=30.350000381469727 | low=30.25 | close=30.350000381469727 | priceCloseUSD=0.936439386743568 | volume=7011.0
[SAVED 1,586] 1535.TW | date=2026-10-16 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=46.29999923706055 | high=46.29999923706055 | low=45.849998474121094 | close=46.0 | priceCloseUSD=1.419315032908679 | volume=26263.0
[SAVED 1,587] INFY.NS | date=2026-10-16 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1127.5 | high=1167.8499755859375 | low=1122.0 | close=1161.199951171875 | priceCloseUSD=12.228306259132516 | volume=25562321.0
[SAVED 1,588] 5E2.SI | date=2026-10-16 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.8600000143051147 | high=1.899999976158142 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=1.446148528810029 | volume=22262500.0
[SAVED 1,589] 038390.KQ | date=2026-10-16 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9900.0 | high=9990.0 | low=9840.0 | close=9910.0 | priceCloseUSD=7.443460522878706 | volume=7742.0
[SAVED 1,590] 037070.KQ | date=2026-10-16 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6400.0 | high=6830.0 | low=6400.0 | close=6780.0 | priceCloseUSD=5.092498723018933 | volume=39951.0
[SAVED 1,591] 0648.HK | date=2026-10-16 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.38499999046325684 | high=0.4300000071525574 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04969399724592357 | volume=286000.0
[SAVED 1,592] 008040.KS | date=2026-10-16 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=6990.0 | high=7290.0 | low=6990.0 | close=7240.0 | priceCloseUSD=5.4380074859376215 | volume=4985.0
[SAVED 1,593] 2480.TW | date=2026-10-16 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=193.0 | high=197.0 | low=182.5 | close=187.0 | priceCloseUSD=5.769824155520065 | volume=2175216.0
[SAVED 1,594] WIPRO.NS | date=2026-10-16 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=170.1999969482422 | high=185.69000244140625 | low=170.0 | close=184.39999389648438 | priceCloseUSD=1.9418702156099374 | volume=74256832.0
[SAVED 1,595] 1314.TW | date=2026-10-16 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.859999656677246 | high=9.029999732971191 | low=8.819999694824219 | close=8.989999771118164 | priceCloseUSD=0.27738351784768683 | volume=24436194.0
[SAVED 1,596] BIL.NS | date=2026-10-16 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1066.3499755859375 | high=1066.3499755859375 | low=1040.0 | close=1053.3499755859375 | priceCloseUSD=11.092565140495832 | volume=1533.0
[SAVED 1,597] 600223.SS | date=2026-10-16 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.699999809265137 | high=5.760000228881836 | low=5.570000171661377 | close=5.610000133514404 | priceCloseUSD=0.8403991248722796 | volume=7687300.0
[SAVED 1,598] 3026.TW | date=2026-10-16 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=825.0 | high=845.0 | low=801.0 | close=806.0 | priceCloseUSD=24.86886775053033 | volume=12307476.0
[SAVED 1,599] 027830.KQ | date=2026-10-16 | assetKey=@BINEX1 | name=DAESUNG PRIVATE EQ KRW500 | open=700.0 | high=700.0 | low=674.0 | close=692.0 | priceCloseUSD=0.519765356390723 | volume=67465.0
[SAVED 1,600] F9D.SI | date=2026-10-16 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.559999942779541 | high=1.600000023841858 | low=1.5499999523162842 | close=1.590000033378601 | priceCloseUSD=1.242906042943336 | volume=1260500.0
[SAVED 1,601] 2402.TW | date=2026-10-16 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=64.5 | high=64.80000305175781 | low=59.79999923706055 | close=60.400001525878906 | priceCloseUSD=1.8636223946388497 | volume=15278804.0
[SAVED 1,602] 2466.TW | date=2026-10-16 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=206.0 | high=211.5 | low=198.5 | close=211.5 | priceCloseUSD=6.525763683917079 | volume=1274236.0
[SAVED 1,603] 2397.TW | date=2026-10-16 | assetKey=@DFITW1 | name=DFI TWD10 | open=64.19999694824219 | high=65.5999984741211 | low=63.70000076293945 | close=64.5 | priceCloseUSD=1.9901265135349955 | volume=155789.0
[SAVED 1,604] C76.SI | date=2026-10-16 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6200000047683716 | high=0.675000011920929 | low=0.6150000095367432 | close=0.6499999761581421 | priceCloseUSD=0.5081062146667324 | volume=48600.0
[SAVED 1,605] 3027.TW | date=2026-10-16 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=18.5 | high=18.75 | low=18.450000762939453 | close=18.549999237060547 | priceCloseUSD=0.5723541908174905 | volume=114475.0
[SAVED 1,606] 1730.TW | date=2026-10-16 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.099998474121094 | high=51.29999923706055 | low=51.0 | close=51.29999923706055 | priceCloseUSD=1.582844784899213 | volume=25435.0
[SAVED 1,607] 8338.KL | date=2026-10-16 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01225640355774621 | volume=42358100.0
[SAVED 1,608] 7630.T | date=2026-10-16 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1039.0 | high=1049.0 | low=1023.0 | close=1029.0 | priceCloseUSD=6.513358961842548 | volume=457400.0
[SAVED 1,609] 7628.T | date=2026-10-16 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1112.0 | high=1134.0 | low=1110.0 | close=1131.0 | priceCloseUSD=7.158998042608282 | volume=36000.0
[SAVED 1,610] 7084.KL | date=2026-10-16 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7899999618530273 | high=3.8499999046325684 | low=3.7699999809265137 | close=3.8499999046325684 | priceCloseUSD=0.9437430365063565 | volume=278300.0
[SAVED 1,611] 0858.HK | date=2026-10-16 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.07199999690055847 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.00904685653690929 | volume=910000.0
[SAVED 1,612] 4207.TWO | date=2026-10-16 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.450000762939453 | high=19.600000381469727 | low=19.299999237060547 | close=19.299999237060547 | priceCloseUSD=0.5954951967888276 | volume=81157.0
[SAVED 1,613] 007390.KQ | date=2026-10-16 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=21800.0 | high=22200.0 | low=20250.0 | close=21700.0 | priceCloseUSD=16.299000337685964 | volume=332678.0
[SAVED 1,614] SRK.AX | date=2026-10-16 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013226592417077344 | volume=87084.0
[SAVED 1,615] VLS.AX | date=2026-10-16 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.890000104904175 | high=2.9000000953674316 | low=2.880000114440918 | close=2.890000104904175 | priceCloseUSD=2.011834458000197 | volume=12565.0
[SAVED 1,616] 3029.TW | date=2026-10-16 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=120.0 | high=123.5 | low=119.5 | close=120.5 | priceCloseUSD=3.71798829272817 | volume=1657437.0
[SAVED 1,617] 0694.HK | date=2026-10-16 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.340000033378601 | high=1.3849999904632568 | low=1.3350000381469727 | close=1.3650000095367432 | priceCloseUSD=0.17392899795558675 | volume=2652075.0
[SAVED 1,618] 020180.KQ | date=2026-10-16 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3760.0 | high=3825.0 | low=3600.0 | close=3700.0 | priceCloseUSD=2.779092223476409 | volume=20192.0
[SAVED 1,619] 2831.T | date=2026-10-16 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3640.0 | high=3665.0 | low=3640.0 | close=3645.0 | priceCloseUSD=23.072102445010778 | volume=800.0
[SAVED 1,620] 024720.KS | date=2026-10-16 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8610.0 | high=8990.0 | low=8610.0 | close=8940.0 | priceCloseUSD=6.714887696724079 | volume=13246.0
[SAVED 1,621] DM0.SI | date=2026-10-16 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.3087722578560798 | volume=74100.0
[SAVED 1,622] 6016.TWO | date=2026-10-16 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=23.5 | high=23.799999237060547 | low=23.25 | close=23.25 | priceCloseUSD=0.7173711851114519 | volume=2870832.0
[SAVED 1,623] 2460.TW | date=2026-10-16 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=31.399999618530273 | high=31.850000381469727 | low=31.25 | close=31.850000381469727 | priceCloseUSD=0.9827213986862423 | volume=253169.0
[SAVED 1,624] CTRA.JK | date=2026-10-16 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=560.0 | high=560.0 | low=505.0 | close=540.0 | priceCloseUSD=0.03 | volume=51493700.0
[SAVED 1,625] 600729.SS | date=2026-10-16 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.5 | high=18.639999389648438 | low=18.31999969482422 | close=18.489999771118164 | priceCloseUSD=2.769871525261784 | volume=3206400.0
[SAVED 1,626] OBL.AX | date=2026-10-16 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5199999809265137 | high=1.534999966621399 | low=1.496999979019165 | close=1.5199999809265137 | priceCloseUSD=1.0581274141126709 | volume=183916.0
[SAVED 1,627] 000390.KS | date=2026-10-16 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6660.0 | high=6990.0 | low=6660.0 | close=6880.0 | priceCloseUSD=5.16760932365343 | volume=83338.0
[SAVED 1,628] PNR.AX | date=2026-10-16 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.869999885559082 | high=2.9700000286102295 | low=2.8499999046325684 | close=2.9600000381469727 | priceCloseUSD=2.060563964105264 | volume=1870562.0
[SAVED 1,629] AFA.AX | date=2026-10-16 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030630004311119244 | volume=0.0
[SAVED 1,630] 036200.KQ | date=2026-10-16 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8780.0 | high=9100.0 | low=8670.0 | close=8940.0 | priceCloseUSD=6.714887696724079 | volume=149247.0
[SAVED 1,631] 0603.HK | date=2026-10-16 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014653358965561407 | volume=536659.0
[SAVED 1,632] F83.SI | date=2026-10-16 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10100000351667404 | priceCloseUSD=0.07895189438545193 | volume=333100.0
[SAVED 1,633] CMO.NZ | date=2026-10-16 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.380000114440918 | high=7.380000114440918 | low=7.349999904632568 | close=7.349999904632568 | priceCloseUSD=4.163834027876685 | volume=3595.0
[SAVED 1,634] 8613.KL | date=2026-10-16 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.17771785478342628 | volume=2000.0
[SAVED 1,635] 007590.KS | date=2026-10-16 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5540.0 | high=5570.0 | low=5520.0 | close=5560.0 | priceCloseUSD=4.176149395278062 | volume=498.0
[SAVED 1,636] 038290.KQ | date=2026-10-16 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11190.0 | high=11550.0 | low=11180.0 | close=11490.0 | priceCloseUSD=8.630208012903767 | volume=16294.0
[SAVED 1,637] TATAELXSI.NS | date=2026-10-16 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3690.0 | high=3854.800048828125 | low=3682.10009765625 | close=3850.10009765625 | priceCloseUSD=40.544441183401375 | volume=1323615.0
[SAVED 1,638] M01.SI | date=2026-10-16 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.26577864790842337 | volume=72700.0
[SAVED 1,639] AWZ.SI | date=2026-10-16 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.2699999809265137 | high=2.309999942779541 | low=2.2699999809265137 | close=2.309999942779541 | priceCloseUSD=1.805731338243186 | volume=7600.0
[SAVED 1,640] BHIT.JK | date=2026-10-16 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=18.0 | high=19.0 | low=17.0 | close=17.0 | priceCloseUSD=0.0009444444444444445 | volume=69526000.0
[SAVED 1,641] 8924.TWO | date=2026-10-16 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=46.849998474121094 | close=47.0 | priceCloseUSD=1.4501697075371285 | volume=829020.0
[SAVED 1,642] 042660.KS | date=2026-10-16 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=62900.0 | high=67000.0 | low=62400.0 | close=65000.0 | priceCloseUSD=48.82189041242339 | volume=1076327.0
[SAVED 1,643] COH.AX | date=2026-10-16 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=130.2899932861328 | high=131.49000549316406 | low=128.72000122070312 | close=131.1300048828125 | priceCloseUSD=91.28437810548922 | volume=452682.0
[SAVED 1,644] 9861.T | date=2026-10-16 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4159.0 | high=4196.0 | low=4128.0 | close=4156.0 | priceCloseUSD=26.30662764374891 | volume=417500.0
[SAVED 1,645] 4746.T | date=2026-10-16 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2096.0 | high=2168.0 | low=2092.0 | close=2138.0 | priceCloseUSD=13.533101516442535 | volume=348400.0
[SAVED 1,646] 7082.KL | date=2026-10-16 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.03554356876506955 | volume=30000.0
[SAVED 1,647] 2537.TW | date=2026-10-16 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=10.949999809265137 | high=11.100000381469727 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.33785868129646035 | volume=576713.0
[SAVED 1,648] 009730.KQ | date=2026-10-16 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2820.0 | high=2820.0 | low=2350.0 | close=2665.0 | priceCloseUSD=2.0016975069093594 | volume=103957.0
[SAVED 1,649] 2360.TW | date=2026-10-16 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1985.0 | high=2045.0 | low=1960.0 | close=2000.0 | priceCloseUSD=61.70934925689909 | volume=3575004.0
[SAVED 1,650] 1038.HK | date=2026-10-16 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=67.55000305175781 | high=68.4000015258789 | low=67.55000305175781 | close=67.94999694824219 | priceCloseUSD=8.658223295034205 | volume=1085073.0
[SAVED 1,651] 004490.KS | date=2026-10-16 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=60100.0 | high=61100.0 | low=59900.0 | close=60300.0 | priceCloseUSD=45.29169218260201 | volume=38608.0
[SAVED 1,652] 004360.KS | date=2026-10-16 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13200.0 | high=13440.0 | low=13020.0 | close=13320.0 | priceCloseUSD=10.004732004515072 | volume=25221.0
[SAVED 1,653] 7634.T | date=2026-10-16 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=4940.0 | high=5100.0 | low=4940.0 | close=5020.0 | priceCloseUSD=31.775570445529244 | volume=400.0
[SAVED 1,654] 4743.T | date=2026-10-16 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1634.0 | high=1664.0 | low=1630.0 | close=1658.0 | priceCloseUSD=10.494799959897906 | volume=102700.0
[SAVED 1,655] N01.SI | date=2026-10-16 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.1679999977350235 | high=0.1679999977350235 | low=0.15600000321865082 | close=0.16099999845027924 | priceCloseUSD=0.12585400426848378 | volume=202300.0
[SAVED 1,656] 036810.KQ | date=2026-10-16 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=26450.0 | high=27850.0 | low=26000.0 | close=27250.0 | priceCloseUSD=20.467638672900577 | volume=119970.0
[SAVED 1,657] 7636.T | date=2026-10-16 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=794.0 | high=795.0 | low=792.0 | close=794.0 | priceCloseUSD=5.0258571581175735 | volume=1600.0
[SAVED 1,658] 025860.KS | date=2026-10-16 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5810.0 | high=5970.0 | low=5810.0 | close=5890.0 | priceCloseUSD=4.424014377371905 | volume=173787.0
[SAVED 1,659] 6467.T | date=2026-10-16 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=343.0 | high=347.0 | low=343.0 | close=347.0 | priceCloseUSD=2.196438833585388 | volume=900.0
[SAVED 1,660] 5436.KL | date=2026-10-16 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.19119988563857018 | volume=8500.0
[SAVED 1,661] MRF.NS | date=2026-10-16 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=122270.0 | high=123255.0 | low=121600.0 | close=122790.0 | priceCloseUSD=1293.0707791053248 | volume=2375.0
[SAVED 1,662] 2457.TW | date=2026-10-16 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=21.850000381469727 | high=22.25 | low=21.799999237060547 | close=22.0 | priceCloseUSD=0.67880284182589 | volume=641725.0
[SAVED 1,663] 036000.KQ | date=2026-10-16 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2745.0 | high=2745.0 | low=2550.0 | close=2660.0 | priceCloseUSD=1.9979419768776343 | volume=34302.0
[SAVED 1,664] 5426.TWO | date=2026-10-16 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=28.25 | high=28.299999237060547 | low=27.600000381469727 | close=27.700000762939453 | priceCloseUSD=0.8546745107483009 | volume=283848.0
[SAVED 1,665] ASGR.JK | date=2026-10-16 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2390.0 | high=2450.0 | low=2090.0 | close=2260.0 | priceCloseUSD=0.12555555555555556 | volume=5922300.0
[SAVED 1,666] 039240.KQ | date=2026-10-16 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1850.0 | high=1925.0 | low=1847.0 | close=1920.0 | priceCloseUSD=1.4421235321823527 | volume=51134.0
[SAVED 1,667] 032190.KQ | date=2026-10-16 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=17380.0 | high=17790.0 | low=17030.0 | close=17560.0 | priceCloseUSD=13.189421471417766 | volume=38789.0
[SAVED 1,668] 035150.KS | date=2026-10-16 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10400.0 | high=10500.0 | low=10350.0 | close=10440.0 | priceCloseUSD=7.841546706241543 | volume=13163.0
[SAVED 1,669] LIN.AX | date=2026-10-16 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.39500001072883606 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.2854159483196801 | volume=15403900.0
[SAVED 1,670] 000966.SZ | date=2026-10-16 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=4.039999961853027 | high=3.940000057220459 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.5842346861220767 | volume=29261701.0
[SAVED 1,671] ORG.AX | date=2026-10-16 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=11.989999771118164 | high=12.119999885559082 | low=11.899999618530273 | close=12.0600004196167 | priceCloseUSD=8.395406064695004 | volume=6911985.0
[SAVED 1,672] CBA.AX | date=2026-10-16 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=157.0 | high=157.1199951171875 | low=154.14999389648438 | close=154.3800048828125 | priceCloseUSD=107.46955092577032 | volume=2606620.0
[SAVED 1,673] KUO.SI | date=2026-10-16 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.03986679602143691 | volume=6977100.0
[SAVED 1,674] 2313.TW | date=2026-10-16 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=234.0 | high=250.5 | low=233.0 | close=248.0 | priceCloseUSD=7.651959307855487 | volume=50253773.0
[SAVED 1,675] 9692.T | date=2026-10-16 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2276.0 | high=2361.0 | low=2276.0 | close=2359.0 | priceCloseUSD=14.931986191434957 | volume=124600.0
[SAVED 1,676] 8044.KL | date=2026-10-16 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017158964798210052 | volume=310000.0
[SAVED 1,677] 0031.HK | date=2026-10-16 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.41499999165534973 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.0535166127107967 | volume=3847600.0
[SAVED 1,678] GTG.AX | date=2026-10-16 | assetKey=@GENET4 | name=GENETIC TECH NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02714932271030399 | volume=0.0
[SAVED 1,679] CMNP.JK | date=2026-10-16 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1315.0 | high=1315.0 | low=1190.0 | close=1280.0 | priceCloseUSD=0.07111111111111111 | volume=303400.0
[SAVED 1,680] 7637.T | date=2026-10-16 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3540.0 | high=3585.0 | low=3515.0 | close=3555.0 | priceCloseUSD=22.502420903158658 | volume=33400.0
[SAVED 1,681] 004590.KQ | date=2026-10-16 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5330.0 | high=5330.0 | low=5210.0 | close=5320.0 | priceCloseUSD=3.9958839537552686 | volume=29993.0
[SAVED 1,682] 0992.HK | date=2026-10-16 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=26.440000534057617 | high=28.200000762939453 | low=26.059999465942383 | close=28.059999465942383 | priceCloseUSD=3.5754194546870335 | volume=184221097.0
[SAVED 1,683] 037370.KQ | date=2026-10-16 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3620.0 | high=3900.0 | low=3580.0 | close=3660.0 | priceCloseUSD=2.7490479832226096 | volume=9562.0
[SAVED 1,684] 2461.TW | date=2026-10-16 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.799999237060547 | high=17.0 | low=16.700000762939453 | close=16.850000381469727 | priceCloseUSD=0.5199012792594991 | volume=407618.0
[SAVED 1,685] 2491.TW | date=2026-10-16 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=34.25 | high=34.75 | low=33.599998474121094 | close=34.20000076293945 | priceCloseUSD=1.055229895833223 | volume=432216.0
[SAVED 1,686] 600329.SS | date=2026-10-16 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=36.63999938964844 | high=37.68000030517578 | low=36.619998931884766 | close=37.20000076293945 | priceCloseUSD=5.572700061031501 | volume=3829960.0
[SAVED 1,687] 8435.KL | date=2026-10-16 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.119999885559082 | high=4.159999847412109 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=1.0197327234057076 | volume=1900.0
[SAVED 1,688] IGN.AX | date=2026-10-16 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.40375913830726123 | volume=89.0
[SAVED 1,689] 010040.KS | date=2026-10-16 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1700.0 | high=1700.0 | low=1669.0 | close=1680.0 | priceCloseUSD=1.2618580906595585 | volume=3823.0
[SAVED 1,690] 005290.KQ | date=2026-10-16 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=41200.0 | high=42850.0 | low=41050.0 | close=41700.0 | priceCloseUSD=31.32112046458547 | volume=310504.0
[SAVED 1,691] 8006.HK | date=2026-10-16 | assetKey=@HONGK65 | name=SINO SPLENDID HOLD HKD0.04 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.1120000034570694 | close=0.1120000034570694 | priceCloseUSD=0.01427109760894545 | volume=15625.0
[SAVED 1,692] 036170.KQ | date=2026-10-16 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2540.0 | high=2700.0 | low=2520.0 | close=2660.0 | priceCloseUSD=1.9979419768776343 | volume=173582.0
[SAVED 1,693] 033130.KQ | date=2026-10-16 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1717.0 | high=1730.0 | low=1678.0 | close=1700.0 | priceCloseUSD=1.276880210786458 | volume=26083.0
[SAVED 1,694] CVC.AX | date=2026-10-16 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.179951345347207 | volume=0.0
[SAVED 1,695] 001630.KS | date=2026-10-16 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=36650.0 | high=37000.0 | low=36200.0 | close=36250.0 | priceCloseUSD=27.227592730005355 | volume=4186.0
[SAVED 1,696] 032500.KQ | date=2026-10-16 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=17380.0 | high=17990.0 | low=17000.0 | close=17620.0 | priceCloseUSD=13.234487831798464 | volume=104742.0
[SAVED 1,697] 012340.KQ | date=2026-10-16 | assetKey=@NUINT1 | name=NUIN TEK CO KRW500 | open=950.0 | high=1000.0 | low=664.0 | close=676.0 | priceCloseUSD=0.5077476602892034 | volume=19712278.0
[SAVED 1,698] 006050.KQ | date=2026-10-16 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2980.0 | high=2980.0 | low=2825.0 | close=2885.0 | priceCloseUSD=2.166940828305254 | volume=16141.0
[SAVED 1,699] RIO.AX | date=2026-10-16 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=155.75 | high=156.66000366210938 | low=153.75 | close=154.92999267578125 | priceCloseUSD=107.85241748397438 | volume=3120521.0
[SAVED 1,700] ZENSARTECH.NS | date=2026-10-16 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=505.0 | high=514.6500244140625 | low=495.1499938964844 | close=507.75 | priceCloseUSD=5.346988257111562 | volume=1521853.0
[SAVED 1,701] 002230.KQ | date=2026-10-16 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4540.0 | high=4770.0 | low=4530.0 | close=4710.0 | priceCloseUSD=3.537709289884834 | volume=27300.0
[SAVED 1,702] 026150.KQ | date=2026-10-16 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3665.0 | high=3810.0 | low=3550.0 | close=3725.0 | priceCloseUSD=2.797869873635033 | volume=13625.0
[SAVED 1,703] 4751.T | date=2026-10-16 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1305.0 | high=1337.5 | low=1299.5 | close=1318.5 | priceCloseUSD=8.345834588133528 | volume=6694100.0
[SAVED 1,704] 032790.KQ | date=2026-10-16 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1293.0 | high=1293.0 | low=1144.0 | close=1195.0 | priceCloseUSD=0.8975716775822455 | volume=154723.0
[SAVED 1,705] 0997.HK | date=2026-10-16 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.0021661487950733337 | volume=1232000.0
[SAVED 1,706] 0643.HK | date=2026-10-16 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.1459999978542328 | close=0.1459999978542328 | priceCloseUSD=0.018603394249735335 | volume=170000.0
[SAVED 1,707] 033640.KQ | date=2026-10-16 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=25450.0 | high=27150.0 | low=24500.0 | close=26950.0 | priceCloseUSD=20.242306870997083 | volume=175121.0
[SAVED 1,708] 027040.KQ | date=2026-10-16 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1697.0 | high=1895.0 | low=1697.0 | close=1843.0 | priceCloseUSD=1.3842883696937895 | volume=76033.0
[SAVED 1,709] 0491.HK | date=2026-10-16 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.0030580922769628265 | volume=340000.0
[SAVED 1,710] 001820.KS | date=2026-10-16 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=124600.0 | high=129000.0 | low=120300.0 | close=123600.0 | priceCloseUSD=92.83670238423895 | volume=374340.0
[SAVED 1,711] 024950.KQ | date=2026-10-16 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4050.0 | high=4135.0 | low=3995.0 | close=4060.0 | priceCloseUSD=3.0494903857606 | volume=15147.0
[SAVED 1,712] 2477.TW | date=2026-10-16 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.75 | high=22.799999237060547 | low=22.600000381469727 | close=22.799999237060547 | priceCloseUSD=0.703486557988401 | volume=39501.0
[SAVED 1,713] ODA.AX | date=2026-10-16 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041072051706875425 | volume=0.0
[SAVED 1,714] 0119.HK | date=2026-10-16 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1950000524520874 | high=1.25 | low=1.1950000524520874 | close=1.215000033378601 | priceCloseUSD=0.15481592442864822 | volume=13203248.0
[SAVED 1,715] 0433.HK | date=2026-10-16 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004332297590146667 | volume=14280000.0
[SAVED 1,716] 4722.T | date=2026-10-16 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2427.0 | high=2432.0 | low=2426.0 | close=2427.0 | priceCloseUSD=15.36241224527878 | volume=153400.0
[SAVED 1,717] 036480.KQ | date=2026-10-16 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5890.0 | high=5890.0 | low=5690.0 | close=5790.0 | priceCloseUSD=4.348903776737407 | volume=2282.0
[SAVED 1,718] 600236.SS | date=2026-10-16 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=9.800000190734863 | high=10.149999618530273 | low=9.760000228881836 | close=9.890000343322754 | priceCloseUSD=1.4815592577015124 | volume=18469998.0
[SAVED 1,719] 4970.T | date=2026-10-16 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=9480.0 | high=9480.0 | low=9090.0 | close=9340.0 | priceCloseUSD=59.1202844544309 | volume=85900.0
[SAVED 1,720] 2906.TW | date=2026-10-16 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.899999618530273 | high=13.949999809265137 | low=13.5 | close=13.800000190734863 | priceCloseUSD=0.42579451575766586 | volume=123980.0
[SAVED 1,721] 013030.KQ | date=2026-10-16 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=31800.0 | high=32850.0 | low=31800.0 | close=32150.0 | priceCloseUSD=24.148058103990955 | volume=11759.0
[SAVED 1,722] 1686.HK | date=2026-10-16 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=5.085000038146973 | high=5.15500020980835 | low=5.03000020980835 | close=5.059999942779541 | priceCloseUSD=0.6447477754975662 | volume=3425000.0
[SAVED 1,723] 024880.KQ | date=2026-10-16 | assetKey=@KOREA126 | name=KPF KRW500 | open=3620.0 | high=3745.0 | low=3605.0 | close=3740.0 | priceCloseUSD=2.8091364637302076 | volume=26142.0
[SAVED 1,724] 024840.KQ | date=2026-10-16 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4775.0 | high=4920.0 | low=4700.0 | close=4790.0 | priceCloseUSD=3.597797770392432 | volume=1063110.0
[SAVED 1,725] ATH.AX | date=2026-10-16 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.2158023059301333 | volume=806492.0
[SAVED 1,726] 600229.SS | date=2026-10-16 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=6.25 | high=6.679999828338623 | low=6.119999885559082 | close=6.199999809265137 | priceCloseUSD=0.9287832958839167 | volume=33706332.0
[SAVED 1,727] 023810.KS | date=2026-10-16 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5090.0 | high=5470.0 | low=5060.0 | close=5470.0 | priceCloseUSD=4.108549854707015 | volume=21659.0
[SAVED 1,728] 9621.T | date=2026-10-16 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3440.0 | high=3500.0 | low=3440.0 | close=3490.0 | priceCloseUSD=22.09098423404324 | volume=44700.0
[SAVED 1,729] 033160.KQ | date=2026-10-16 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=15450.0 | high=17600.0 | low=15010.0 | close=17150.0 | priceCloseUSD=12.881468008816327 | volume=1268453.0
[SAVED 1,730] 6466.T | date=2026-10-16 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4210.0 | high=4260.0 | low=3890.0 | close=4200.0 | priceCloseUSD=26.5851386197655 | volume=19700.0
[SAVED 1,731] 000967.SZ | date=2026-10-16 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=7.679999828338623 | high=7.210000038146973 | low=6.760000228881836 | close=6.929999828338623 | priceCloseUSD=1.0381400450078746 | volume=73941683.0
[SAVED 1,732] 024830.KQ | date=2026-10-16 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8350.0 | high=8350.0 | low=7950.0 | close=8090.0 | priceCloseUSD=6.07644759133085 | volume=2951.0
[SAVED 1,733] 7638.T | date=2026-10-16 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1339.0 | high=1355.0 | low=1339.0 | close=1346.0 | priceCloseUSD=8.519903948143897 | volume=26100.0
[SAVED 1,734] ADY.AX | date=2026-10-16 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004176818828636952 | volume=0.0
[SAVED 1,735] 025900.KQ | date=2026-10-16 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=6510.0 | high=6700.0 | low=6370.0 | close=6510.0 | priceCloseUSD=4.889700101305789 | volume=63162.0
[SAVED 1,736] 5425.TWO | date=2026-10-16 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=93.30000305175781 | high=95.19999694824219 | low=92.0 | close=92.5999984741211 | priceCloseUSD=2.8571428235139305 | volume=4206962.0
[SAVED 1,737] 208A.T | date=2026-10-16 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2835.0 | high=2855.0 | low=2835.0 | close=2837.0 | priceCloseUSD=17.957628158160652 | volume=3300.0
[SAVED 1,738] 036120.KQ | date=2026-10-16 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1445.0 | high=1500.0 | low=1443.0 | close=1458.0 | priceCloseUSD=1.0951125572509741 | volume=74818.0
[SAVED 1,739] 024910.KQ | date=2026-10-16 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1470.0 | high=1500.0 | low=1462.0 | close=1481.0 | priceCloseUSD=1.1123879953969085 | volume=38470.0
[SAVED 1,740] 006660.KS | date=2026-10-16 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10650.0 | high=11150.0 | low=10650.0 | close=10910.0 | priceCloseUSD=8.19456652922368 | volume=84982.0
[SAVED 1,741] 036530.KS | date=2026-10-16 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=44600.0 | high=45050.0 | low=44400.0 | close=44600.0 | priceCloseUSD=33.4993278829859 | volume=7278.0
[SAVED 1,742] 600230.SS | date=2026-10-16 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=12.260000228881836 | high=12.449999809265137 | low=12.050000190734863 | close=12.180000305175781 | priceCloseUSD=1.8246098669879012 | volume=8614580.0
[SAVED 1,743] 000965.SZ | date=2026-10-16 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.450000047683716 | high=3.3299999237060547 | low=3.190000057220459 | close=3.2300000190734863 | priceCloseUSD=0.4838661541468276 | volume=17181175.0
[SAVED 1,744] 007700.KS | date=2026-10-16 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13340.0 | high=13480.0 | low=13010.0 | close=13460.0 | priceCloseUSD=10.109886845403368 | volume=5228.0
[SAVED 1,745] 9906.TW | date=2026-10-16 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=39.099998474121094 | high=40.0 | low=38.25 | close=38.95000076293945 | priceCloseUSD=1.2017896003183584 | volume=95382.0
[SAVED 1,746] 5432.TWO | date=2026-10-16 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=201.0 | high=208.0 | low=197.0 | close=203.5 | priceCloseUSD=6.278926286889482 | volume=393604.0
[SAVED 1,747] 2486.TW | date=2026-10-16 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=214.0 | high=217.0 | low=211.0 | close=216.0 | priceCloseUSD=6.664609719745101 | volume=1882400.0
[SAVED 1,748] 8026.HK | date=2026-10-16 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=5.159999847412109 | high=5.400000095367432 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.5861343358378935 | volume=8000.0
[SAVED 1,749] 017670.KS | date=2026-10-16 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=78200.0 | high=80000.0 | low=77500.0 | close=78400.0 | priceCloseUSD=58.886710897446065 | volume=683498.0
[SAVED 1,750] MEGA.JK | date=2026-10-16 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1890.0 | high=1900.0 | low=1650.0 | close=1895.0 | priceCloseUSD=0.10527777777777778 | volume=90000.0
[SAVED 1,751] CMW.AX | date=2026-10-16 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.222763663945143 | volume=1430707.0
[SAVED 1,752] ADO.AX | date=2026-10-16 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010442046747428577 | volume=237235.0
[SAVED 1,753] 2324.TW | date=2026-10-16 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=36.29999923706055 | high=37.04999923706055 | low=36.29999923706055 | close=36.70000076293945 | priceCloseUSD=1.132366582404347 | volume=23314620.0
[SAVED 1,754] GXH.NZ | date=2026-10-16 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.965000033378601 | high=2.0 | low=1.934999942779541 | close=2.0 | priceCloseUSD=1.133016076708327 | volume=12161.0
[SAVED 1,755] 7087.KL | date=2026-10-16 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4800000190734863 | high=1.5 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.36524082291604815 | volume=19400.0
[SAVED 1,756] IDT.AX | date=2026-10-16 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026453184834154687 | volume=20898.0
[SAVED 1,757] 5021.T | date=2026-10-16 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4086.0 | high=4144.0 | low=4079.0 | close=4124.0 | priceCloseUSD=26.104074206645937 | volume=521200.0
[SAVED 1,758] 0118.HK | date=2026-10-16 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17100000381469727 | high=0.1720000058412552 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021661487001376552 | volume=252000.0
[SAVED 1,759] 0857.HK | date=2026-10-16 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.180000305175781 | high=10.180000305175781 | low=9.949999809265137 | close=9.994999885559082 | priceCloseUSD=1.2735679871910657 | volume=80974302.0
[SAVED 1,760] 600289.SS | date=2026-10-16 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.619999885559082 | high=4.710000038146973 | low=4.559999942779541 | close=4.579999923706055 | priceCloseUSD=0.6861012185727772 | volume=1657900.0
[SAVED 1,761] 6337.T | date=2026-10-16 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3545.0 | high=3545.0 | low=3340.0 | close=3410.0 | priceCloseUSD=21.584600641285803 | volume=57400.0
[SAVED 1,762] SHREERAMA.NS | date=2026-10-16 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=52.970001220703125 | high=60.0 | low=51.470001220703125 | close=58.529998779296875 | priceCloseUSD=0.6163647782602747 | volume=1421058.0
[SAVED 1,763] 0751.HK | date=2026-10-16 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.200000047683716 | high=3.299999952316284 | low=3.0999999046325684 | close=3.1600000858306885 | priceCloseUSD=0.40264882390340023 | volume=4926000.0
[SAVED 1,764] CKA.AX | date=2026-10-16 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.04500000178813934 | high=0.04699999839067459 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028541595869292176 | volume=380319.0
[SAVED 1,765] KPIG.JK | date=2026-10-16 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=33.0 | high=35.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017777777777777779 | volume=258034100.0
[SAVED 1,766] CYG.AX | date=2026-10-16 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.3132614011262021 | volume=5146.0
[SAVED 1,767] 4755.T | date=2026-10-16 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=622.0 | high=647.7999877929688 | low=622.0 | close=644.2999877929688 | priceCloseUSD=4.078286782902214 | volume=29048800.0
[SAVED 1,768] 0933.HK | date=2026-10-16 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.043322974002753104 | volume=1884000.0
[SAVED 1,769] 0418.HK | date=2026-10-16 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.08091202290948295 | volume=282000.0
[SAVED 1,770] SHYAMTEL.NS | date=2026-10-16 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=12.399999618530273 | high=12.399999618530273 | low=11.020000457763672 | close=11.020000457763672 | priceCloseUSD=0.11604886861846656 | volume=3306.0
[SAVED 1,771] 9876.T | date=2026-10-16 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=216.0 | high=217.0 | low=215.0 | close=216.0 | priceCloseUSD=1.367235700445083 | volume=5900.0
[SAVED 1,772] GVPIL.NS | date=2026-10-16 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=626.4500122070312 | high=642.7999877929688 | low=618.9000244140625 | close=638.7999877929688 | priceCloseUSD=6.7270429017666435 | volume=120337.0
[SAVED 1,773] UNTR.JK | date=2026-10-16 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=22700.0 | high=23700.0 | low=21475.0 | close=22625.0 | priceCloseUSD=1.2569444444444444 | volume=10619100.0
[SAVED 1,774] SAREGAMA.NS | date=2026-10-16 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=492.6499938964844 | high=510.0 | low=490.0 | close=504.0 | priceCloseUSD=5.307497945020635 | volume=156916.0
[SAVED 1,775] WOCKPHARMA.NS | date=2026-10-16 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1957.0 | high=1985.5 | low=1941.0999755859375 | close=1954.9000244140625 | priceCloseUSD=20.586563218846084 | volume=447941.0
[SAVED 1,776] 8007.HK | date=2026-10-16 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8700000047683716 | high=0.949999988079071 | low=0.7649999856948853 | close=0.949999988079071 | priceCloseUSD=0.12104948339193726 | volume=11700000.0
[SAVED 1,777] 8080.HK | date=2026-10-16 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04204877011360444 | volume=40000.0
[SAVED 1,778] 5187.T | date=2026-10-16 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1120.0 | high=1120.0 | low=1110.0 | close=1114.0 | priceCloseUSD=7.051391529147327 | volume=3600.0
[SAVED 1,779] 9698.T | date=2026-10-16 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1300.0 | high=1300.0 | low=1287.0 | close=1287.0 | priceCloseUSD=8.146446048485286 | volume=200.0
[SAVED 1,780] 6718.KL | date=2026-10-16 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.29905624936589253 | volume=58000.0
[SAVED 1,781] 2528.TW | date=2026-10-16 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=18.5 | high=18.549999237060547 | low=18.350000381469727 | close=18.350000381469727 | priceCloseUSD=0.5661832912021735 | volume=312138.0
[SAVED 1,782] 1526.TW | date=2026-10-16 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=14.949999809265137 | high=15.350000381469727 | low=14.949999809265137 | close=15.0 | priceCloseUSD=0.46282011942674317 | volume=52462.0
[SAVED 1,783] 4714.TWO | date=2026-10-16 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.25 | high=12.699999809265137 | low=12.25 | close=12.449999809265137 | priceCloseUSD=0.3841406932391347 | volume=1637787.0
[SAVED 1,784] BHARATFORG.NS | date=2026-10-16 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1860.0 | high=1865.0 | low=1825.0 | close=1835.0 | priceCloseUSD=19.323926049827115 | volume=1488341.0
[SAVED 1,785] H18.SI | date=2026-10-16 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.5471913188548804 | volume=10300.0
[SAVED 1,786] G07.SI | date=2026-10-16 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.25 | high=19.25 | low=18.950000762939453 | close=19.020000457763672 | priceCloseUSD=14.867970446205932 | volume=30510.0
[SAVED 1,787] 6338.T | date=2026-10-16 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1638.0 | high=1652.0 | low=1612.0 | close=1635.0 | priceCloseUSD=10.349214676980143 | volume=14600.0
[SAVED 1,788] 0032.HK | date=2026-10-16 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.699999809265137 | high=6.704999923706055 | low=6.699999809265137 | close=6.704999923706055 | priceCloseUSD=0.8543545127287328 | volume=12000.0
[SAVED 1,789] 035810.KQ | date=2026-10-16 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4340.0 | high=4470.0 | low=4340.0 | close=4390.0 | priceCloseUSD=3.2973553678544416 | volume=257280.0
[SAVED 1,790] 025980.KQ | date=2026-10-16 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4355.0 | high=4435.0 | low=4305.0 | close=4315.0 | priceCloseUSD=3.2410224173785687 | volume=1039727.0
[SAVED 1,791] 7643.T | date=2026-10-16 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1625.0 | high=1666.0 | low=1620.0 | close=1643.0 | priceCloseUSD=10.399853036255886 | volume=2000.0
[SAVED 1,792] 7483.T | date=2026-10-16 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3070.0 | high=3110.0 | low=3070.0 | close=3105.0 | priceCloseUSD=19.65401319389807 | volume=54800.0
[SAVED 1,793] 1736.T | date=2026-10-16 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2490.0 | high=2550.0 | low=2490.0 | close=2540.0 | priceCloseUSD=16.07767907004866 | volume=9800.0
[SAVED 1,794] 000070.SZ | date=2026-10-16 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=15.850000381469727 | high=14.350000381469727 | low=13.829999923706055 | close=13.90999984741211 | priceCloseUSD=2.083770306689007 | volume=29256915.0
[SAVED 1,795] 2013.TW | date=2026-10-16 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=42.0 | high=42.0 | low=41.54999923706055 | close=41.650001525878906 | priceCloseUSD=1.2850972453554206 | volume=33287.0
[SAVED 1,796] 005740.KS | date=2026-10-16 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4935.0 | high=5020.0 | low=4875.0 | close=5010.0 | priceCloseUSD=3.7630410917883266 | volume=5540.0
[SAVED 1,797] MAHLIFE.NS | date=2026-10-16 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=339.20001220703125 | high=351.70001220703125 | low=339.20001220703125 | close=350.0 | priceCloseUSD=3.6857624618198854 | volume=149671.0
[SAVED 1,798] TRIM.JK | date=2026-10-16 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=695.0 | high=695.0 | low=595.0 | close=595.0 | priceCloseUSD=0.03305555555555555 | volume=953400.0
[SAVED 1,799] 2323.TW | date=2026-10-16 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.949999809265137 | high=12.300000190734863 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=0.3656279061172514 | volume=11248624.0
[SAVED 1,800] 9933.TW | date=2026-10-16 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=42.5 | high=43.45000076293945 | low=42.5 | close=43.20000076293945 | priceCloseUSD=1.332921967489269 | volume=4863852.0
[SAVED 1,801] CUE.AX | date=2026-10-16 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.06752523913434054 | volume=39290.0
[SAVED 1,802] TZL.AX | date=2026-10-16 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013922728996571437 | volume=0.0
[SAVED 1,803] 0620.HK | date=2026-10-16 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.23399999737739563 | high=0.23399999737739563 | low=0.23399999737739563 | close=0.23499999940395355 | priceCloseUSD=0.029943819875697147 | volume=30000.0
[SAVED 1,804] 0182.HK | date=2026-10-16 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.28999999165534973 | high=0.3100000023841858 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=8199312.0
[SAVED 1,805] 038880.KQ | date=2026-10-16 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3550.0 | high=3550.0 | low=3325.0 | close=3430.0 | priceCloseUSD=2.576293601763265 | volume=16988.0
[SAVED 1,806] 000975.SZ | date=2026-10-16 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.3700008392334 | high=25.350000381469727 | low=23.850000381469727 | close=24.6299991607666 | priceCloseUSD=3.6896665325649916 | volume=60920044.0
[SAVED 1,807] 024090.KS | date=2026-10-16 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12240.0 | high=12620.0 | low=12240.0 | close=12480.0 | priceCloseUSD=9.373802959185292 | volume=28201.0
[SAVED 1,808] 4234.T | date=2026-10-16 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=994.0 | high=1005.0 | low=994.0 | close=998.0 | priceCloseUSD=6.317135319649041 | volume=16300.0
[SAVED 1,809] 600233.SS | date=2026-10-16 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.56999969482422 | high=17.729999542236328 | low=17.350000381469727 | close=17.600000381469727 | priceCloseUSD=2.636546268506603 | volume=16459267.0
[SAVED 1,810] 2458.TW | date=2026-10-16 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=136.0 | high=139.0 | low=134.0 | close=139.0 | priceCloseUSD=4.288799773354486 | volume=2999754.0
[SAVED 1,811] F03.SI | date=2026-10-16 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.8799999952316284 | high=1.909999966621399 | low=1.8600000143051147 | close=1.8700000047683716 | priceCloseUSD=1.4617825518480627 | volume=828900.0
[SAVED 1,812] C07.SI | date=2026-10-16 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=24.700000762939453 | high=24.700000762939453 | low=23.40999984741211 | close=23.700000762939453 | priceCloseUSD=18.526335564550916 | volume=820570.0
[SAVED 1,813] H07.SI | date=2026-10-16 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.35958287932275307 | volume=22100.0
[SAVED 1,814] 000959.SZ | date=2026-10-16 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.5 | high=3.5 | low=3.369999885559082 | close=3.440000057220459 | priceCloseUSD=0.5153249498833087 | volume=24266100.0
[SAVED 1,815] 1005.HK | date=2026-10-16 | assetKey=@MATRI12 | name=MATRIX HLDGS HKD1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04969399724592357 | volume=54000.0
[SAVED 1,816] 000970.SZ | date=2026-10-16 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.930000305175781 | high=10.6899995803833 | low=10.329999923706055 | close=10.430000305175781 | priceCloseUSD=1.5624532834718923 | volume=16936109.0
[SAVED 1,817] 039020.KQ | date=2026-10-16 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2450.0 | high=2615.0 | low=2425.0 | close=2580.0 | priceCloseUSD=1.9378534963700362 | volume=107623.0
[SAVED 1,818] 600269.SS | date=2026-10-16 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.990000009536743 | high=4.050000190734863 | low=3.9700000286102295 | close=4.019999980926514 | priceCloseUSD=0.6022111204194944 | volume=20502109.0
[SAVED 1,819] 000973.SZ | date=2026-10-16 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=11.760000228881836 | high=12.050000190734863 | low=11.789999961853027 | close=11.960000038146973 | priceCloseUSD=1.7916529993439685 | volume=57378955.0
[SAVED 1,820] 0686.HK | date=2026-10-16 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.5950000286102295 | high=0.6100000143051147 | low=0.574999988079071 | close=0.5899999737739563 | priceCloseUSD=0.07517809781345969 | volume=150000.0
[SAVED 1,821] 040610.KQ | date=2026-10-16 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2910.0 | high=2975.0 | low=2910.0 | close=2960.0 | priceCloseUSD=2.223273778781127 | volume=31637.0
[SAVED 1,822] 038950.KQ | date=2026-10-16 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2780.0 | high=2825.0 | low=2780.0 | close=2795.0 | priceCloseUSD=2.099341287734206 | volume=364.0
[SAVED 1,823] 041510.KQ | date=2026-10-16 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=77300.0 | high=87400.0 | low=77300.0 | close=84700.0 | priceCloseUSD=63.61867873741941 | volume=187387.0
[SAVED 1,824] 038680.KQ | date=2026-10-16 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3635.0 | high=3780.0 | low=3635.0 | close=3710.0 | priceCloseUSD=2.7866032835398586 | volume=28648.0
[SAVED 1,825] 009680.KS | date=2026-10-16 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10110.0 | high=10110.0 | low=9990.0 | close=10090.0 | priceCloseUSD=7.578659604020801 | volume=11248.0
[SAVED 1,826] HSN.AX | date=2026-10-16 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.380000114440918 | high=3.5 | low=3.380000114440918 | close=3.440000057220459 | priceCloseUSD=2.394709480769462 | volume=372129.0
[SAVED 1,827] S58.SI | date=2026-10-16 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.569999933242798 | high=3.609999895095825 | low=3.549999952316284 | close=3.5799999237060547 | priceCloseUSD=2.7984927330196006 | volume=3350800.0
[SAVED 1,828] S59.SI | date=2026-10-16 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.890000104904175 | high=2.9200000762939453 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=2.2669355769819455 | volume=795800.0
[SAVED 1,829] 038620.KQ | date=2026-10-16 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2145.0 | high=2280.0 | low=2110.0 | close=2250.0 | priceCloseUSD=1.6899885142761946 | volume=104752.0
[SAVED 1,830] 000970.KS | date=2026-10-16 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6460.0 | high=6500.0 | low=6440.0 | close=6480.0 | priceCloseUSD=4.86716692111544 | volume=9618.0
[SAVED 1,831] 015260.KS | date=2026-10-16 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=400.0 | high=492.0 | low=379.0 | close=428.0 | priceCloseUSD=0.32147337071564946 | volume=20501649.0
[SAVED 1,832] 7646.T | date=2026-10-16 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1737.0 | high=1757.0 | low=1732.0 | close=1756.0 | priceCloseUSD=11.115119861025768 | volume=5100.0
[SAVED 1,833] 9204.T | date=2026-10-16 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=422.0 | high=424.0 | low=420.0 | close=420.0 | priceCloseUSD=2.6585138619765503 | volume=35500.0
[SAVED 1,834] MTS.AX | date=2026-10-16 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.130000114440918 | high=3.1600000858306885 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=2.178907216332296 | volume=3749406.0
[SAVED 1,835] 2535.TW | date=2026-10-16 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=89.5999984741211 | high=90.30000305175781 | low=89.0 | close=90.0 | priceCloseUSD=2.776920716560459 | volume=215378.0
[SAVED 1,836] 1066.KL | date=2026-10-16 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.28000020980835 | high=7.349999904632568 | low=7.28000020980835 | close=7.320000171661377 | priceCloseUSD=1.794337496195355 | volume=10051100.0
[SAVED 1,837] DCM.NS | date=2026-10-16 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=72.0999984741211 | high=72.0999984741211 | low=71.19999694824219 | close=71.66999816894531 | priceCloseUSD=0.7547388253994244 | volume=387.0
[SAVED 1,838] 003580.KS | date=2026-10-16 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1933.0 | high=2050.0 | low=1892.0 | close=1965.0 | priceCloseUSD=1.4759233024678766 | volume=1100816.0
[SAVED 1,839] DHANUKA.NS | date=2026-10-16 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=880.0 | high=880.0 | low=865.0 | close=868.5 | priceCloseUSD=9.145956280258773 | volume=13660.0
[SAVED 1,840] 5013.TWO | date=2026-10-16 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=41.150001525878906 | high=43.75 | low=40.75 | close=43.75 | priceCloseUSD=1.3498920149946676 | volume=704414.0
[SAVED 1,841] 8926.TW | date=2026-10-16 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=59.5 | high=59.79999923706055 | low=58.70000076293945 | close=59.0 | priceCloseUSD=1.8204258030785232 | volume=1172992.0
[SAVED 1,842] 9441.T | date=2026-10-16 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3035.0 | high=3035.0 | low=3000.0 | close=3025.0 | priceCloseUSD=19.14762960114063 | volume=500.0
[SAVED 1,843] 000679.SZ | date=2026-10-16 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=6.269999980926514 | high=6.389999866485596 | low=6.139999866485596 | close=6.210000038146973 | priceCloseUSD=0.9302813677913683 | volume=7069900.0
[SAVED 1,844] 2816.T | date=2026-10-16 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1403.0 | high=1403.0 | low=1401.0 | close=1403.0 | priceCloseUSD=8.880702257983572 | volume=3400.0
[SAVED 1,845] 1536.TW | date=2026-10-16 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=44.70000076293945 | high=45.20000076293945 | low=44.5 | close=44.54999923706055 | priceCloseUSD=1.3745757311571787 | volume=457243.0
[SAVED 1,846] 600231.SS | date=2026-10-16 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.6200000047683716 | high=1.649999976158142 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=0.24418013136059102 | volume=18335700.0
[SAVED 1,847] 600299.SS | date=2026-10-16 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.940000057220459 | high=8.149999618530273 | low=7.920000076293945 | close=8.079999923706055 | priceCloseUSD=1.2104143856047946 | volume=23294640.0
[SAVED 1,848] 600232.SS | date=2026-10-16 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.599999904632568 | high=6.710000038146973 | low=6.539999961853027 | close=6.630000114440918 | priceCloseUSD=0.9931989592643304 | volume=5093300.0
[SAVED 1,849] 000301.SZ | date=2026-10-16 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=13.479999542236328 | high=12.270000457763672 | low=11.960000038146973 | close=12.079999923706055 | priceCloseUSD=1.8096294336413863 | volume=17871587.0
[SAVED 1,850] 000972.SZ | date=2026-10-16 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=4.019999980926514 | high=4.059999942779541 | low=3.950000047683716 | close=4.010000228881836 | priceCloseUSD=0.6007131199440431 | volume=17976700.0
[SAVED 1,851] 4629.T | date=2026-10-16 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2342.0 | high=2352.0 | low=2322.0 | close=2350.0 | priceCloseUSD=14.875018037249745 | volume=9000.0
[SAVED 1,852] 600237.SS | date=2026-10-16 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=9.25 | high=9.329999923706055 | low=8.779999732971191 | close=8.930000305175781 | priceCloseUSD=1.3377476404581705 | volume=53723744.0
[SAVED 1,853] 600258.SS | date=2026-10-16 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.25 | high=11.390000343322754 | low=11.029999732971191 | close=11.140000343322754 | priceCloseUSD=1.6688139602129473 | volume=10475280.0
[SAVED 1,854] 600259.SS | date=2026-10-16 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=63.0099983215332 | high=63.75 | low=60.95000076293945 | close=61.560001373291016 | priceCloseUSD=9.221919795007302 | volume=7281005.0
[SAVED 1,855] 4416.TWO | date=2026-10-16 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.300000190734863 | high=13.100000381469727 | low=12.300000190734863 | close=12.949999809265137 | priceCloseUSD=0.39956803055335943 | volume=942721.0
[SAVED 1,856] 2406.TW | date=2026-10-16 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=29.149999618530273 | high=29.450000762939453 | low=28.850000381469727 | close=28.850000381469727 | priceCloseUSD=0.8901573748008936 | volume=1564629.0
[SAVED 1,857] 600235.SS | date=2026-10-16 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.75 | high=5.860000133514404 | low=5.679999828338623 | close=5.78000020980835 | priceCloseUSD=0.8658657758429548 | volume=4837000.0
[SAVED 1,858] APA.AX | date=2026-10-16 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.15999984741211 | high=11.260000228881836 | low=11.109999656677246 | close=11.229999542236328 | priceCloseUSD=7.817612187646133 | volume=3037032.0
[SAVED 1,859] 031330.KQ | date=2026-10-16 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7280.0 | high=7520.0 | low=7230.0 | close=7380.0 | priceCloseUSD=5.543162326825918 | volume=310132.0
[SAVED 1,860] 000977.SZ | date=2026-10-16 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=64.02999877929688 | high=58.36000061035156 | low=56.0099983215332 | close=56.529998779296875 | priceCloseUSD=8.468406483511208 | volume=37977175.0
[SAVED 1,861] 000968.SZ | date=2026-10-16 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=7.170000076293945 | high=6.849999904632568 | low=6.659999847412109 | close=6.820000171661377 | priceCloseUSD=1.0216616826179086 | volume=23296184.0
[SAVED 1,862] 600256.SS | date=2026-10-16 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=7.019999980926514 | high=7.199999809265137 | low=6.940000057220459 | close=7.070000171661377 | priceCloseUSD=1.0591126231201955 | volume=134989704.0
[SAVED 1,863] 600257.SS | date=2026-10-16 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=5.230000019073486 | high=5.340000152587891 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.7789795338747688 | volume=10890603.0
[SAVED 1,864] 000988.SZ | date=2026-10-16 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=86.86000061035156 | high=78.7699966430664 | low=74.76000213623047 | close=75.69999694824219 | priceCloseUSD=11.340144326927692 | volume=26551277.0
[SAVED 1,865] 000978.SZ | date=2026-10-16 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=7.0 | high=6.78000020980835 | low=6.460000038146973 | close=6.519999980926514 | priceCloseUSD=0.9767205254423641 | volume=22607368.0
[SAVED 1,866] 7083.KL | date=2026-10-16 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7200000286102295 | high=1.7200000286102295 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.41426644810511154 | volume=80000.0
[SAVED 1,867] 000969.SZ | date=2026-10-16 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=15.859999656677246 | high=15.09000015258789 | low=14.550000190734863 | close=14.8100004196167 | priceCloseUSD=2.21859377821564 | volume=15853325.0
[SAVED 1,868] 4609.TWO | date=2026-10-16 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.929999828338623 | high=5.0 | low=4.519999980926514 | close=5.0 | priceCloseUSD=0.15427337314224773 | volume=20000.0
[SAVED 1,869] 030190.KS | date=2026-10-16 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=16610.0 | high=17340.0 | low=16610.0 | close=17010.0 | priceCloseUSD=12.77631316792803 | volume=72273.0
[SAVED 1,870] 4680.T | date=2026-10-16 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1344.5 | high=1414.0 | low=1337.0 | close=1368.5 | priceCloseUSD=8.662324333606927 | volume=2698500.0
[SAVED 1,871] 000980.SZ | date=2026-10-16 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=2.1700000762939453 | high=1.909999966621399 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.2801330356714265 | volume=207921242.0
[SAVED 1,872] 0456.HK | date=2026-10-16 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5 | high=0.5950000286102295 | low=0.5 | close=0.5899999737739563 | priceCloseUSD=0.07517809781345969 | volume=96000.0
[SAVED 1,873] 5525.TW | date=2026-10-16 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=22.0 | high=22.0 | low=21.75 | close=21.899999618530273 | priceCloseUSD=0.6757173625929207 | volume=63304.0
[SAVED 1,874] 600248.SS | date=2026-10-16 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.799999952316284 | high=2.890000104904175 | low=2.7899999618530273 | close=2.8499999046325684 | priceCloseUSD=0.4269407074396714 | volume=22360988.0
[SAVED 1,875] 600694.SS | date=2026-10-16 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.619999885559082 | high=14.880000114440918 | low=14.59000015258789 | close=14.739999771118164 | priceCloseUSD=2.2081074177274793 | volume=3365139.0
[SAVED 1,876] 9782.T | date=2026-10-16 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3330.0 | high=3395.0 | low=3330.0 | close=3395.0 | priceCloseUSD=21.489653717643783 | volume=27400.0
[SAVED 1,877] 015230.KS | date=2026-10-16 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6340.0 | high=6360.0 | low=6250.0 | close=6280.0 | priceCloseUSD=4.716945719846445 | volume=43847.0
[SAVED 1,878] 012800.KS | date=2026-10-16 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1040.0 | high=1084.0 | low=1040.0 | close=1075.0 | priceCloseUSD=0.8074389568208484 | volume=212079.0
[SAVED 1,879] 9433.T | date=2026-10-16 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2887.0 | high=2929.5 | low=2886.5 | close=2910.0 | priceCloseUSD=18.419703186551814 | volume=10109100.0
[SAVED 1,880] 015590.KS | date=2026-10-16 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2050.0 | high=2085.0 | low=1950.0 | close=2025.0 | priceCloseUSD=1.520989662848575 | volume=27523.0
[SAVED 1,881] 9627.T | date=2026-10-16 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5526.0 | high=5645.0 | low=5524.0 | close=5633.0 | priceCloseUSD=35.65573472503311 | volume=154900.0
[SAVED 1,882] 009320.KS | date=2026-10-16 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=922.0 | high=969.0 | low=922.0 | close=960.0 | priceCloseUSD=0.7210617660911763 | volume=15839.0
[SAVED 1,883] 016090.KS | date=2026-10-16 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1401.0 | high=1424.0 | low=1401.0 | close=1422.0 | priceCloseUSD=1.068072741022555 | volume=15721.0
[SAVED 1,884] 006370.KS | date=2026-10-16 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2810.0 | high=2915.0 | low=2700.0 | close=2875.0 | priceCloseUSD=2.159429768241804 | volume=17856.0
[SAVED 1,885] 001130.KS | date=2026-10-16 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=11140.0 | high=11390.0 | low=11100.0 | close=11200.0 | priceCloseUSD=8.412387271063723 | volume=12728.0
[SAVED 1,886] 000400.KS | date=2026-10-16 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2570.0 | high=2625.0 | low=2495.0 | close=2535.0 | priceCloseUSD=1.9040537260845125 | volume=1651989.0
[SAVED 1,887] 003830.KS | date=2026-10-16 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=105700.0 | high=109900.0 | low=105700.0 | close=107200.0 | priceCloseUSD=80.51856388018136 | volume=224.0
[SAVED 1,888] 006340.KS | date=2026-10-16 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10490.0 | high=11090.0 | low=10490.0 | close=10840.0 | priceCloseUSD=8.141989108779532 | volume=1771096.0
[SAVED 1,889] 004540.KS | date=2026-10-16 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1208.0 | high=1218.0 | low=1183.0 | close=1200.0 | priceCloseUSD=0.9013272076139703 | volume=50618.0
[SAVED 1,890] 000210.KS | date=2026-10-16 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=44200.0 | high=45850.0 | low=44100.0 | close=44450.0 | priceCloseUSD=33.386661982034155 | volume=46228.0
[SAVED 1,891] 003960.KS | date=2026-10-16 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=25700.0 | high=26650.0 | low=25700.0 | close=26600.0 | priceCloseUSD=19.979419768776342 | volume=983.0
[SAVED 1,892] 000430.KS | date=2026-10-16 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4020.0 | high=4140.0 | low=3990.0 | close=4100.0 | priceCloseUSD=3.0795346260143988 | volume=37419.0
[SAVED 1,893] 006800.KS | date=2026-10-16 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=25050.0 | high=26300.0 | low=25050.0 | close=25650.0 | priceCloseUSD=19.265869062748617 | volume=1111388.0
[SAVED 1,894] 0440.HK | date=2026-10-16 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.29999923706055 | high=43.97999954223633 | low=43.099998474121094 | close=43.099998474121094 | priceCloseUSD=5.491823805213983 | volume=318976.0
[SAVED 1,895] 7245.T | date=2026-10-16 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1175.0 | high=1188.0 | low=1161.0 | close=1182.0 | priceCloseUSD=7.481817582991149 | volume=239600.0
[SAVED 1,896] 6743.T | date=2026-10-16 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1080.0 | high=1080.0 | low=1038.0 | close=1070.0 | priceCloseUSD=6.772880553130736 | volume=20100.0
[FAILED] 1123.HK | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0055.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5797.KL | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1073.HK | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] M11.SI | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5015.KL | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0969.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] Y03.SI | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8005.HK | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0110.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2383.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9895.T | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8033.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] L02.SI | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0262.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 7088.KL | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5738.KL | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0927.HK | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0122.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] BBP.SI | $0764.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1073.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $PRL.NH: possibly delisted; no timezone found | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0927.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0764.HK', '035290.KQ', '9717.KL', '8005.HK', '0657.HK', '1123.HK', '1073.HK', '036690.KQ', '001570.KS', '037330.KQ', '031860.KQ', 'L02.SI', '023440.KQ', '018000.KQ', '0927.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found

[BATCH 5/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,897] 6383.T | date=2026-10-16 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5423.0 | high=5522.0 | low=5409.0 | close=5491.0 | priceCloseUSD=34.75690384788866 | volume=3336800.0
[SAVED 1,898] 0544.HK | date=2026-10-16 | assetKey=@DAIDO6 | name=DAIDO GROUP HKD0.1 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11467845635133966 | volume=70000.0
[SAVED 1,899] 2215.T | date=2026-10-16 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=616.0 | high=620.0 | low=615.0 | close=620.0 | priceCloseUSD=3.9244728438701455 | volume=4200.0
[SAVED 1,900] 8059.T | date=2026-10-16 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3540.0 | high=3615.0 | low=3535.0 | close=3605.0 | priceCloseUSD=22.818910648632055 | volume=51200.0
[SAVED 1,901] 1847.T | date=2026-10-16 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3330.0 | high=3435.0 | low=3330.0 | close=3430.0 | priceCloseUSD=21.71119653947516 | volume=38400.0
[SAVED 1,902] 6961.T | date=2026-10-16 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=9910.0 | high=9970.0 | low=9500.0 | close=9750.0 | priceCloseUSD=61.71550036731278 | volume=123700.0
[SAVED 1,903] 6023.T | date=2026-10-16 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=3170.0 | high=3220.0 | low=3150.0 | close=3185.0 | priceCloseUSD=20.160396786655507 | volume=93900.0
[SAVED 1,904] 1822.T | date=2026-10-16 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=792.0 | high=797.0 | low=791.0 | close=795.0 | priceCloseUSD=5.0321869530270416 | volume=127100.0
[SAVED 1,905] 7278.T | date=2026-10-16 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5700.0 | high=5780.0 | low=5700.0 | close=5780.0 | priceCloseUSD=36.586214576724906 | volume=192900.0
[SAVED 1,906] 5702.T | date=2026-10-16 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1637.0 | high=1648.0 | low=1629.0 | close=1637.0 | priceCloseUSD=10.361874266799079 | volume=138300.0
[SAVED 1,907] 1878.T | date=2026-10-16 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3210.0 | high=3219.0 | low=3181.0 | close=3191.0 | priceCloseUSD=20.198375556112314 | volume=1182600.0
[SAVED 1,908] 4202.T | date=2026-10-16 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1457.0 | high=1472.5 | low=1448.5 | close=1472.5 | priceCloseUSD=9.320623004191596 | volume=1421900.0
[SAVED 1,909] 3205.T | date=2026-10-16 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=739.0 | high=750.0 | low=739.0 | close=749.0 | priceCloseUSD=4.7410163871915145 | volume=117600.0
[SAVED 1,910] 5471.T | date=2026-10-16 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2344.0 | high=2360.0 | low=2282.0 | close=2322.5 | priceCloseUSD=14.700948677239376 | volume=1195300.0
[SAVED 1,911] 4461.T | date=2026-10-16 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=15130.0 | high=15130.0 | low=14260.0 | close=14410.0 | priceCloseUSD=91.21234464543355 | volume=240300.0
[SAVED 1,912] 6367.T | date=2026-10-16 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21225.0 | high=21490.0 | low=21225.0 | close=21345.0 | priceCloseUSD=135.10947234259396 | volume=785300.0
[SAVED 1,913] 4631.T | date=2026-10-16 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=5059.0 | high=5065.0 | low=4984.0 | close=5062.0 | priceCloseUSD=32.0414218317269 | volume=317000.0
[SAVED 1,914] 4506.T | date=2026-10-16 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1878.0 | high=1898.0 | low=1825.5 | close=1840.5 | priceCloseUSD=11.649987530875812 | volume=5619000.0
[SAVED 1,915] 4611.T | date=2026-10-16 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1624.0 | high=1646.0 | low=1608.0 | close=1639.0 | priceCloseUSD=10.374533856618013 | volume=83300.0
[SAVED 1,916] 7912.T | date=2026-10-16 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2783.0 | high=2832.5 | low=2783.0 | close=2797.5 | priceCloseUSD=17.707601259236665 | volume=1911400.0
[SAVED 1,917] 4116.T | date=2026-10-16 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1304.0 | high=1329.0 | low=1295.0 | close=1323.0 | priceCloseUSD=8.374318665226134 | volume=155500.0
[SAVED 1,918] 7735.T | date=2026-10-16 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=13750.0 | high=13960.0 | low=13415.0 | close=13815.0 | priceCloseUSD=87.4461166743001 | volume=2075100.0
[SAVED 1,919] 8023.T | date=2026-10-16 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1112.0 | high=1148.0 | low=1107.0 | close=1120.0 | priceCloseUSD=7.089370298604134 | volume=49400.0
[SAVED 1,920] 3947.T | date=2026-10-16 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2439.0 | high=2489.0 | low=2439.0 | close=2489.0 | priceCloseUSD=15.754859529665795 | volume=500.0
[SAVED 1,921] 1814.T | date=2026-10-16 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=3915.0 | high=4055.0 | low=3905.0 | close=4055.0 | priceCloseUSD=25.667318357892647 | volume=515600.0
[SAVED 1,922] 7327.T | date=2026-10-16 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2502.0 | high=2520.0 | low=2484.0 | close=2507.0 | priceCloseUSD=15.868795838036219 | volume=846200.0
[SAVED 1,923] 003540.KS | date=2026-10-16 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22750.0 | high=23900.0 | low=22750.0 | close=23500.0 | priceCloseUSD=17.650991149106922 | volume=35772.0
[SAVED 1,924] 3202.T | date=2026-10-16 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=125.0 | high=127.0 | low=125.0 | close=127.0 | priceCloseUSD=0.803883953502433 | volume=19500.0
[SAVED 1,925] 9082.T | date=2026-10-16 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2100.0 | high=2199.0 | low=2100.0 | close=2100.0 | priceCloseUSD=13.29256930988275 | volume=1900.0
[SAVED 1,926] 1925.T | date=2026-10-16 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2235.0 | high=2240.5 | low=2210.5 | close=2220.0 | priceCloseUSD=14.052144699018909 | volume=4431300.0
[SAVED 1,927] 3107.T | date=2026-10-16 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3520.0 | high=3603.0 | low=3503.0 | close=3603.0 | priceCloseUSD=22.80625105881312 | volume=195400.0
[SAVED 1,928] 8601.T | date=2026-10-16 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1746.0 | high=1761.5 | low=1737.0 | close=1751.0 | priceCloseUSD=11.083470886478427 | volume=5013700.0
[SAVED 1,929] 7990.T | date=2026-10-16 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2427.0 | high=2475.0 | low=2427.0 | close=2466.0 | priceCloseUSD=15.609274246748031 | volume=61100.0
[SAVED 1,930] 6962.T | date=2026-10-16 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=777.0 | high=782.0 | low=760.0 | close=775.0 | priceCloseUSD=4.905591054837682 | volume=166500.0
[SAVED 1,931] 8247.T | date=2026-10-16 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=349.0 | high=366.0 | low=349.0 | close=366.0 | priceCloseUSD=2.3167049368652797 | volume=9000.0
[SAVED 1,932] 6459.T | date=2026-10-16 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1651.0 | high=1666.0 | low=1649.0 | close=1662.0 | priceCloseUSD=10.520119139535778 | volume=53700.0
[SAVED 1,933] 9818.T | date=2026-10-16 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1514.0 | high=1550.0 | low=1514.0 | close=1549.0 | priceCloseUSD=9.804852314765895 | volume=2200.0
[SAVED 1,934] 5951.T | date=2026-10-16 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1119.0 | high=1119.0 | low=1099.0 | close=1105.0 | priceCloseUSD=6.994423374962115 | volume=6600.0
[SAVED 1,935] DALMIASUG.NS | date=2026-10-16 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=482.8500061035156 | high=490.70001220703125 | low=472.6000061035156 | close=481.3999938964844 | priceCloseUSD=5.069502933211383 | volume=179381.0
[SAVED 1,936] 8746.T | date=2026-10-16 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=102.0 | high=119.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6519688756752017 | volume=1342600.0
[SAVED 1,937] 7458.T | date=2026-10-16 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1742.0 | high=1768.5 | low=1736.0 | close=1757.0 | priceCloseUSD=11.121449655935235 | volume=239600.0
[SAVED 1,938] 8907.KL | date=2026-10-16 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.659999966621399 | high=1.690000057220459 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.409363862208971 | volume=4511800.0
[SAVED 1,939] 5908.KL | date=2026-10-16 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.989999771118164 | high=6.0 | low=5.980000019073486 | close=6.0 | priceCloseUSD=1.4707684050133882 | volume=85200.0
[SAVED 1,940] 9367.T | date=2026-10-16 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=2011.0 | high=2011.0 | low=2011.0 | close=2011.0 | priceCloseUSD=12.729217562940102 | volume=400.0
[SAVED 1,941] DVLA.JK | date=2026-10-16 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1580.0 | high=1580.0 | low=1480.0 | close=1495.0 | priceCloseUSD=0.08305555555555555 | volume=74800.0
[SAVED 1,942] 004780.KQ | date=2026-10-16 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4130.0 | high=4280.0 | low=4130.0 | close=4275.0 | priceCloseUSD=3.2109781771247694 | volume=30432.0
[SAVED 1,943] IOC.NS | date=2026-10-16 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=128.36000061035156 | high=130.3800048828125 | low=126.80999755859375 | close=130.3800048828125 | priceCloseUSD=1.372999222197039 | volume=11843463.0
[SAVED 1,944] ALL.AX | date=2026-10-16 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=62.900001525878906 | high=63.63999938964844 | low=62.619998931884766 | close=63.02000045776367 | priceCloseUSD=43.87052036744512 | volume=1402674.0
[SAVED 1,945] 2850.TW | date=2026-10-16 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=171.5 | high=173.5 | low=169.0 | close=170.0 | priceCloseUSD=5.245294686836423 | volume=299317.0
[SAVED 1,946] 5434.TW | date=2026-10-16 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=576.0 | high=588.0 | low=575.0 | close=576.0 | priceCloseUSD=17.772292585986936 | volume=422409.0
[SAVED 1,947] 5AB.SI | date=2026-10-16 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.1940000057220459 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.1485233586405113 | volume=113300.0
[SAVED 1,948] 000998.SZ | date=2026-10-16 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=8.680000305175781 | high=8.329999923706055 | low=8.100000381469727 | close=8.15999984741211 | priceCloseUSD=1.2223986751364067 | volume=18856451.0
[SAVED 1,949] 7856.T | date=2026-10-16 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2036.0 | high=2067.0 | low=2032.0 | close=2065.0 | priceCloseUSD=13.071026488051372 | volume=89100.0
[SAVED 1,950] 008830.KQ | date=2026-10-16 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5280.0 | high=5550.0 | low=5270.0 | close=5430.0 | priceCloseUSD=4.078505614453216 | volume=103609.0
[SAVED 1,951] MEDC.JK | date=2026-10-16 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1290.0 | high=1385.0 | low=1290.0 | close=1290.0 | priceCloseUSD=0.07166666666666667 | volume=102810300.0
[SAVED 1,952] 5337.T | date=2026-10-16 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=695.0 | high=733.0 | low=685.0 | close=703.0 | priceCloseUSD=4.4498458213559875 | volume=3200.0
[SAVED 1,953] 2332.TW | date=2026-10-16 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.5 | high=21.649999618530273 | low=20.5 | close=21.350000381469727 | priceCloseUSD=0.658747315087522 | volume=23347748.0
[SAVED 1,954] 019570.KQ | date=2026-10-16 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2865.0 | high=2970.0 | low=2800.0 | close=2860.0 | priceCloseUSD=2.1481631781466293 | volume=8839.0
[SAVED 1,955] 1799.T | date=2026-10-16 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3300.0 | high=3365.0 | low=3300.0 | close=3350.0 | priceCloseUSD=21.204812946717723 | volume=11700.0
[SAVED 1,956] 024890.KS | date=2026-10-16 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1505.0 | high=1595.0 | low=1477.0 | close=1567.0 | priceCloseUSD=1.1769831119425764 | volume=33974.0
[SAVED 1,957] CLX.AX | date=2026-10-16 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.9100000858306885 | high=2.940000057220459 | low=2.9100000858306885 | close=2.940000057220459 | priceCloseUSD=2.046641248075245 | volume=5818.0
[SAVED 1,958] 9682.T | date=2026-10-16 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1173.0 | high=1213.0 | low=1171.0 | close=1196.0 | priceCloseUSD=7.5704347117237 | volume=475600.0
[SAVED 1,959] 63MOONS.NS | date=2026-10-16 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=929.7000122070312 | high=934.6500244140625 | low=895.0 | close=919.5999755859375 | priceCloseUSD=9.68407734258609 | volume=507354.0
[SAVED 1,960] RAJESHEXPO.NS | date=2026-10-16 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=60.4900016784668 | high=60.9900016784668 | low=56.11000061035156 | close=58.77000045776367 | priceCloseUSD=0.6188921759096081 | volume=325532.0
[SAVED 1,961] PHOENIXLTD.NS | date=2026-10-16 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1924.0 | high=1935.0 | low=1890.0 | close=1896.9000244140625 | priceCloseUSD=19.975779725173073 | volume=356596.0
[SAVED 1,962] PGC.AX | date=2026-10-16 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10093978457681531 | volume=346940.0
[SAVED 1,963] 4761.T | date=2026-10-16 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1466.0 | high=1476.0 | low=1466.0 | close=1476.0 | priceCloseUSD=9.342777286374734 | volume=4200.0
[SAVED 1,964] 7277.KL | date=2026-10-16 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=1.9199999570846558 | high=1.9299999475479126 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.45838948739803437 | volume=6460600.0
[SAVED 1,965] VAKRANGEE.NS | date=2026-10-16 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.099999904632568 | high=6.090000152587891 | low=5.019999980926514 | close=6.039999961853027 | priceCloseUSD=0.06360572893940408 | volume=13520043.0
[SAVED 1,966] 000530.SZ | date=2026-10-16 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=5.28000020980835 | high=7.619999885559082 | low=6.449999809265137 | close=7.619999885559082 | priceCloseUSD=1.1415046493660268 | volume=199650618.0
[SAVED 1,967] 600719.SS | date=2026-10-16 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=7.650000095367432 | high=7.929999828338623 | low=7.389999866485596 | close=7.480000019073486 | priceCloseUSD=1.120532142685706 | volume=21009500.0
[SAVED 1,968] 4763.T | date=2026-10-16 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1428.0 | high=1453.0 | low=1428.0 | close=1452.0 | priceCloseUSD=9.190862208547502 | volume=65500.0
[SAVED 1,969] 4762.T | date=2026-10-16 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=1000.0 | high=1008.0 | low=998.0 | close=999.0 | priceCloseUSD=6.323465114558509 | volume=2500.0
[SAVED 1,970] 038460.KQ | date=2026-10-16 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2695.0 | high=2770.0 | low=2690.0 | close=2740.0 | priceCloseUSD=2.0580304573852324 | volume=53907.0
[SAVED 1,971] 7649.T | date=2026-10-16 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1257.0 | high=1290.5 | low=1251.0 | close=1286.5 | priceCloseUSD=8.143281151030552 | volume=2731900.0
[SAVED 1,972] 000981.SZ | date=2026-10-16 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.6700000762939453 | high=2.4700000286102295 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.3655211878741608 | volume=172605581.0
[SAVED 1,973] 039560.KQ | date=2026-10-16 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2395.0 | high=2510.0 | low=2390.0 | close=2445.0 | priceCloseUSD=1.8364541855134646 | volume=131799.0
[SAVED 1,974] 8881.T | date=2026-10-16 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=642.0 | high=644.0 | low=637.0 | close=639.0 | priceCloseUSD=4.044738947150037 | volume=73900.0
[SAVED 1,975] MTL.AX | date=2026-10-16 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006961364984531422 | volume=0.0
[SAVED 1,976] 039840.KQ | date=2026-10-16 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=8830.0 | high=9380.0 | low=8830.0 | close=9300.0 | priceCloseUSD=6.985285859008271 | volume=59078.0
[SAVED 1,977] MOV.NZ | date=2026-10-16 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17499999701976776 | high=0.1809999942779541 | low=0.17499999701976776 | close=0.1809999942779541 | priceCloseUSD=0.1025379517005186 | volume=1540.0
[SAVED 1,978] EQX.AX | date=2026-10-16 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08701705817355429 | volume=0.0
[SAVED 1,979] 3955.T | date=2026-10-16 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=871.0 | high=881.0 | low=866.0 | close=881.0 | priceCloseUSD=5.576549315241287 | volume=2500.0
[SAVED 1,980] 600300.SS | date=2026-10-16 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=3.0399999618530273 | high=3.0799999237060547 | low=2.990000009536743 | close=3.0199999809265137 | priceCloseUSD=0.45240735841034657 | volume=23097897.0
[SAVED 1,981] A31.SI | date=2026-10-16 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.12200000137090683 | high=0.1289999932050705 | low=0.12200000137090683 | close=0.125 | priceCloseUSD=0.09771273717383806 | volume=82844900.0
[SAVED 1,982] DEEPAKNTR.NS | date=2026-10-16 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1604.9000244140625 | high=1615.199951171875 | low=1591.199951171875 | close=1598.5 | priceCloseUSD=16.83340370062596 | volume=97408.0
[SAVED 1,983] SHV.AX | date=2026-10-16 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.110000133514404 | high=4.150000095367432 | low=3.990000009536743 | close=4.059999942779541 | priceCloseUSD=2.8263140096437955 | volume=590392.0
[SAVED 1,984] 2308.TW | date=2026-10-16 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1650.0 | high=1665.0 | low=1630.0 | close=1635.0 | priceCloseUSD=50.447393017515004 | volume=8576514.0
[SAVED 1,985] AVANCE.NS | date=2026-10-16 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.008003369816665551 | volume=3472900.0
[SAVED 1,986] KELLTONTEC.NS | date=2026-10-16 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=12.130000114440918 | high=12.600000381469727 | low=12.0 | close=12.430000305175781 | priceCloseUSD=0.13089722435779033 | volume=1644720.0
[SAVED 1,987] 4765.T | date=2026-10-16 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=606.0 | high=609.0 | low=603.0 | close=605.0 | priceCloseUSD=3.829525920228126 | volume=279200.0
[SAVED 1,988] 600288.SS | date=2026-10-16 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=9.979999542236328 | high=10.079999923706055 | low=9.710000038146973 | close=9.8100004196167 | priceCloseUSD=1.4695749681699006 | volume=8638100.0
[SAVED 1,989] AJANTPHARM.NS | date=2026-10-16 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3372.5 | high=3381.0 | low=3308.300048828125 | close=3329.0 | priceCloseUSD=35.05686638685257 | volume=38355.0
[SAVED 1,990] 4306.TW | date=2026-10-16 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.600000381469727 | high=14.699999809265137 | low=14.550000190734863 | close=14.600000381469727 | priceCloseUSD=0.45047826134548763 | volume=641280.0
[SAVED 1,991] 032820.KQ | date=2026-10-16 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9900.0 | high=10430.0 | low=9850.0 | close=10150.0 | priceCloseUSD=7.623725964401499 | volume=1866892.0
[SAVED 1,992] ABDA.JK | date=2026-10-16 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4370.0 | high=4710.0 | low=4350.0 | close=4710.0 | priceCloseUSD=0.26166666666666666 | volume=66600.0
[SAVED 1,993] 000989.SZ | date=2026-10-16 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.699999809265137 | high=9.09000015258789 | low=8.579999923706055 | close=8.640000343322754 | priceCloseUSD=1.2943045551900776 | volume=28808250.0
[SAVED 1,994] 5020.KL | date=2026-10-16 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.07598970151012258 | volume=7600.0
[SAVED 1,995] HINDUNILVR.NS | date=2026-10-16 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1897.0999755859375 | high=1897.5 | low=1868.5999755859375 | close=1893.800048828125 | priceCloseUSD=19.943134657609626 | volume=1258129.0
[SAVED 1,996] 039310.KQ | date=2026-10-16 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1173.0 | high=1205.0 | low=1156.0 | close=1182.0 | priceCloseUSD=0.8878072994997608 | volume=27863.0
[SAVED 1,997] 4766.T | date=2026-10-16 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=221.0 | high=221.0 | low=218.0 | close=220.0 | priceCloseUSD=1.392554880082955 | volume=4200.0
[SAVED 1,998] 038530.KQ | date=2026-10-16 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3615.0 | high=3680.0 | low=3470.0 | close=3570.0 | priceCloseUSD=2.681448442651562 | volume=12965.0
[SAVED 1,999] TRENT.NS | date=2026-10-16 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2954.39990234375 | high=2969.89990234375 | low=2916.199951171875 | close=2958.699951171875 | priceCloseUSD=31.157329188050355 | volume=521669.0
[SAVED 2,000] 600234.SS | date=2026-10-16 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.809999465942383 | high=19.190000534057617 | low=17.510000228881836 | close=17.68000030517578 | priceCloseUSD=2.6485305580382144 | volume=3916400.0
[SAVED 2,001] DLTA.JK | date=2026-10-16 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1775.0 | high=1775.0 | low=1620.0 | close=1705.0 | priceCloseUSD=0.09472222222222222 | volume=218600.0
[SAVED 2,002] 600262.SS | date=2026-10-16 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=13.960000038146973 | high=14.520000457763672 | low=13.829999923706055 | close=14.15999984741211 | priceCloseUSD=2.121221247191294 | volume=6284380.0
[SAVED 2,003] 8081.HK | date=2026-10-16 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.001656466669799797 | volume=60000.0
[SAVED 2,004] 6365.T | date=2026-10-16 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5540.0 | high=5640.0 | low=5540.0 | close=5600.0 | priceCloseUSD=35.446851493020674 | volume=1700.0
[SAVED 2,005] CTO.SI | date=2026-10-16 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.048465516846141594 | volume=169400.0
[SAVED 2,006] 6706.T | date=2026-10-16 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3280.0 | high=3295.0 | low=3255.0 | close=3260.0 | priceCloseUSD=20.635131404865604 | volume=19000.0
[SAVED 2,007] 8176.KL | date=2026-10-16 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.033092290427770656 | volume=740100.0
[SAVED 2,008] 8144.T | date=2026-10-16 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1269.0 | high=1270.0 | low=1269.0 | close=1270.0 | priceCloseUSD=8.03883953502433 | volume=200.0
[SAVED 2,009] 7462.T | date=2026-10-16 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=386.0 | high=388.0 | low=383.0 | close=383.0 | priceCloseUSD=2.4243114503262353 | volume=5800.0
[SAVED 2,010] 005710.KQ | date=2026-10-16 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10090.0 | high=10480.0 | low=10090.0 | close=10380.0 | priceCloseUSD=7.796480345860844 | volume=3930.0
[SAVED 2,011] 2008.HK | date=2026-10-16 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.2000000476837158 | high=1.2050000429153442 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15290461859492524 | volume=146000.0
[SAVED 2,012] 9793.T | date=2026-10-16 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3550.0 | high=3595.0 | low=3535.0 | close=3545.0 | priceCloseUSD=22.43912295406398 | volume=187200.0
[SAVED 2,013] VHL.AX | date=2026-10-16 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009049774236767996 | volume=0.0
[SAVED 2,014] 023790.KQ | date=2026-10-16 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1391.0 | high=1455.0 | low=1391.0 | close=1424.0 | priceCloseUSD=1.069574953035245 | volume=107747.0
[SAVED 2,015] 037350.KQ | date=2026-10-16 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=7080.0 | high=7330.0 | low=6960.0 | close=7170.0 | priceCloseUSD=5.385430065493473 | volume=99579.0
[SAVED 2,016] 6836.T | date=2026-10-16 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=977.0 | high=1032.0 | low=961.0 | close=989.0 | priceCloseUSD=6.260167165463829 | volume=29900.0
[SAVED 2,017] 6517.T | date=2026-10-16 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3960.0 | high=4000.0 | low=3915.0 | close=4000.0 | priceCloseUSD=25.31917963787191 | volume=46900.0
[SAVED 2,018] 039740.KQ | date=2026-10-16 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2685.0 | high=2750.0 | low=2650.0 | close=2750.0 | priceCloseUSD=2.065541517448682 | volume=6268.0
[SAVED 2,019] 0762.HK | date=2026-10-16 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.675000190734863 | high=5.690000057220459 | low=5.574999809265137 | close=5.614999771118164 | priceCloseUSD=0.7154661369144428 | volume=44166118.0
[SAVED 2,020] 0966.HK | date=2026-10-16 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.670000076293945 | high=17.760000228881836 | low=17.190000534057617 | close=17.459999084472656 | priceCloseUSD=2.224761995495097 | volume=6945135.0
[SAVED 2,021] 1464.TW | date=2026-10-16 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.949999809265137 | high=9.979999542236328 | low=9.899999618530273 | close=9.930000305175781 | priceCloseUSD=0.3063869284766034 | volume=301231.0
[SAVED 2,022] 036570.KS | date=2026-10-16 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=201500.0 | high=214500.0 | low=201500.0 | close=207000.0 | priceCloseUSD=155.4789433134099 | volume=132623.0
[SAVED 2,023] 600130.SS | date=2026-10-16 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.389999866485596 | high=4.489999771118164 | low=4.25 | close=4.269999980926514 | priceCloseUSD=0.6396620609217814 | volume=23088675.0
[SAVED 2,024] 600301.SS | date=2026-10-16 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=47.4900016784668 | high=47.58000183105469 | low=47.189998626708984 | close=47.29999923706055 | priceCloseUSD=7.085717828741494 | volume=6750798.0
[SAVED 2,025] 2530.TW | date=2026-10-16 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=21.0 | high=21.049999237060547 | low=20.5 | close=20.649999618530273 | priceCloseUSD=0.6371490193073588 | volume=330057.0
[SAVED 2,026] 7100.KL | date=2026-10-16 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.509999990463257 | high=2.509999990463257 | low=2.4700000286102295 | close=2.4800000190734863 | priceCloseUSD=0.6079176120809806 | volume=69300.0
[SAVED 2,027] 7095.KL | date=2026-10-16 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.559999942779541 | high=1.590000033378601 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=0.3848510788359821 | volume=426100.0
[SAVED 2,028] 026940.KS | date=2026-10-16 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=2000.0 | high=2090.0 | low=1997.0 | close=2060.0 | priceCloseUSD=1.5472783730706492 | volume=78179.0
[SAVED 2,029] 6015.TWO | date=2026-10-16 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=18.0 | high=18.200000762939453 | low=17.850000381469727 | close=17.850000381469727 | priceCloseUSD=0.5507559538879486 | volume=2730744.0
[SAVED 2,030] LSA.AX | date=2026-10-16 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08799999952316284 | high=0.09000000357627869 | low=0.08799999952316284 | close=0.09000000357627869 | priceCloseUSD=0.0626522843745371 | volume=5281.0
[SAVED 2,031] 0113.HK | date=2026-10-16 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.914999961853027 | high=5.929999828338623 | low=5.864999771118164 | close=5.900000095367432 | priceCloseUSD=0.7517810237037225 | volume=32500.0
[SAVED 2,032] 2652.T | date=2026-10-16 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=407.0 | high=422.0 | low=406.0 | close=421.0 | priceCloseUSD=2.6648436568860183 | volume=151900.0
[SAVED 2,033] 4768.T | date=2026-10-16 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4165.0 | high=4281.0 | low=4138.0 | close=4226.0 | priceCloseUSD=26.74971328741167 | volume=1647200.0
[SAVED 2,034] 4523.TWO | date=2026-10-16 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.350000381469727 | high=24.450000762939453 | low=24.200000762939453 | close=24.299999237060547 | priceCloseUSD=0.7497685699310753 | volume=61108.0
[SAVED 2,035] TWD.AX | date=2026-10-16 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.799999952316284 | high=2.859999895095825 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=1.9491820698932427 | volume=3578.0
[SAVED 2,036] 600278.SS | date=2026-10-16 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.409999847412109 | high=6.46999979019165 | low=6.289999961853027 | close=6.340000152587891 | priceCloseUSD=0.9497558739962375 | volume=4377600.0
[SAVED 2,037] 0388.HK | date=2026-10-16 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=373.6000061035156 | high=376.79998779296875 | low=372.79998779296875 | close=374.6000061035156 | priceCloseUSD=47.73172398574063 | volume=3196169.0
[SAVED 2,038] 000990.SZ | date=2026-10-16 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=6.349999904632568 | high=5.929999828338623 | low=5.800000190734863 | close=5.840000152587891 | priceCloseUSD=0.8748539929916636 | volume=22554352.0
[SAVED 2,039] 039010.KQ | date=2026-10-16 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7400.0 | high=7820.0 | low=7400.0 | close=7600.0 | priceCloseUSD=5.708405648221812 | volume=11748.0
[SAVED 2,040] 8041.HK | date=2026-10-16 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.08792015189465488 | volume=175000.0
[SAVED 2,041] DUB.AX | date=2026-10-16 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.005221023373714289 | volume=5000.0
[SAVED 2,042] 000708.SZ | date=2026-10-16 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=13.149999618530273 | high=13.359999656677246 | low=12.989999771118164 | close=13.199999809265137 | priceCloseUSD=1.9774096299479518 | volume=12171774.0
[SAVED 2,043] AGD.AX | date=2026-10-16 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09397842656180565 | volume=417753.0
[SAVED 2,044] DMCC.NS | date=2026-10-16 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=320.04998779296875 | high=329.20001220703125 | low=315.1000061035156 | close=317.5 | priceCloseUSD=3.3435130903651817 | volume=80579.0
[SAVED 2,045] 0385.HK | date=2026-10-16 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.030326082181669885 | volume=21200.0
[SAVED 2,046] 4366.T | date=2026-10-16 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=514.0 | high=523.0 | low=509.0 | close=521.0 | priceCloseUSD=3.297823147832816 | volume=72000.0
[SAVED 2,047] 6699.T | date=2026-10-16 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=469.0 | high=476.0 | low=469.0 | close=474.0 | priceCloseUSD=3.0003227870878213 | volume=44000.0
[SAVED 2,048] 8593.T | date=2026-10-16 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1320.0 | high=1325.0 | low=1310.5 | close=1315.0 | priceCloseUSD=8.32368030595039 | volume=2810100.0
[SAVED 2,049] 6835.T | date=2026-10-16 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=292.0 | high=303.0 | low=291.0 | close=300.0 | priceCloseUSD=1.898938472840393 | volume=349800.0
[SAVED 2,050] 4767.T | date=2026-10-16 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=400.0 | high=404.0 | low=398.0 | close=400.0 | priceCloseUSD=2.531917963787191 | volume=127200.0
[SAVED 2,051] 000099.SZ | date=2026-10-16 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.680000305175781 | high=14.75 | low=13.479999542236328 | close=14.75 | priceCloseUSD=2.209605489634931 | volume=47405711.0
[SAVED 2,052] SEN.AX | date=2026-10-16 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.25 | high=2.3399999141693115 | low=2.25 | close=2.3399999141693115 | priceCloseUSD=1.6289592692590642 | volume=10984.0
[SAVED 2,053] 600261.SS | date=2026-10-16 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.240000009536743 | high=3.2799999713897705 | low=3.200000047683716 | close=3.2300000190734863 | priceCloseUSD=0.4838661541468276 | volume=16333537.0
[SAVED 2,054] 6138.T | date=2026-10-16 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=2003.0 | high=2032.0 | low=1997.0 | close=2002.0 | priceCloseUSD=12.67224940875489 | volume=4700.0
[SAVED 2,055] 1619.KL | date=2026-10-16 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.1997793744298877 | volume=694800.0
[SAVED 2,056] 4771.T | date=2026-10-16 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2586.0 | high=2647.0 | low=2586.0 | close=2629.0 | priceCloseUSD=16.64103081699131 | volume=7600.0
[SAVED 2,057] 7532.T | date=2026-10-16 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=731.2999877929688 | high=745.5 | low=730.2000122070312 | close=739.0999755859375 | priceCloseUSD=4.678351263051773 | volume=15118000.0
[SAVED 2,058] 000987.SZ | date=2026-10-16 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=7.150000095367432 | high=7.170000076293945 | low=7.010000228881836 | close=7.070000171661377 | priceCloseUSD=1.0591126231201955 | volume=18427200.0
[SAVED 2,059] 200992.SZ | date=2026-10-16 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.600000023841858 | high=1.649999976158142 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=0.24418013136059102 | volume=92196.0
[SAVED 2,060] 2654.T | date=2026-10-16 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=388.0 | high=391.0 | low=387.0 | close=391.0 | priceCloseUSD=2.474949809601979 | volume=4700.0
[SAVED 2,061] 043200.KQ | date=2026-10-16 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1250.0 | high=1320.0 | low=1235.0 | close=1304.0 | priceCloseUSD=0.9794422322738479 | volume=131639.0
[SAVED 2,062] 4772.T | date=2026-10-16 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=75.0 | high=76.0 | low=74.0 | close=75.0 | priceCloseUSD=0.47473461821009827 | volume=25800.0
[SAVED 2,063] 000993.SZ | date=2026-10-16 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=17.6200008392334 | high=19.209999084472656 | low=17.739999771118164 | close=18.200000762939453 | priceCloseUSD=2.7264285828576913 | volume=111352732.0
[SAVED 2,064] 003310.KQ | date=2026-10-16 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1656.0 | high=1755.0 | low=1640.0 | close=1731.0 | priceCloseUSD=1.3001644969831523 | volume=316885.0
[SAVED 2,065] 013120.KQ | date=2026-10-16 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1985.0 | high=2055.0 | low=1985.0 | close=2045.0 | priceCloseUSD=1.5360117829754745 | volume=57876.0
[SAVED 2,066] 6146.T | date=2026-10-16 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=53600.0 | high=54240.0 | low=52360.0 | close=53850.0 | priceCloseUSD=340.85945587485054 | volume=2046100.0
[SAVED 2,067] 6832.T | date=2026-10-16 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2723.0 | high=2724.0 | low=2595.0 | close=2630.0 | priceCloseUSD=16.64736061190078 | volume=51100.0
[SAVED 2,068] IAG.AX | date=2026-10-16 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.520000457763672 | high=8.59000015258789 | low=8.449999809265137 | close=8.569999694824219 | priceCloseUSD=5.965889295934892 | volume=5062261.0
[SAVED 2,069] 7716.T | date=2026-10-16 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1426.0 | high=1439.0 | low=1398.0 | close=1427.0 | priceCloseUSD=9.032617335810803 | volume=587900.0
[SAVED 2,070] 040420.KQ | date=2026-10-16 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5770.0 | high=5840.0 | low=5770.0 | close=5800.0 | priceCloseUSD=4.356414836800857 | volume=11578.0
[SAVED 2,071] ELGIEQUIP.NS | date=2026-10-16 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=571.0 | high=578.0 | low=561.5499877929688 | close=572.2000122070312 | priceCloseUSD=6.02569521613016 | volume=143467.0
[SAVED 2,072] 042370.KQ | date=2026-10-16 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9640.0 | high=10110.0 | low=9560.0 | close=9930.0 | priceCloseUSD=7.458482643005605 | volume=344673.0
[SAVED 2,073] 2851.TW | date=2026-10-16 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=52.29999923706055 | high=52.5 | low=48.900001525878906 | close=49.04999923706055 | priceCloseUSD=1.5134217669852015 | volume=5512538.0
[SAVED 2,074] BEC.SI | date=2026-10-16 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.050000190734863 | high=4.099999904632568 | low=4.03000020980835 | close=4.099999904632568 | priceCloseUSD=3.2049777047529866 | volume=115800.0
[SAVED 2,075] J03.SI | date=2026-10-16 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.013288932977834468 | volume=402000.0
[SAVED 2,076] JIHD.JK | date=2026-10-16 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=326.0 | high=340.0 | low=326.0 | close=326.0 | priceCloseUSD=0.018111111111111113 | volume=1000400.0
[SAVED 2,077] PTL.AX | date=2026-10-16 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016011138735053713 | volume=0.0
[SAVED 2,078] 2488.TW | date=2026-10-16 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.5 | high=50.599998474121094 | low=50.0 | close=50.29999923706055 | priceCloseUSD=1.5519901102707634 | volume=50544.0
[SAVED 2,079] 2472.TW | date=2026-10-16 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=229.0 | high=234.0 | low=224.0 | close=226.0 | priceCloseUSD=6.973156466029597 | volume=2645680.0
[SAVED 2,080] 002210.KS | date=2026-10-16 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1180.0 | high=1295.0 | low=1180.0 | close=1288.0 | priceCloseUSD=0.9674245361723283 | volume=58670.0
[SAVED 2,081] 004140.KS | date=2026-10-16 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1707.0 | high=1743.0 | low=1695.0 | close=1728.0 | priceCloseUSD=1.2979111789641173 | volume=129042.0
[SAVED 2,082] 016380.KS | date=2026-10-16 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5360.0 | high=5580.0 | low=5360.0 | close=5450.0 | priceCloseUSD=4.093527734580116 | volume=1342484.0
[SAVED 2,083] 000640.KS | date=2026-10-16 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=91300.0 | high=94900.0 | low=91300.0 | close=94100.0 | priceCloseUSD=70.67907519706218 | volume=8650.0
[SAVED 2,084] 001530.KS | date=2026-10-16 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=26400.0 | high=27250.0 | low=26100.0 | close=26700.0 | priceCloseUSD=20.05453036941084 | volume=19354.0
[SAVED 2,085] 010780.KS | date=2026-10-16 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=13950.0 | high=14660.0 | low=13950.0 | close=14470.0 | priceCloseUSD=10.868503911811793 | volume=38407.0
[SAVED 2,086] 001620.KS | date=2026-10-16 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2130.0 | high=2130.0 | low=2080.0 | close=2100.0 | priceCloseUSD=1.5773226133244482 | volume=33229.0
[SAVED 2,087] APOLLOHOSP.NS | date=2026-10-16 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7928.0 | high=7928.0 | low=7795.0 | close=7890.0 | priceCloseUSD=83.08761663931114 | volume=547598.0
[SAVED 2,088] 9979.T | date=2026-10-16 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1006.0 | high=1012.0 | low=998.0 | close=999.0 | priceCloseUSD=6.323465114558509 | volume=96000.0
[SAVED 2,089] 045970.KQ | date=2026-10-16 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3500.0 | high=3705.0 | low=3490.0 | close=3690.0 | priceCloseUSD=2.771581163412959 | volume=57663.0
[SAVED 2,090] 009300.KQ | date=2026-10-16 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13700.0 | high=13870.0 | low=13560.0 | close=13780.0 | priceCloseUSD=10.35024076743376 | volume=1953.0
[SAVED 2,091] F34.SI | date=2026-10-16 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.4700000286102295 | high=3.4800000190734863 | low=3.4000000953674316 | close=3.440000057220459 | priceCloseUSD=2.689054571753365 | volume=3248000.0
[SAVED 2,092] 2548.TW | date=2026-10-16 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.30000305175781 | high=92.30000305175781 | low=91.30000305175781 | close=91.69999694824219 | priceCloseUSD=2.829373569267829 | volume=979336.0
[SAVED 2,093] 5438.TWO | date=2026-10-16 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=16.799999237060547 | high=16.950000762939453 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.521443989450673 | volume=37438.0
[SAVED 2,094] 000997.SZ | date=2026-10-16 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.899999618530273 | high=19.1200008392334 | low=18.559999465942383 | close=18.729999542236328 | priceCloseUSD=2.805824393856619 | volume=11331600.0
[SAVED 2,095] 009580.KS | date=2026-10-16 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1630.0 | high=1630.0 | low=1595.0 | close=1620.0 | priceCloseUSD=1.21679173027886 | volume=83271.0
[SAVED 2,096] 039860.KQ | date=2026-10-16 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4105.0 | high=4370.0 | low=4105.0 | close=4300.0 | priceCloseUSD=3.2297558272833937 | volume=101188.0
[SAVED 2,097] 000995.SZ | date=2026-10-16 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.600000381469727 | high=14.710000038146973 | low=12.960000038146973 | close=14.279999732971191 | priceCloseUSD=2.1391976814887115 | volume=57906296.0
[SAVED 2,098] 016610.KS | date=2026-10-16 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9410.0 | high=9720.0 | low=9330.0 | close=9600.0 | priceCloseUSD=7.210617660911763 | volume=31019.0
[SAVED 2,099] 001230.KS | date=2026-10-16 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1931.0 | high=2040.0 | low=1930.0 | close=2030.0 | priceCloseUSD=1.5247451928803 | volume=290543.0
[SAVED 2,100] 003620.KS | date=2026-10-16 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2490.0 | high=2585.0 | low=2490.0 | close=2545.0 | priceCloseUSD=1.911564786147962 | volume=482756.0
[SAVED 2,101] 008260.KS | date=2026-10-16 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3055.0 | high=3160.0 | low=3055.0 | close=3160.0 | priceCloseUSD=2.373494980050122 | volume=14308.0
[SAVED 2,102] 000020.KS | date=2026-10-16 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5440.0 | high=5610.0 | low=5400.0 | close=5520.0 | priceCloseUSD=4.146105155024264 | volume=228760.0
[SAVED 2,103] 006040.KS | date=2026-10-16 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35650.0 | high=36800.0 | low=35650.0 | close=36050.0 | priceCloseUSD=27.07737152873636 | volume=36832.0
[SAVED 2,104] 1414.TW | date=2026-10-16 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.399999618530273 | close=17.600000381469727 | priceCloseUSD=0.5430422852308363 | volume=58787.0
[SAVED 2,105] 002710.KS | date=2026-10-16 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=13310.0 | high=13760.0 | low=13100.0 | close=13510.0 | priceCloseUSD=10.147442145720616 | volume=312856.0
[SAVED 2,106] 000423.SZ | date=2026-10-16 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.34000015258789 | high=48.279998779296875 | low=47.20000076293945 | close=47.5099983215332 | priceCloseUSD=7.117176481613974 | volume=6535401.0
[SAVED 2,107] 600279.SS | date=2026-10-16 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.190000057220459 | high=4.25 | low=4.170000076293945 | close=4.210000038146973 | priceCloseUSD=0.6306738437730726 | volume=5997404.0
[SAVED 2,108] 000096.SZ | date=2026-10-16 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=8.1899995803833 | high=8.15999984741211 | low=7.809999942779541 | close=7.960000038146973 | priceCloseUSD=1.192437951307377 | volume=7365300.0
[SAVED 2,109] 000158.SZ | date=2026-10-16 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=12.319999694824219 | high=12.460000038146973 | low=12.15999984741211 | close=12.260000228881836 | priceCloseUSD=1.836594156519513 | volume=15847702.0
[SAVED 2,110] 600691.SS | date=2026-10-16 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.5399999618530273 | high=2.5899999141693115 | low=2.5199999809265137 | close=2.549999952316284 | priceCloseUSD=0.38199958598012707 | volume=26712800.0
[SAVED 2,111] 012700.KQ | date=2026-10-16 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2700.0 | high=2760.0 | low=2700.0 | close=2735.0 | priceCloseUSD=2.0542749273535077 | volume=33597.0
[SAVED 2,112] 8050.HK | date=2026-10-16 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=26000.0
[SAVED 2,113] 6834.T | date=2026-10-16 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=6120.0 | high=6120.0 | low=5740.0 | close=5840.0 | priceCloseUSD=36.966002271292986 | volume=828900.0
[SAVED 2,114] 018700.KQ | date=2026-10-16 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1217.0 | high=1218.0 | low=1151.0 | close=1180.0 | priceCloseUSD=0.8863050874870709 | volume=14543.0
[SAVED 2,115] 4776.T | date=2026-10-16 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3250.0 | high=3390.0 | low=3250.0 | close=3310.0 | priceCloseUSD=20.951621150339005 | volume=350600.0
[SAVED 2,116] 000985.SZ | date=2026-10-16 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=17.739999771118164 | high=17.299999237060547 | low=16.719999313354492 | close=16.899999618530273 | priceCloseUSD=2.5316835208089987 | volume=2070500.0
[SAVED 2,117] 5714.T | date=2026-10-16 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8332.0 | high=8423.0 | low=8255.0 | close=8409.0 | priceCloseUSD=53.22724539371622 | volume=546600.0
[SAVED 2,118] 3991.HK | date=2026-10-16 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07708941124203694 | volume=736000.0
[SAVED 2,119] 010170.KQ | date=2026-10-16 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=13390.0 | high=13620.0 | low=12910.0 | close=13340.0 | priceCloseUSD=10.01975412464197 | volume=4083235.0
[SAVED 2,120] 1072.HK | date=2026-10-16 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.360000610351562 | high=16.780000686645508 | low=16.360000610351562 | close=16.690000534057617 | priceCloseUSD=2.126648387168901 | volume=3541519.0
[SAVED 2,121] 600875.SS | date=2026-10-16 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=21.969999313354492 | high=22.299999237060547 | low=21.75 | close=22.040000915527344 | priceCloseUSD=3.3016750518310594 | volume=22021981.0
[SAVED 2,122] ELANTAS.NS | date=2026-10-16 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=13841.0 | high=14104.0 | low=13802.0 | close=14036.0 | priceCloseUSD=147.8096054688683 | volume=964.0
[SAVED 2,123] 023450.KS | date=2026-10-16 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=30300.0 | high=32000.0 | low=29800.0 | close=30350.0 | priceCloseUSD=22.79606729257 | volume=224.0
[SAVED 2,124] 002680.KQ | date=2026-10-16 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2950.0 | high=3055.0 | low=2850.0 | close=2935.0 | priceCloseUSD=2.2044961286225027 | volume=20964.0
[SAVED 2,125] 007370.KQ | date=2026-10-16 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3830.0 | high=3935.0 | low=3790.0 | close=3880.0 | priceCloseUSD=2.914291304618504 | volume=10913.0
[SAVED 2,126] 600265.SS | date=2026-10-16 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=21.65999984741211 | high=21.8700008392334 | low=21.5 | close=21.65999984741211 | priceCloseUSD=3.244749462259903 | volume=309900.0
[SAVED 2,127] 2653.T | date=2026-10-16 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2711.0 | high=2720.0 | low=2701.0 | close=2715.0 | priceCloseUSD=17.18539317920556 | volume=16600.0
[SAVED 2,128] 0111.HK | date=2026-10-16 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=78000.0
[SAVED 2,129] 2656.T | date=2026-10-16 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=136.0 | high=145.0 | low=136.0 | close=144.0 | priceCloseUSD=0.9114904669633886 | volume=119700.0
[SAVED 2,130] 600267.SS | date=2026-10-16 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=11.239999771118164 | high=11.5 | low=10.84000015258789 | close=10.960000038146973 | priceCloseUSD=1.6418492373348206 | volume=27897754.0
[SAVED 2,131] 4777.T | date=2026-10-16 | assetKey=@GALAI2 | name=GALA INC NPV | open=196.0 | high=198.0 | low=196.0 | close=198.0 | priceCloseUSD=1.2532993920746593 | volume=1900.0
[SAVED 2,132] 0681.HK | date=2026-10-16 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.0035677744022363624 | volume=8206000.0
[SAVED 2,133] 2659.T | date=2026-10-16 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3120.0 | high=3135.0 | low=3100.0 | close=3135.0 | priceCloseUSD=19.843907041182106 | volume=327300.0
[SAVED 2,134] 4783.T | date=2026-10-16 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2400.0 | high=2509.0 | low=2400.0 | close=2508.0 | priceCloseUSD=15.875125632945686 | volume=31700.0
[SAVED 2,135] 1385.HK | date=2026-10-16 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.799999237060547 | high=25.639999389648438 | low=22.760000228881836 | close=24.84000015258789 | priceCloseUSD=3.1651254985869928 | volume=11006400.0
[SAVED 2,136] 046210.KQ | date=2026-10-16 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1353.0 | high=1488.0 | low=1339.0 | close=1400.0 | priceCloseUSD=1.0515484088829654 | volume=573510.0
[SAVED 2,137] 5NV.SI | date=2026-10-16 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08299999684095383 | high=0.09300000220537186 | low=0.08100000023841858 | close=0.08699999749660492 | priceCloseUSD=0.06800806311608261 | volume=1179300.0
[SAVED 2,138] 600298.SS | date=2026-10-16 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=38.400001525878906 | high=39.18000030517578 | low=37.84000015258789 | close=38.36000061035156 | priceCloseUSD=5.746472402103873 | volume=8836210.0
[SAVED 2,139] 000983.SZ | date=2026-10-16 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.519999980926514 | high=6.349999904632568 | low=6.199999809265137 | close=6.320000171661377 | priceCloseUSD=0.9467598016133346 | volume=41726024.0
[SAVED 2,140] 7106.KL | date=2026-10-16 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.10908198828520038 | volume=12390600.0
[SAVED 2,141] 6186.TWO | date=2026-10-16 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.0 | high=29.350000381469727 | low=29.0 | close=29.25 | priceCloseUSD=0.9024992328821492 | volume=217913.0
[SAVED 2,142] 4784.T | date=2026-10-16 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=496.0 | high=514.0 | low=496.0 | close=505.0 | priceCloseUSD=3.1965464292813284 | volume=1011100.0
[SAVED 2,143] 0179.HK | date=2026-10-16 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.15999984741211 | high=13.600000381469727 | low=13.109999656677246 | close=13.220000267028809 | priceCloseUSD=1.6844991819430577 | volume=6446000.0
[SAVED 2,144] 0709.HK | date=2026-10-16 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2949999570846558 | high=1.309999942779541 | low=1.2949999570846558 | close=1.309999942779541 | priceCloseUSD=0.16692086137556056 | volume=218000.0
[SAVED 2,145] 045100.KQ | date=2026-10-16 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=28350.0 | high=29750.0 | low=28000.0 | close=29050.0 | priceCloseUSD=21.819629484321535 | volume=79442.0
[SAVED 2,146] 7107.KL | date=2026-10-16 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=0.9800000190734863 | high=1.0099999904632568 | low=0.9800000190734863 | close=1.0099999904632568 | priceCloseUSD=0.24757934583953026 | volume=1300.0
[SAVED 2,147] 6183.TW | date=2026-10-16 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=91.0 | close=91.19999694824219 | priceCloseUSD=2.813946231953604 | volume=31976.0
[SAVED 2,148] KENNAMET.NS | date=2026-10-16 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=4271.0 | high=4275.60009765625 | low=4092.300048828125 | close=4122.39990234375 | priceCloseUSD=43.41196232191016 | volume=22643.0
[SAVED 2,149] MGL.AX | date=2026-10-16 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1531500215555962 | volume=1185.0
[SAVED 2,150] 600287.SS | date=2026-10-16 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.929999828338623 | high=5.019999980926514 | low=4.860000133514404 | close=4.920000076293945 | priceCloseUSD=0.7370345205141275 | volume=3150699.0
[SAVED 2,151] MIRA.JK | date=2026-10-16 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=21.0 | high=22.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011111111111111111 | volume=41657700.0
[SAVED 2,152] 000151.SZ | date=2026-10-16 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=10.15999984741211 | high=9.979999542236328 | low=9.729999542236328 | close=9.84000015258789 | priceCloseUSD=1.474069041028255 | volume=5725747.0
[SAVED 2,153] APLI.JK | date=2026-10-16 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=278.0 | high=278.0 | low=238.0 | close=270.0 | priceCloseUSD=0.015 | volume=246800.0
[SAVED 2,154] MITI.JK | date=2026-10-16 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=276.0 | high=276.0 | low=276.0 | close=276.0 | priceCloseUSD=0.015333333333333332 | volume=4759000.0
[SAVED 2,155] 6254.KL | date=2026-10-16 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008579482399105026 | volume=1213900.0
[SAVED 2,156] OCL.AX | date=2026-10-16 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=5.699999809265137 | high=5.989999771118164 | low=5.699999809265137 | close=5.869999885559082 | priceCloseUSD=4.086320972163613 | volume=49820.0
[SAVED 2,157] 7108.KL | date=2026-10-16 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.034317929596420105 | volume=3629600.0
[SAVED 2,158] 2408.TW | date=2026-10-16 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=446.0 | high=461.0 | low=443.5 | close=447.5 | priceCloseUSD=13.80746689623117 | volume=46975365.0
[SAVED 2,159] 000156.SZ | date=2026-10-16 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.909999847412109 | high=7.489999771118164 | low=7.150000095367432 | close=7.239999771118164 | priceCloseUSD=1.0845792026588705 | volume=17129210.0
[SAVED 2,160] INDF.JK | date=2026-10-16 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6875.0 | high=6900.0 | low=5925.0 | close=6625.0 | priceCloseUSD=0.3680555555555556 | volume=29824700.0
[SAVED 2,161] 7105.KL | date=2026-10-16 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.130000114440918 | high=2.130000114440918 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.5221228118324338 | volume=277300.0
[SAVED 2,162] 3046.TW | date=2026-10-16 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=50.900001525878906 | high=52.099998474121094 | low=50.900001525878906 | close=52.099998474121094 | priceCloseUSD=1.607528501061724 | volume=125036.0
[SAVED 2,163] FERMENTA.NS | date=2026-10-16 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=488.0 | high=494.54998779296875 | low=482.0 | close=486.0 | priceCloseUSD=5.1179444469841835 | volume=52737.0
[SAVED 2,164] 007660.KS | date=2026-10-16 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=99400.0 | high=101400.0 | low=97800.0 | close=99400.0 | priceCloseUSD=74.65993703069054 | volume=539473.0
[SAVED 2,165] 038540.KQ | date=2026-10-16 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1897.0 | high=1940.0 | low=1865.0 | close=1916.0 | priceCloseUSD=1.4391191081569727 | volume=40511.0
[SAVED 2,166] 5450.TWO | date=2026-10-16 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.949999809265137 | high=16.0 | low=14.949999809265137 | close=15.199999809265137 | priceCloseUSD=0.46899104846737094 | volume=384812.0
[SAVED 2,167] 039030.KQ | date=2026-10-16 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=434000.0 | high=457000.0 | low=427500.0 | close=448000.0 | priceCloseUSD=336.4954908425489 | volume=98103.0
[SAVED 2,168] 043650.KQ | date=2026-10-16 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3380.0 | high=3515.0 | low=3380.0 | close=3515.0 | priceCloseUSD=2.6401376123025884 | volume=22415.0
[SAVED 2,169] 037950.KQ | date=2026-10-16 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=2830.0 | high=2945.0 | low=2830.0 | close=2920.0 | priceCloseUSD=2.193229538527328 | volume=68357.0
[SAVED 2,170] 5439.TWO | date=2026-10-16 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=233.5 | high=241.0 | low=233.0 | close=233.5 | priceCloseUSD=7.204566525742968 | volume=875588.0
[SAVED 2,171] 600280.SS | date=2026-10-16 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.9600000381469727 | high=2.990000009536743 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=0.43443092411292883 | volume=31454080.0
[SAVED 2,172] 040160.KQ | date=2026-10-16 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=5050.0 | high=5340.0 | low=4860.0 | close=5120.0 | priceCloseUSD=3.8456627524862737 | volume=14195.0
[SAVED 2,173] 024900.KS | date=2026-10-16 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=1952.0 | high=1999.0 | low=1941.0 | close=1944.0 | priceCloseUSD=1.460150076334632 | volume=60510.0
[SAVED 2,174] 7103.KL | date=2026-10-16 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.4700000286102295 | high=3.5199999809265137 | low=3.390000104904175 | close=3.450000047683716 | priceCloseUSD=0.8456918445713153 | volume=274600.0
[SAVED 2,175] ANN.AX | date=2026-10-16 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.849998474121094 | high=46.4900016784668 | low=45.75 | close=46.16999816894531 | priceCloseUSD=32.14061933232008 | volume=593936.0
[SAVED 2,176] 033050.KQ | date=2026-10-16 | assetKey=@JEONG1 | name=JEONG MOON INFO.CO KRW1000 | open=749.0 | high=780.0 | low=737.0 | close=779.0 | priceCloseUSD=0.5851115789427358 | volume=10128.0
[SAVED 2,177] 7089.KL | date=2026-10-16 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05637945654826721 | volume=85500.0
[SAVED 2,178] 600282.SS | date=2026-10-16 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.630000114440918 | high=4.739999771118164 | low=4.619999885559082 | close=4.730000019073486 | priceCloseUSD=0.7085717971605494 | volume=44521710.0
[SAVED 2,179] 000159.SZ | date=2026-10-16 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.440000057220459 | high=5.460000038146973 | low=5.25 | close=5.309999942779541 | priceCloseUSD=0.7954579676967352 | volume=10512401.0
[SAVED 2,180] DUTI.JK | date=2026-10-16 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4790.0 | high=4790.0 | low=4790.0 | close=4790.0 | priceCloseUSD=0.26611111111111113 | volume=200.0
[SAVED 2,181] BDU.SI | date=2026-10-16 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.24623609581434938 | volume=705900.0
[SAVED 2,182] 9409.T | date=2026-10-16 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3050.0 | high=3095.0 | low=3050.0 | close=3085.0 | priceCloseUSD=19.52741729570871 | volume=285600.0
[SAVED 2,183] 600246.SS | date=2026-10-16 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=11.800000190734863 | high=11.829999923706055 | low=10.949999809265137 | close=11.050000190734863 | priceCloseUSD=1.655331598773884 | volume=69749331.0
[SAVED 2,184] 600358.SS | date=2026-10-16 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.28000020980835 | high=5.380000114440918 | low=5.21999979019165 | close=5.260000228881836 | priceCloseUSD=0.7879678224554779 | volume=5772800.0
[SAVED 2,185] CCP.AX | date=2026-10-16 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.100000381469727 | high=14.430000305175781 | low=14.100000381469727 | close=14.270000457763672 | priceCloseUSD=9.933867679758942 | volume=222164.0
[SAVED 2,186] 2412.TW | date=2026-10-16 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=152.5 | high=153.5 | low=151.0 | close=153.0 | priceCloseUSD=4.72076521815278 | volume=13174155.0
[SAVED 2,187] H30.SI | date=2026-10-16 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9350000023841858 | high=0.9599999785423279 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.7347997816835398 | volume=496300.0
[SAVED 2,188] 4792.T | date=2026-10-16 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1774.0 | high=1803.0 | low=1774.0 | close=1790.0 | priceCloseUSD=11.330332887947678 | volume=20900.0
[SAVED 2,189] 4527.TWO | date=2026-10-16 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.70000076293945 | high=45.29999923706055 | low=44.70000076293945 | close=45.099998474121094 | priceCloseUSD=1.3915457786625773 | volume=28376.0
[SAVED 2,190] 2409.TW | date=2026-10-16 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=35.650001525878906 | high=36.75 | low=35.29999923706055 | close=35.900001525878906 | priceCloseUSD=1.1076828662418359 | volume=341353283.0
[SAVED 2,191] ESTER.NS | date=2026-10-16 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=93.11000061035156 | high=93.41999816894531 | low=90.01000213623047 | close=91.25 | priceCloseUSD=0.9609309275458987 | volume=111597.0
[SAVED 2,192] 000153.SZ | date=2026-10-16 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=6.03000020980835 | high=6.03000020980835 | low=5.75 | close=5.800000190734863 | priceCloseUSD=0.8688618482258577 | volume=10495860.0
[SAVED 2,193] 600276.SS | date=2026-10-16 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=46.25 | high=47.58000183105469 | low=45.5099983215332 | close=46.630001068115234 | priceCloseUSD=6.985349582494245 | volume=68736061.0
[SAVED 2,194] 600308.SS | date=2026-10-16 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.140000104904175 | high=3.1700000762939453 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.47038382842376436 | volume=6988336.0
[SAVED 2,195] 000155.SZ | date=2026-10-16 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=11.100000381469727 | high=10.350000381469727 | low=9.859999656677246 | close=10.0 | priceCloseUSD=1.4980376200914787 | volume=33761648.0
[SAVED 2,196] FILATEX.NS | date=2026-10-16 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=107.0 | high=107.5 | low=105.11000061035156 | close=106.62999725341797 | priceCloseUSD=1.122893831944587 | volume=717704.0
[SAVED 2,197] 3026.KL | date=2026-10-16 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=29.040000915527344 | high=29.040000915527344 | low=28.799999237060547 | close=28.920000076293945 | priceCloseUSD=7.089103730866318 | volume=12400.0
[SAVED 2,198] KEI.NS | date=2026-10-16 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=4610.10009765625 | high=4642.39990234375 | low=4480.0 | close=4482.2998046875 | priceCloseUSD=47.20197817925655 | volume=280765.0
[SAVED 2,199] KIRLFER.NS | date=2026-10-16 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=453.54998779296875 | high=464.5 | low=443.79998779296875 | close=452.3500061035156 | priceCloseUSD=4.763584777429526 | volume=318181.0
[SAVED 2,200] 6141.TW | date=2026-10-16 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=52.0 | high=54.0 | low=51.599998474121094 | close=53.099998474121094 | priceCloseUSD=1.6383831756901737 | volume=1678337.0
[SAVED 2,201] FML.AX | date=2026-10-16 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.781999945640564 | high=1.8350000381469727 | low=1.7619999647140503 | close=1.809999942779541 | priceCloseUSD=1.260006962519818 | volume=94275.0
[SAVED 2,202] JAN.AX | date=2026-10-16 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0696136475761676 | volume=5854.0
[SAVED 2,203] AEI.AX | date=2026-10-16 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.0250609116751665 | volume=442000.0
[SAVED 2,204] 600285.SS | date=2026-10-16 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=21.139999389648438 | high=21.489999771118164 | low=20.770000457763672 | close=21.059999465942383 | priceCloseUSD=3.154867147908814 | volume=12833264.0
[SAVED 2,205] 6428.T | date=2026-10-16 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=323.0 | high=326.0 | low=322.0 | close=326.0 | priceCloseUSD=2.0635131404865605 | volume=5900.0
[SAVED 2,206] 2664.T | date=2026-10-16 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4000.0 | high=4050.0 | low=3950.0 | close=4030.0 | priceCloseUSD=25.509073485155948 | volume=75400.0
[SAVED 2,207] 9444.T | date=2026-10-16 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=258.0 | high=262.0 | low=258.0 | close=258.0 | priceCloseUSD=1.633087086642738 | volume=3000.0
[SAVED 2,208] HLO.AX | date=2026-10-16 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3949999809265137 | high=1.4299999475479126 | low=1.3650000095367432 | close=1.3799999952316284 | priceCloseUSD=0.9606683189166021 | volume=517683.0
[SAVED 2,209] SONATSOFTW.NS | date=2026-10-16 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=247.0 | high=258.1499938964844 | low=246.5 | close=248.0 | priceCloseUSD=2.6116259729466615 | volume=5488650.0
[SAVED 2,210] 000157.SZ | date=2026-10-16 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=6.0 | high=5.96999979019165 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=0.8823441382329209 | volume=45036210.0
[SAVED 2,211] 0066.HK | date=2026-10-16 | assetKey=@MASST2 | name=MTR CORP NPV | open=32.20000076293945 | high=32.599998474121094 | low=32.0 | close=32.380001068115234 | priceCloseUSD=4.125876263905266 | volume=6050309.0
[SAVED 2,212] TRST.JK | date=2026-10-16 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=490.0 | high=500.0 | low=450.0 | close=480.0 | priceCloseUSD=0.02666666666666667 | volume=82700.0
[SAVED 2,213] 0029.HK | date=2026-10-16 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.550000190734863 | high=8.729999542236328 | low=8.40999984741211 | close=8.555000305175781 | priceCloseUSD=1.0900825056359895 | volume=148194.0
[SAVED 2,214] 600283.SS | date=2026-10-16 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=8.010000228881836 | high=8.100000381469727 | low=7.96999979019165 | close=8.0 | priceCloseUSD=1.1984300960731828 | volume=2518307.0
[SAVED 2,215] 3021.TW | date=2026-10-16 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=25.600000381469727 | high=25.950000762939453 | low=25.25 | close=25.25 | priceCloseUSD=0.779080534368351 | volume=174366.0
[SAVED 2,216] 3010.TW | date=2026-10-16 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=140.0 | high=143.0 | low=139.0 | close=140.0 | priceCloseUSD=4.319654447982936 | volume=1235965.0
[SAVED 2,217] 3045.TW | date=2026-10-16 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=131.5 | high=132.5 | low=129.5 | close=130.5 | priceCloseUSD=4.026535039012665 | volume=9596689.0
[SAVED 2,218] P15.SI | date=2026-10-16 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.46000000834465027 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.35958287932275307 | volume=58600.0
[SAVED 2,219] 3551.T | date=2026-10-16 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1565.0 | high=1622.0 | low=1561.0 | close=1621.0 | priceCloseUSD=10.26059754824759 | volume=64300.0
[SAVED 2,220] DYNAMATECH.NS | date=2026-10-16 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=13750.0 | high=13944.0 | low=13600.0 | close=13774.0 | priceCloseUSD=145.05054899744886 | volume=19583.0
[SAVED 2,221] 032640.KS | date=2026-10-16 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=15000.0 | high=15790.0 | low=14960.0 | close=15510.0 | priceCloseUSD=11.649654158410566 | volume=1564495.0
[SAVED 2,222] 3036.TW | date=2026-10-16 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=210.0 | high=213.0 | low=208.0 | close=210.0 | priceCloseUSD=6.479481671974404 | volume=6054180.0
[SAVED 2,223] 600281.SS | date=2026-10-16 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.389999866485596 | high=5.449999809265137 | low=4.989999771118164 | close=5.110000133514404 | priceCloseUSD=0.7654972438677057 | volume=68433936.0
[SAVED 2,224] 037030.KQ | date=2026-10-16 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3075.0 | high=3230.0 | low=3040.0 | close=3175.0 | priceCloseUSD=2.3847615701452964 | volume=274474.0
[SAVED 2,225] SPL.AX | date=2026-10-16 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.5221023490413258 | volume=0.0
[SAVED 2,226] ISAT.JK | date=2026-10-16 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1755.0 | high=1770.0 | low=1755.0 | close=1755.0 | priceCloseUSD=0.0975 | volume=93210800.0
[SAVED 2,227] SMAR.JK | date=2026-10-16 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=7525.0 | high=7525.0 | low=6550.0 | close=6625.0 | priceCloseUSD=0.3680555555555556 | volume=499400.0
[SAVED 2,228] BRNA.JK | date=2026-10-16 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=565.0 | high=565.0 | low=490.0 | close=505.0 | priceCloseUSD=0.028055555555555556 | volume=323700.0
[SAVED 2,229] MPPA.JK | date=2026-10-16 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=36.0 | high=36.0 | low=36.0 | close=36.0 | priceCloseUSD=0.002 | volume=943300.0
[SAVED 2,230] ASII.JK | date=2026-10-16 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4580.0 | high=4580.0 | low=4070.0 | close=4190.0 | priceCloseUSD=0.23277777777777778 | volume=150890200.0
[SAVED 2,231] TLKM.JK | date=2026-10-16 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=1900.0 | high=1985.0 | low=1900.0 | close=1900.0 | priceCloseUSD=0.10555555555555556 | volume=963614200.0
[SAVED 2,232] BNBR.JK | date=2026-10-16 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=52.0 | high=52.0 | low=52.0 | close=52.0 | priceCloseUSD=0.0028888888888888888 | volume=122633100.0
[SAVED 2,233] KANSAINER.NS | date=2026-10-16 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=179.88999938964844 | high=186.5 | low=178.4499969482422 | close=185.22999572753906 | priceCloseUSD=1.950610757301775 | volume=441121.0
[SAVED 2,234] WHIRLPOOL.NS | date=2026-10-16 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=839.0999755859375 | high=858.4000244140625 | low=829.25 | close=850.1500244140625 | priceCloseUSD=8.952717276858888 | volume=654231.0
[SAVED 2,235] 0386.HK | date=2026-10-16 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.534999847412109 | high=4.545000076293945 | low=4.485000133514404 | close=4.5 | priceCloseUSD=0.5733922969464068 | volume=48141676.0
[SAVED 2,236] 5457.TWO | date=2026-10-16 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.0 | high=23.450000762939453 | low=22.899999618530273 | close=23.299999237060547 | priceCloseUSD=0.7189138953026258 | volume=388296.0
[SAVED 2,237] 4526.TW | date=2026-10-16 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=34.400001525878906 | high=34.599998474121094 | low=32.95000076293945 | close=34.099998474121094 | priceCloseUSD=1.0521443577496323 | volume=4136210.0
[SAVED 2,238] 8095.HK | date=2026-10-16 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.06880707836771635 | volume=12000.0
[SAVED 2,239] 3028.TW | date=2026-10-16 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=62.400001525878906 | high=62.900001525878906 | low=61.70000076293945 | close=61.70000076293945 | priceCloseUSD=1.9037334481155854 | volume=664122.0
[SAVED 2,240] 2670.T | date=2026-10-16 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2920.0 | high=2960.0 | low=2909.5 | close=2930.5 | priceCloseUSD=18.549463982195906 | volume=740700.0
[SAVED 2,241] DEV.AX | date=2026-10-16 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.13500000536441803 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.10093978457681531 | volume=898520.0
[SAVED 2,242] SUDARCOLOR.NS | date=2026-10-16 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=358.29998779296875 | high=364.70001220703125 | low=352.20001220703125 | close=354.29998779296875 | priceCloseUSD=3.7310445578016225 | volume=3858.0
[SAVED 2,243] 3011.TW | date=2026-10-16 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.949999809265137 | high=10.050000190734863 | low=9.9399995803833 | close=9.9399995803833 | priceCloseUSD=0.3066954528596517 | volume=124012.0
[SAVED 2,244] 5452.TWO | date=2026-10-16 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=28.200000762939453 | high=28.899999618530273 | low=28.200000762939453 | close=28.600000381469727 | priceCloseUSD=0.8824437061437812 | volume=346554.0
[SAVED 2,245] 2669.T | date=2026-10-16 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3875.0 | high=3895.0 | low=3860.0 | close=3895.0 | priceCloseUSD=24.65455117237777 | volume=1700.0
[SAVED 2,246] 0365.HK | date=2026-10-16 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039500358537879976 | volume=184000.0
[SAVED 2,247] 0335.HK | date=2026-10-16 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.08346043068778028 | volume=18000.0
[SAVED 2,248] DCW.NS | date=2026-10-16 | assetKey=@DCWIN2 | name=DCW INR2 | open=44.9900016784668 | high=45.099998474121094 | low=44.36000061035156 | close=44.880001068115234 | priceCloseUSD=0.4726200663522728 | volume=463004.0
[SAVED 2,249] 5203.TW | date=2026-10-16 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=60.79999923706055 | high=61.0 | low=60.099998474121094 | close=60.70000076293945 | priceCloseUSD=1.872878773487136 | volume=96952.0
[SAVED 2,250] 5530.TWO | date=2026-10-16 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=48.25 | high=48.650001525878906 | low=48.25 | close=48.45000076293945 | priceCloseUSD=1.494909009288629 | volume=179240.0
[SAVED 2,251] 2676.T | date=2026-10-16 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2024.0 | high=2056.0 | low=2018.0 | close=2049.0 | priceCloseUSD=12.969749769499884 | volume=24000.0
[SAVED 2,252] PME.AX | date=2026-10-16 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=167.0 | high=175.72999572753906 | low=166.35000610351562 | close=175.72999572753906 | priceCloseUSD=122.33205808849371 | volume=197622.0
[SAVED 2,253] 035890.KQ | date=2026-10-16 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=1975.0 | high=2085.0 | low=1975.0 | close=2070.0 | priceCloseUSD=1.554789433134099 | volume=160255.0
[SAVED 2,254] ACCELYA.NS | date=2026-10-16 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=1092.800048828125 | high=1109.0 | low=1072.199951171875 | close=1081.4000244140625 | priceCloseUSD=11.387953189132741 | volume=20899.0
[SAVED 2,255] 5465.TWO | date=2026-10-16 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=35.900001525878906 | high=37.0 | low=35.150001525878906 | close=36.04999923706055 | priceCloseUSD=1.1123109968153575 | volume=929617.0
[SAVED 2,256] 3886.HK | date=2026-10-16 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1509999930858612 | high=0.16699999570846558 | low=0.14900000393390656 | close=0.16099999845027924 | priceCloseUSD=0.0205147019821719 | volume=427000.0
[SAVED 2,257] MASTEK.NS | date=2026-10-16 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1750.5 | high=1840.0 | low=1749.699951171875 | close=1830.800048828125 | priceCloseUSD=19.279697414482047 | volume=147932.0
[SAVED 2,258] OVT.AX | date=2026-10-16 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013922729969062845 | volume=1100000.0
[SAVED 2,259] 4801.T | date=2026-10-16 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2335.0 | high=2353.0 | low=2332.0 | close=2347.0 | priceCloseUSD=14.856028652521342 | volume=23100.0
[SAVED 2,260] 600366.SS | date=2026-10-16 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.109999656677246 | high=10.180000305175781 | low=9.829999923706055 | close=9.899999618530273 | priceCloseUSD=1.4830571867449638 | volume=21605615.0
[SAVED 2,261] 000869.SZ | date=2026-10-16 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=19.010000228881836 | high=18.479999542236328 | low=17.65999984741211 | close=18.18000030517578 | priceCloseUSD=2.723432439042788 | volume=8629932.0
[SAVED 2,262] 2674.T | date=2026-10-16 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2599.0 | high=2631.0 | low=2588.0 | close=2618.0 | priceCloseUSD=16.571403072987163 | volume=42800.0
[SAVED 2,263] 600292.SS | date=2026-10-16 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.569999694824219 | high=10.6899995803833 | low=10.470000267028809 | close=10.5600004196167 | priceCloseUSD=1.5819277896767616 | volume=5480000.0
[SAVED 2,264] MOREPENLAB.NS | date=2026-10-16 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=124.19999694824219 | high=127.87999725341797 | low=121.9000015258789 | close=123.87000274658203 | priceCloseUSD=1.3044440179110803 | volume=2664308.0
[SAVED 2,265] 1734.TW | date=2026-10-16 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=31.600000381469727 | high=31.600000381469727 | low=31.25 | close=31.25 | priceCloseUSD=0.9642085821390483 | volume=134542.0
[SAVED 2,266] 042940.KQ | date=2026-10-16 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4820.0 | high=5060.0 | low=4810.0 | close=4990.0 | priceCloseUSD=3.748018971661427 | volume=16329.0
[SAVED 2,267] 2441.TW | date=2026-10-16 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=120.0 | high=123.0 | low=119.0 | close=121.0 | priceCloseUSD=3.7334156300423946 | volume=3670846.0
[SAVED 2,268] EOS.AX | date=2026-10-16 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.079999923706055 | high=9.430000305175781 | low=8.710000038146973 | close=9.399999618530273 | priceCloseUSD=6.543682509096295 | volume=2720295.0
[SAVED 2,269] 3033.TW | date=2026-10-16 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=43.099998474121094 | high=43.70000076293945 | low=42.95000076293945 | close=43.150001525878906 | priceCloseUSD=1.331379257298095 | volume=2359024.0
[SAVED 2,270] 2440.TW | date=2026-10-16 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.350000381469727 | high=14.800000190734863 | low=14.350000381469727 | close=14.649999618530273 | priceCloseUSD=0.45202097153666154 | volume=185534.0
[SAVED 2,271] U10.SI | date=2026-10-16 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.3399999141693115 | high=3.359999895095825 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=2.431092818881299 | volume=2170600.0
[SAVED 2,272] 2678.T | date=2026-10-16 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1227.0 | high=1235.0 | low=1215.0 | close=1215.0 | priceCloseUSD=7.690700815003592 | volume=364400.0
[SAVED 2,273] 0943.HK | date=2026-10-16 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.15700000524520874 | high=0.15800000727176666 | low=0.15700000524520874 | close=0.15800000727176666 | priceCloseUSD=0.020132441574912726 | volume=272000.0
[SAVED 2,274] 010470.KQ | date=2026-10-16 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=5040.0 | high=5060.0 | low=4915.0 | close=4915.0 | priceCloseUSD=3.6916860211855536 | volume=12146.0
[SAVED 2,275] 044340.KQ | date=2026-10-16 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2520.0 | high=2690.0 | low=2490.0 | close=2690.0 | priceCloseUSD=2.0204751570679838 | volume=44668.0
[SAVED 2,276] 034020.KS | date=2026-10-16 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=63900.0 | high=66400.0 | low=63500.0 | close=64600.0 | priceCloseUSD=48.521448009885404 | volume=2373395.0
[SAVED 2,277] 600255.SS | date=2026-10-16 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.1500000953674316 | high=3.200000047683716 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.47038382842376436 | volume=39998432.0
[SAVED 2,278] CUMMINSIND.NS | date=2026-10-16 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4653.60009765625 | high=4662.0 | low=4591.2001953125 | close=4608.0 | priceCloseUSD=48.52569549733152 | volume=554449.0
[SAVED 2,279] HCLTECH.NS | date=2026-10-16 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1360.0 | high=1384.800048828125 | low=1348.5999755859375 | close=1380.0 | priceCloseUSD=14.532434849461263 | volume=6571041.0
[SAVED 2,280] 000488.SZ | date=2026-10-16 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=2.0799999237060547 | high=2.009999990463257 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.29810948782684427 | volume=4862850.0
[SAVED 2,281] 032080.KQ | date=2026-10-16 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1710.0 | high=1750.0 | low=1700.0 | close=1710.0 | priceCloseUSD=1.284391270849908 | volume=16145.0
[SAVED 2,282] 1666.HK | date=2026-10-16 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.049999952316284 | high=3.174999952316284 | low=3.049999952316284 | close=3.1050000190734863 | priceCloseUSD=0.3956406873233741 | volume=460000.0
[SAVED 2,283] MAHEPC.NS | date=2026-10-16 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=109.05000305175781 | high=120.36000061035156 | low=106.11000061035156 | close=106.94999694824219 | priceCloseUSD=1.1262636686959495 | volume=794074.0
[SAVED 2,284] STLTECH.NS | date=2026-10-16 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=850.0999755859375 | high=891.0 | low=834.5499877929688 | close=865.9000244140625 | priceCloseUSD=9.118576587640783 | volume=2526533.0
[SAVED 2,285] 3019.TW | date=2026-10-16 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=133.5 | high=138.5 | low=133.0 | close=134.5 | priceCloseUSD=4.149953737526464 | volume=2961784.0
[SAVED 2,286] 8927.TWO | date=2026-10-16 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=17.299999237060547 | high=17.5 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=0.5337858475319285 | volume=151452.0
[SAVED 2,287] 3018.TW | date=2026-10-16 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.699999809265137 | high=10.75 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.330145012639348 | volume=22679.0
[SAVED 2,288] 2444.TW | date=2026-10-16 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=14.399999618530273 | high=14.899999618530273 | low=14.350000381469727 | close=14.350000381469727 | priceCloseUSD=0.44276459268837526 | volume=689727.0
[SAVED 2,289] 600252.SS | date=2026-10-16 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.319999933242798 | high=2.5299999713897705 | low=2.319999933242798 | close=2.4600000381469727 | priceCloseUSD=0.3685172602570638 | volume=338501611.0
[SAVED 2,290] 4812.T | date=2026-10-16 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2869.0 | high=2873.0 | low=2868.0 | close=2870.0 | priceCloseUSD=18.166511390173095 | volume=912200.0
[SAVED 2,291] 5464.TWO | date=2026-10-16 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=73.69999694824219 | high=73.69999694824219 | low=70.5 | close=71.80000305175781 | priceCloseUSD=2.2153657324836717 | volume=726421.0
[SAVED 2,292] 8905.TWO | date=2026-10-16 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=35.0 | high=35.0 | low=34.79999923706055 | close=34.79999923706055 | priceCloseUSD=1.0737426535297956 | volume=4692.0
[SAVED 2,293] RSWM.NS | date=2026-10-16 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=200.2899932861328 | high=202.17999267578125 | low=199.02000427246094 | close=200.22000122070312 | priceCloseUSD=2.108466756013712 | volume=11691.0
[SAVED 2,294] RALLIS.NS | date=2026-10-16 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=199.3699951171875 | high=206.07000732421875 | low=198.77000427246094 | close=204.92999267578125 | priceCloseUSD=2.1580664980154816 | volume=354710.0
[SAVED 2,295] APE.AX | date=2026-10-16 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.270000457763672 | high=18.3799991607666 | low=17.899999618530273 | close=18.15999984741211 | priceCloseUSD=12.641838105231972 | volume=379401.0
[SAVED 2,296] VHL.NS | date=2026-10-16 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3745.0 | high=3780.0 | low=3633.0 | close=3740.39990234375 | priceCloseUSD=39.38921586358102 | volume=1163.0
[SAVED 2,297] AKSHOPTFBR.NS | date=2026-10-16 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.019999980926514 | high=7.369999885559082 | low=6.880000114440918 | close=7.340000152587891 | priceCloseUSD=0.07729570580617337 | volume=328213.0
[SAVED 2,298] 032280.KQ | date=2026-10-16 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1239.0 | high=1247.0 | low=1213.0 | close=1247.0 | priceCloseUSD=0.9366291899121842 | volume=9189.0
[SAVED 2,299] 2681.T | date=2026-10-16 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2204.0 | high=2229.0 | low=2181.0 | close=2185.0 | priceCloseUSD=13.83060187718753 | volume=160800.0
[SAVED 2,300] 008250.KS | date=2026-10-16 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3100.0 | high=3365.0 | low=3100.0 | close=3265.0 | priceCloseUSD=2.4523611107163443 | volume=30245.0
[SAVED 2,301] 5024.KL | date=2026-10-16 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8349999785423279 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.20345629193583603 | volume=44900.0
[SAVED 2,302] 0627.HK | date=2026-10-16 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.024999976158142 | high=1.0800000429153442 | low=1.0199999809265137 | close=1.0700000524520874 | priceCloseUSD=0.13633995284628403 | volume=1440250.0
[SAVED 2,303] 9445.T | date=2026-10-16 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=521.0 | high=521.0 | low=521.0 | close=521.0 | priceCloseUSD=3.297823147832816 | volume=400.0
[SAVED 2,304] 7872.T | date=2026-10-16 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=612.0 | high=613.0 | low=611.0 | close=612.0 | priceCloseUSD=3.873834484594402 | volume=1000.0
[SAVED 2,305] DABUR.NS | date=2026-10-16 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=384.0 | high=385.70001220703125 | low=380.6499938964844 | close=385.0 | priceCloseUSD=4.054338708001874 | volume=603731.0
[SAVED 2,306] IRE.AX | date=2026-10-16 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.400000095367432 | high=5.579999923706055 | low=5.400000095367432 | close=5.480000019073486 | priceCloseUSD=3.8148278436063694 | volume=1287986.0
[SAVED 2,307] 5025.KL | date=2026-10-16 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.031866647606428364 | volume=18000.0
[SAVED 2,308] 600243.SS | date=2026-10-16 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.4200000762939453 | high=3.4200000762939453 | low=3.259999990463257 | close=3.359999895095825 | priceCloseUSD=0.5033406246356968 | volume=2274676.0
[SAVED 2,309] 3034.KL | date=2026-10-16 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.630000114440918 | high=2.630000114440918 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6373329521285673 | volume=340800.0
[SAVED 2,310] 9020.T | date=2026-10-16 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3450.0 | high=3483.0 | low=3430.0 | close=3470.0 | priceCloseUSD=21.96438833585388 | volume=2596900.0
[SAVED 2,311] EVERESTIND.NS | date=2026-10-16 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=483.8999938964844 | high=505.0 | low=478.20001220703125 | close=483.8999938964844 | priceCloseUSD=5.095829807938668 | volume=9343.0
[SAVED 2,312] 600241.SS | date=2026-10-16 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=13.430000305175781 | high=14.1899995803833 | low=12.649999618530273 | close=14.149999618530273 | priceCloseUSD=2.119723175283842 | volume=81806237.0
[SAVED 2,313] 6122.TWO | date=2026-10-16 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=63.900001525878906 | high=64.19999694824219 | low=61.20000076293945 | close=61.599998474121094 | priceCloseUSD=1.9006479100319946 | volume=1968761.0
[SAVED 2,314] GNZ.NZ | date=2026-10-16 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.9550000429153442 | high=1.9550000429153442 | low=1.8849999904632568 | close=1.8849999904632568 | priceCloseUSD=1.0678676468949566 | volume=262899.0
[SAVED 2,315] 1733.TW | date=2026-10-16 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.799999237060547 | high=30.350000381469727 | low=29.799999237060547 | close=30.100000381469727 | priceCloseUSD=0.9287257180864555 | volume=101024.0
[SAVED 2,316] 9601.KL | date=2026-10-16 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018384605793205923 | volume=30000.0
[SAVED 2,317] 2685.T | date=2026-10-16 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3125.0 | high=3165.0 | low=3085.0 | close=3135.0 | priceCloseUSD=19.843907041182106 | volume=184000.0
[SAVED 2,318] ADFFOODS.NS | date=2026-10-16 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=275.70001220703125 | high=275.70001220703125 | low=268.1000061035156 | close=271.25 | priceCloseUSD=2.8564659079104113 | volume=62758.0
[SAVED 2,319] 600776.SS | date=2026-10-16 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.569999694824219 | high=11.729999542236328 | low=11.359999656677246 | close=11.460000038146973 | priceCloseUSD=1.7167511183393946 | volume=10392540.0
[SAVED 2,320] BHAGYANGR.NS | date=2026-10-16 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=55.29999923706055 | high=55.29999923706055 | low=55.29999923706055 | close=55.29999923706055 | priceCloseUSD=0.5823504609332173 | volume=5360.0
[SAVED 2,321] CONTROLPR.NS | date=2026-10-16 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=592.7000122070312 | high=602.0 | low=587.7000122070312 | close=592.0499877929688 | priceCloseUSD=6.234730344366416 | volume=15081.0
[SAVED 2,322] HAWKINCOOK.NS | date=2026-10-16 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7999.5 | high=8000.0 | low=7800.0 | close=7879.5 | priceCloseUSD=82.97704376545653 | volume=1017.0
[SAVED 2,323] IVC.NS | date=2026-10-16 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=8.010000228881836 | high=8.010000228881836 | low=7.610000133514404 | close=7.880000114440918 | priceCloseUSD=0.08298231034555067 | volume=105572.0
[SAVED 2,324] GLL.AX | date=2026-10-16 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002088409414318476 | volume=26027913.0
[SAVED 2,325] 600337.SS | date=2026-10-16 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.619999885559082 | high=3.619999885559082 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.5333013841807264 | volume=12565650.0
[SAVED 2,326] WALCHANNAG.NS | date=2026-10-16 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=206.72000122070312 | high=219.6300048828125 | low=205.52000427246094 | close=213.4499969482422 | priceCloseUSD=2.247788532078286 | volume=1014679.0
[SAVED 2,327] 7013.KL | date=2026-10-16 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007353841860695763 | volume=2516800.0
[SAVED 2,328] 4417.TWO | date=2026-10-16 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=48.349998474121094 | high=48.349998474121094 | low=47.45000076293945 | close=47.5 | priceCloseUSD=1.4655970448513533 | volume=20810.0
[SAVED 2,329] 4816.T | date=2026-10-16 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2904.0 | high=2965.0 | low=2899.0 | close=2907.0 | priceCloseUSD=18.400713801823407 | volume=715400.0
[SAVED 2,330] 7717.T | date=2026-10-16 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=5910.0 | high=5970.0 | low=5670.0 | close=5710.0 | priceCloseUSD=36.14312893306215 | volume=233500.0
[SAVED 2,331] 7877.T | date=2026-10-16 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2117.0 | high=2121.0 | low=2117.0 | close=2117.0 | priceCloseUSD=13.400175823343707 | volume=300.0
[SAVED 2,332] 0103.HK | date=2026-10-16 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.600000023841858 | high=1.6649999618530273 | low=1.5800000429153442 | close=1.6649999618530273 | priceCloseUSD=0.2121551450094638 | volume=22000.0
[SAVED 2,333] STYLAMIND.NS | date=2026-10-16 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3301.89990234375 | high=3389.0 | low=3266.10009765625 | close=3371.199951171875 | priceCloseUSD=35.50126351805236 | volume=23044.0
[SAVED 2,334] GOLDENTOBC.NS | date=2026-10-16 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=21.020000457763672 | high=23.0 | low=21.020000457763672 | close=22.530000686645508 | priceCloseUSD=0.23725780227318358 | volume=297.0
[SAVED 2,335] SWISSMLTRY.NS | date=2026-10-16 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=13.75 | high=13.75 | low=13.3100004196167 | close=13.529999732971191 | priceCloseUSD=0.14248104321205227 | volume=36236.0
[SAVED 2,336] TNE.AX | date=2026-10-16 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.350000381469727 | high=32.099998474121094 | low=30.969999313354492 | close=31.90999984741211 | priceCloseUSD=22.213714504322944 | volume=1102755.0
[SAVED 2,337] 6787.T | date=2026-10-16 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=21170.0 | high=21930.0 | low=20470.0 | close=21600.0 | priceCloseUSD=136.7235700445083 | volume=735400.0
[SAVED 2,338] 6361.T | date=2026-10-16 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=4185.0 | high=4258.0 | low=4166.0 | close=4200.0 | priceCloseUSD=26.5851386197655 | volume=3039300.0
[SAVED 2,339] 7773.KL | date=2026-10-16 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.10785634911655094 | volume=63000.0
[SAVED 2,340] 9113.KL | date=2026-10-16 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.0949999988079071 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02451280711549242 | volume=7369400.0
[SAVED 2,341] HINDCOMPOS.NS | date=2026-10-16 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=442.95001220703125 | high=454.0 | low=415.5 | close=443.25 | priceCloseUSD=4.667754889147612 | volume=147941.0
[SAVED 2,342] 2442.TW | date=2026-10-16 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.800000190734863 | high=13.949999809265137 | low=13.75 | close=13.899999618530273 | priceCloseUSD=0.4288799655653244 | volume=763838.0
[SAVED 2,343] S68.SI | date=2026-10-16 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.799999237060547 | high=21.260000228881836 | low=20.799999237060547 | close=21.0 | priceCloseUSD=16.415739845204797 | volume=2905380.0
[SAVED 2,344] VOITHPAPR.NS | date=2026-10-16 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1400.0 | high=1400.0 | low=1299.0 | close=1367.199951171875 | priceCloseUSD=14.397640736660792 | volume=886.0
[SAVED 2,345] 9943.TW | date=2026-10-16 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.900001525878906 | high=51.0 | low=50.400001525878906 | close=50.79999923706055 | priceCloseUSD=1.5674174475849882 | volume=417567.0
[SAVED 2,346] ULTJ.JK | date=2026-10-16 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2030.0 | high=2050.0 | low=1815.0 | close=2010.0 | priceCloseUSD=0.11166666666666666 | volume=35292400.0
[SAVED 2,347] 600316.SS | date=2026-10-16 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=35.119998931884766 | high=38.61000061035156 | low=35.119998931884766 | close=37.65999984741211 | priceCloseUSD=5.641609654406269 | volume=41067678.0
[SAVED 2,348] 600422.SS | date=2026-10-16 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.4399995803833 | high=8.619999885559082 | low=8.329999923706055 | close=8.399999618530273 | priceCloseUSD=1.258351543731242 | volume=7841268.0
[SAVED 2,349] CESC.NS | date=2026-10-16 | assetKey=@CESCI3 | name=CESC INR1 | open=136.49000549316406 | high=137.3000030517578 | low=135.25 | close=135.89999389648438 | priceCloseUSD=1.4311288459006104 | volume=622057.0
[SAVED 2,350] 600318.SS | date=2026-10-16 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=7.099999904632568 | high=7.420000076293945 | low=7.019999980926514 | close=7.190000057220459 | priceCloseUSD=1.0770890574176133 | volume=50600620.0
[SAVED 2,351] 035510.KS | date=2026-10-16 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13880.0 | high=14640.0 | low=13810.0 | close=14370.0 | priceCloseUSD=10.793393311177296 | volume=85597.0
[SAVED 2,352] 044960.KQ | date=2026-10-16 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3015.0 | high=3070.0 | low=3015.0 | close=3065.0 | priceCloseUSD=2.3021399094473494 | volume=20898.0
[SAVED 2,353] FAST.JK | date=2026-10-16 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=300.0 | high=328.0 | low=300.0 | close=300.0 | priceCloseUSD=0.016666666666666666 | volume=8784400.0
[SAVED 2,354] 6788.T | date=2026-10-16 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5310.0 | high=5440.0 | low=5310.0 | close=5420.0 | priceCloseUSD=34.307488409316434 | volume=16700.0
[SAVED 2,355] 3044.TW | date=2026-10-16 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=590.0 | high=599.0 | low=582.0 | close=584.0 | priceCloseUSD=18.019129983014533 | volume=3411501.0
[SAVED 2,356] EIHAHOTELS.NS | date=2026-10-16 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=291.95001220703125 | high=295.0 | low=285.0 | close=293.1000061035156 | priceCloseUSD=3.0865628573014776 | volume=39806.0
[SAVED 2,357] 5028.KL | date=2026-10-16 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8999999761581421 | high=0.9649999737739563 | low=0.8999999761581421 | close=0.9350000023841858 | priceCloseUSD=0.22919474369901718 | volume=612800.0
[SAVED 2,358] WENDT.NS | date=2026-10-16 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7777.0 | high=7939.0 | low=7701.5 | close=7871.5 | priceCloseUSD=82.89279776632922 | volume=4113.0
[SAVED 2,359] 600333.SS | date=2026-10-16 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=6.590000152587891 | high=6.840000152587891 | low=6.460000038146973 | close=6.510000228881836 | priceCloseUSD=0.9752225249669128 | volume=25688228.0
[SAVED 2,360] 600038.SS | date=2026-10-16 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=26.579999923706055 | high=27.780000686645508 | low=26.579999923706055 | close=27.479999542236328 | priceCloseUSD=4.116607311436663 | volume=10320495.0
[SAVED 2,361] FQ7.SI | date=2026-10-16 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015634038690391047 | volume=10004300.0
[SAVED 2,362] 8541.T | date=2026-10-16 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3395.0 | high=3475.0 | low=3350.0 | close=3380.0 | priceCloseUSD=21.394706794001763 | volume=246000.0
[SAVED 2,363] 4549.T | date=2026-10-16 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2500.0 | high=2545.0 | low=2490.0 | close=2520.0 | priceCloseUSD=15.951083171859302 | volume=151900.0
[SAVED 2,364] 4523.T | date=2026-10-16 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4900.0 | high=4955.0 | low=4867.0 | close=4920.0 | priceCloseUSD=31.142590954582445 | volume=1242900.0
[SAVED 2,365] 2331.TW | date=2026-10-16 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.299999237060547 | high=18.700000762939453 | low=18.299999237060547 | close=18.350000381469727 | priceCloseUSD=0.5661832912021735 | volume=996701.0
[SAVED 2,366] 9857.T | date=2026-10-16 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2546.0 | high=2552.0 | low=2546.0 | close=2552.0 | priceCloseUSD=16.153636608962277 | volume=300.0
[SAVED 2,367] ELTY.JK | date=2026-10-16 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=20.0 | high=20.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011111111111111111 | volume=125719100.0
[FAILED] BKW.SI | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1224.HK | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RIMO.JK: possibly delisted; no timezone found | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0859.HK | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BIX.SI | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0115.HK | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RIMO.JK: possibly delisted; no timezone found | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7097.KL | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RIMO.JK: possibly delisted; no timezone found | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 600293.SS | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1173.HK | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RIMO.JK: possibly delisted; no timezone found | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0162.HK | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RIMO.JK: possibly delisted; no timezone found | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 5455.TWO | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RIMO.JK: possibly delisted; no timezone found | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0156.HK | $BIX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RIMO.JK: possibly delisted; no timezone found | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600293.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['BIX.SI', '043340.KQ', 'MREI.JK', '043610.KQ', 'A33.SI', '011000.KS', 'ETWA.JK', 'INTA.JK', '043100.KQ', '0859.HK', '7528.KL', 'BKW.SI', 'PODDARHOUS.NS', '0406.HK', '2984.KL', '1118.HK', '600293.SS', '0188.HK', 'BCV.SI', '0557.HK', '0907.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['RIMO.JK']: possibly delisted; no timezone found

[BATCH 6/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,368] 600019.SS | date=2026-10-16 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.949999809265137 | high=6.050000190734863 | low=5.929999828338623 | close=6.039999961853027 | priceCloseUSD=0.9048147168206931 | volume=98819188.0
[SAVED 2,369] 8877.KL | date=2026-10-16 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04167177191370247 | volume=7742900.0
[SAVED 2,370] 1046.HK | date=2026-10-16 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.4049999713897705 | high=1.4700000286102295 | low=1.3899999856948853 | close=1.4700000286102295 | priceCloseUSD=0.18730815398135628 | volume=11012620.0
[SAVED 2,371] 6932.T | date=2026-10-16 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2497.0 | high=2523.0 | low=2482.0 | close=2510.0 | priceCloseUSD=15.887785222764622 | volume=36500.0
[SAVED 2,372] 7427.T | date=2026-10-16 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=830.0 | high=830.0 | low=819.0 | close=819.0 | priceCloseUSD=5.184102030854273 | volume=6800.0
[SAVED 2,373] MMFL.NS | date=2026-10-16 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=527.7000122070312 | high=534.5499877929688 | low=520.0499877929688 | close=528.25 | priceCloseUSD=5.5628686298752985 | volume=21791.0
[SAVED 2,374] NATCOPHARM.NS | date=2026-10-16 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=786.9500122070312 | high=788.5 | low=780.9500122070312 | close=785.0499877929688 | priceCloseUSD=8.26716507331281 | volume=497223.0
[SAVED 2,375] PLASTIBLEN.NS | date=2026-10-16 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=179.5 | high=181.2899932861328 | low=177.55999755859375 | close=178.3800048828125 | priceCloseUSD=1.8784752169609091 | volume=35985.0
[SAVED 2,376] SAYAJIHOTL.NS | date=2026-10-16 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=296.0 | high=310.04998779296875 | low=295.0 | close=307.0 | priceCloseUSD=3.232940216510585 | volume=443.0
[SAVED 2,377] 9684.T | date=2026-10-16 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2956.0 | high=3085.0 | low=2950.0 | close=3029.0 | priceCloseUSD=19.1729487807785 | volume=1477900.0
[SAVED 2,378] INDIANHUME.NS | date=2026-10-16 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=342.29998779296875 | high=363.3999938964844 | low=341.8999938964844 | close=358.3999938964844 | priceCloseUSD=3.774220696628966 | volume=164831.0
[SAVED 2,379] 2687.T | date=2026-10-16 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=476.0 | high=478.0 | low=476.0 | close=480.0 | priceCloseUSD=3.0383015565446287 | volume=1900.0
[SAVED 2,380] 4819.T | date=2026-10-16 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2531.0 | high=2607.0 | low=2531.0 | close=2551.0 | priceCloseUSD=16.147306814052808 | volume=249600.0
[SAVED 2,381] 6786.T | date=2026-10-16 | assetKey=@REALV1 | name=RVH INC NPV | open=41.0 | high=42.0 | low=40.0 | close=42.0 | priceCloseUSD=0.265851386197655 | volume=78900.0
[SAVED 2,382] 4820.T | date=2026-10-16 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=554.0 | high=561.0 | low=552.0 | close=556.0 | priceCloseUSD=3.5193659696641952 | volume=85700.0
[SAVED 2,383] 8473.T | date=2026-10-16 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=3040.0 | high=3079.0 | low=3032.0 | close=3070.0 | priceCloseUSD=19.43247037206669 | volume=2715100.0
[SAVED 2,384] 2689.T | date=2026-10-16 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1901.0 | high=1905.0 | low=1899.0 | close=1900.0 | priceCloseUSD=12.026610327989156 | volume=600.0
[SAVED 2,385] 4061.T | date=2026-10-16 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3088.0 | high=3114.0 | low=3042.0 | close=3099.0 | priceCloseUSD=19.61603442444126 | volume=455300.0
[SAVED 2,386] 600016.SS | date=2026-10-16 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.5 | high=3.559999942779541 | low=3.490000009536743 | close=3.5 | priceCloseUSD=0.5243131670320176 | volume=282352060.0
[SAVED 2,387] 600302.SS | date=2026-10-16 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.28000020980835 | high=6.349999904632568 | low=6.21999979019165 | close=6.289999961853027 | priceCloseUSD=0.9422656573229801 | volume=1862611.0
[SAVED 2,388] 5015.TWO | date=2026-10-16 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.100000381469727 | high=22.5 | low=22.049999237060547 | close=22.100000381469727 | priceCloseUSD=0.6818883210588592 | volume=15006.0
[SAVED 2,389] DNET.JK | date=2026-10-16 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9675.0 | high=9900.0 | low=8225.0 | close=9850.0 | priceCloseUSD=0.5472222222222223 | volume=9000.0
[SAVED 2,390] 5027.KL | date=2026-10-16 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5799999237060547 | high=2.5999999046325684 | low=2.569999933242798 | close=2.5899999141693115 | priceCloseUSD=0.6348816737912684 | volume=110700.0
[SAVED 2,391] LIBERTSHOE.NS | date=2026-10-16 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=209.52999877929688 | high=215.69000244140625 | low=207.72999572753906 | close=210.75 | priceCloseUSD=2.2193555395101168 | volume=35110.0
[SAVED 2,392] S19.SI | date=2026-10-16 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.21887653220125855 | volume=18200.0
[SAVED 2,393] ESTI.JK | date=2026-10-16 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=139.0 | high=140.0 | low=128.0 | close=128.0 | priceCloseUSD=0.0071111111111111115 | volume=2330700.0
[SAVED 2,394] MUKTAARTS.NS | date=2026-10-16 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=56.59000015258789 | high=56.59000015258789 | low=52.099998474121094 | close=55.310001373291016 | priceCloseUSD=0.5824557909282353 | volume=4316.0
[SAVED 2,395] PREMEXPLN.NS | date=2026-10-16 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=690.4000244140625 | high=694.0 | low=687.1500244140625 | close=691.4000244140625 | priceCloseUSD=7.280960731676297 | volume=198244.0
[SAVED 2,396] 7218.T | date=2026-10-16 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1112.0 | high=1135.0 | low=1112.0 | close=1117.0 | priceCloseUSD=7.07038091387573 | volume=1500.0
[SAVED 2,397] 5471.TW | date=2026-10-16 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=49.79999923706055 | high=50.599998474121094 | low=49.650001525878906 | close=49.75 | priceCloseUSD=1.5350200627653647 | volume=745328.0
[SAVED 2,398] 039130.KS | date=2026-10-16 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=28600.0 | high=29700.0 | low=28600.0 | close=29150.0 | priceCloseUSD=21.89474008495603 | volume=15020.0
[SAVED 2,399] 022100.KS | date=2026-10-16 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19400.0 | high=20200.0 | low=19250.0 | close=19730.0 | priceCloseUSD=14.819321505186362 | volume=230917.0
[SAVED 2,400] PATANJALI.NS | date=2026-10-16 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=366.0 | high=368.25 | low=363.6000061035156 | close=367.29998779296875 | priceCloseUSD=3.867944306383504 | volume=2111228.0
[SAVED 2,401] 600328.SS | date=2026-10-16 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.559999942779541 | high=5.639999866485596 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.8314109077235707 | volume=19804550.0
[SAVED 2,402] 2852.TW | date=2026-10-16 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.149999618530273 | high=28.200000762939453 | low=28.0 | close=28.0 | priceCloseUSD=0.8639308895965873 | volume=323122.0
[SAVED 2,403] 4825.T | date=2026-10-16 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1875.0 | high=1932.0 | low=1875.0 | close=1904.0 | priceCloseUSD=12.051929507627028 | volume=341900.0
[SAVED 2,404] 0070.HK | date=2026-10-16 | assetKey=@MASSI1 | name=RICH GOLDMAN HOLDI NPV (POST SPLT) | open=0.05999999865889549 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.008027492286362218 | volume=143500.0
[SAVED 2,405] 600307.SS | date=2026-10-16 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.399999976158142 | high=1.440000057220459 | low=1.399999976158142 | close=1.4299999475479126 | priceCloseUSD=0.21421937181556144 | volume=43841559.0
[SAVED 2,406] 2683.T | date=2026-10-16 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=993.0 | high=993.0 | low=993.0 | close=993.0 | priceCloseUSD=6.285486345101701 | volume=200.0
[SAVED 2,407] 600323.SS | date=2026-10-16 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.1200008392334 | high=30.260000228881836 | low=29.510000228881836 | close=29.760000228881836 | priceCloseUSD=4.458159991679601 | volume=5003100.0
[SAVED 2,408] 600368.SS | date=2026-10-16 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.230000019073486 | high=4.28000020980835 | low=4.230000019073486 | close=4.269999980926514 | priceCloseUSD=0.6396620609217814 | volume=17105328.0
[SAVED 2,409] 000726.SZ | date=2026-10-16 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.920000076293945 | high=5.980000019073486 | low=5.869999885559082 | close=5.889999866485596 | priceCloseUSD=0.8823441382329209 | volume=5347102.0
[SAVED 2,410] JISLJALEQS.NS | date=2026-10-16 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=27.030000686645508 | high=27.110000610351562 | low=26.81999969482422 | close=27.0 | priceCloseUSD=0.28433024705467685 | volume=861950.0
[SAVED 2,411] 900941.SS | date=2026-10-16 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.453000009059906 | high=0.45899999141693115 | low=0.4449999928474426 | close=0.45100000500679016 | priceCloseUSD=0.06756149741616169 | volume=853610.0
[SAVED 2,412] 6384.T | date=2026-10-16 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1762.0 | high=1763.0 | low=1732.0 | close=1763.0 | priceCloseUSD=11.159428425392043 | volume=13700.0
[SAVED 2,413] 0211.HK | date=2026-10-16 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=10265.0
[SAVED 2,414] ANDHRAPAP.NS | date=2026-10-16 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=68.4000015258789 | high=71.44999694824219 | low=68.0999984741211 | close=68.38999938964844 | priceCloseUSD=0.720197978612146 | volume=359126.0
[SAVED 2,415] TVSSRICHAK.NS | date=2026-10-16 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4289.89990234375 | high=4340.0 | low=4236.10009765625 | close=4313.10009765625 | priceCloseUSD=45.42017838289454 | volume=1938.0
[SAVED 2,416] 8887.T | date=2026-10-16 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=340.0 | high=346.0 | low=340.0 | close=341.0 | priceCloseUSD=2.15846006412858 | volume=74400.0
[SAVED 2,417] HITECHGEAR.NS | date=2026-10-16 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=565.5 | high=565.5 | low=545.0 | close=552.8499755859375 | priceCloseUSD=5.821924820093396 | volume=1509.0
[SAVED 2,418] 600345.SS | date=2026-10-16 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=40.880001068115234 | high=41.849998474121094 | low=40.0 | close=40.5 | priceCloseUSD=6.0670523613704885 | volume=5896262.0
[SAVED 2,419] 600339.SS | date=2026-10-16 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.2100000381469727 | high=3.2699999809265137 | low=3.180000066757202 | close=3.25 | priceCloseUSD=0.48686222652973055 | volume=49642217.0
[SAVED 2,420] 600674.SS | date=2026-10-16 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.479999542236328 | high=17.790000915527344 | low=17.260000228881836 | close=17.399999618530273 | priceCloseUSD=2.6065854018135726 | volume=44068949.0
[SAVED 2,421] 033270.KS | date=2026-10-16 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17380.0 | high=17930.0 | low=17380.0 | close=17740.0 | priceCloseUSD=13.324620552559862 | volume=51695.0
[SAVED 2,422] IRI.AX | date=2026-10-16 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18447615336962309 | volume=225350.0
[SAVED 2,423] SAGCEM.NS | date=2026-10-16 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=138.00999450683594 | high=140.08999633789062 | low=135.32000732421875 | close=136.02000427246094 | priceCloseUSD=1.432392645154334 | volume=91152.0
[SAVED 2,424] TASTYBITE.NS | date=2026-10-16 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9360.5 | high=9407.5 | low=9277.0 | close=9329.0 | priceCloseUSD=98.24136573233632 | volume=644.0
[SAVED 2,425] TEXINFRA.NS | date=2026-10-16 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=125.98999786376953 | high=128.60000610351562 | low=124.08000183105469 | close=128.13999938964844 | priceCloseUSD=1.349410284594255 | volume=621459.0
[SAVED 2,426] RELAXO.NS | date=2026-10-16 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=295.5 | high=299.8500061035156 | low=292.79998779296875 | close=297.1000061035156 | priceCloseUSD=3.1286858568651335 | volume=74191.0
[SAVED 2,427] 0682.HK | date=2026-10-16 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.21400000154972076 | high=0.21400000154972076 | low=0.21400000154972076 | close=0.21400000154972076 | priceCloseUSD=0.02726798943002867 | volume=22500.0
[SAVED 2,428] 8930.TWO | date=2026-10-16 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=28.049999237060547 | close=28.100000381469727 | priceCloseUSD=0.8670163688295565 | volume=10553.0
[SAVED 2,429] RATNAMANI.NS | date=2026-10-16 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2560.0 | high=2581.5 | low=2500.0 | close=2523.89990234375 | priceCloseUSD=26.578558621284195 | volume=14745.0
[SAVED 2,430] 027740.KS | date=2026-10-16 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1120.0 | high=1198.0 | low=1120.0 | close=1175.0 | priceCloseUSD=0.882549557455346 | volume=19428.0
[SAVED 2,431] 014570.KQ | date=2026-10-16 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=3015.0 | high=3090.0 | low=3015.0 | close=3050.0 | priceCloseUSD=2.290873319352175 | volume=2450.0
[SAVED 2,432] 8029.HK | date=2026-10-16 | assetKey=@LPLAM1 | name=CHINA INV FIN TECH HKD0.4 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06116184364054296 | volume=5000.0
[SAVED 2,433] 600320.SS | date=2026-10-16 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.050000190734863 | high=4.170000076293945 | low=4.050000190734863 | close=4.119999885559082 | priceCloseUSD=0.6171914823340092 | volume=43705535.0
[SAVED 2,434] 600303.SS | date=2026-10-16 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.950000047683716 | high=3.140000104904175 | low=2.940000057220459 | close=3.0199999809265137 | priceCloseUSD=0.45240735841034657 | volume=71568016.0
[SAVED 2,435] 045520.KQ | date=2026-10-16 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3275.0 | high=3275.0 | low=3200.0 | close=3205.0 | priceCloseUSD=2.407294750335646 | volume=19929.0
[SAVED 2,436] CUB.NS | date=2026-10-16 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=225.0 | high=228.92999267578125 | low=223.25999450683594 | close=227.3800048828125 | priceCloseUSD=2.394481961615693 | volume=1047190.0
[SAVED 2,437] 2547.TW | date=2026-10-16 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.850000381469727 | high=9.979999542236328 | low=9.850000381469727 | close=9.960000038146973 | priceCloseUSD=0.3073125604763699 | volume=817776.0
[SAVED 2,438] 0571.HK | date=2026-10-16 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.005351661366015348 | volume=20000.0
[SAVED 2,439] GANESHHOU.NS | date=2026-10-16 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=683.8499755859375 | high=699.9500122070312 | low=676.8499755859375 | close=689.7999877929688 | priceCloseUSD=7.2641111462032555 | volume=13937.0
[SAVED 2,440] AWX.SI | date=2026-10-16 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=9.09000015258789 | high=9.140000343322754 | low=8.569999694824219 | close=8.899999618530273 | priceCloseUSD=6.9571465885816615 | volume=7811600.0
[SAVED 2,441] 1381.T | date=2026-10-16 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3510.0 | high=3545.0 | low=3470.0 | close=3535.0 | priceCloseUSD=22.375825004969297 | volume=1500.0
[SAVED 2,442] 600338.SS | date=2026-10-16 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.40999984741211 | high=11.520000457763672 | low=11.119999885559082 | close=11.170000076293945 | priceCloseUSD=1.6733080330713017 | volume=18151034.0
[SAVED 2,443] 0361.HK | date=2026-10-16 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.00522424107203616 | volume=480000.0
[SAVED 2,444] 600336.SS | date=2026-10-16 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=6.050000190734863 | high=6.150000095367432 | low=5.989999771118164 | close=6.050000190734863 | priceCloseUSD=0.9063127887281447 | volume=4924906.0
[SAVED 2,445] 0380.HK | date=2026-10-16 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11500000208616257 | close=0.11599999666213989 | priceCloseUSD=0.014780778784862204 | volume=60000.0
[SAVED 2,446] 600398.SS | date=2026-10-16 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.949999809265137 | high=6.050000190734863 | low=5.909999847412109 | close=6.019999980926514 | priceCloseUSD=0.9018186444377901 | volume=40621000.0
[SAVED 2,447] 2849.TW | date=2026-10-16 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.949999809265137 | high=16.0 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=0.48750386501456494 | volume=108363.0
[SAVED 2,448] 000725.SZ | date=2026-10-16 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=5.5 | high=5.179999828338623 | low=5.050000190734863 | close=5.130000114440918 | priceCloseUSD=0.7684933162506086 | volume=736520589.0
[SAVED 2,449] 600388.SS | date=2026-10-16 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=15.979999542236328 | high=16.18000030517578 | low=15.699999809265137 | close=15.819999694824219 | priceCloseUSD=2.369895469268239 | volume=7569833.0
[SAVED 2,450] NEULANDLAB.NS | date=2026-10-16 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19960.0 | high=20175.0 | low=19600.0 | close=19675.0 | priceCloseUSD=207.19250410373212 | volume=26547.0
[SAVED 2,451] 600399.SS | date=2026-10-16 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.190000057220459 | high=4.340000152587891 | low=4.170000076293945 | close=4.25 | priceCloseUSD=0.6366659885388785 | volume=37771623.0
[SAVED 2,452] GAP.AX | date=2026-10-16 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0696136475761676 | volume=100000.0
[SAVED 2,453] ELDEHSG.NS | date=2026-10-16 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=777.4000244140625 | high=789.0 | low=777.4000244140625 | close=783.0499877929688 | priceCloseUSD=8.246103573530982 | volume=79.0
[SAVED 2,454] 600365.SS | date=2026-10-16 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.7699999809265137 | high=2.7799999713897705 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.4074662369508022 | volume=1367200.0
[SAVED 2,455] BLS.AX | date=2026-10-16 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0850000381469727 | high=1.1299999952316284 | low=1.0850000381469727 | close=1.1100000143051147 | priceCloseUSD=0.7727114865394741 | volume=248383.0
[SAVED 2,456] 600309.SS | date=2026-10-16 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=65.18000030517578 | high=66.5999984741211 | low=65.12000274658203 | close=66.23999786376953 | priceCloseUSD=9.923000875470594 | volume=21155583.0
[SAVED 2,457] ELECON.NS | date=2026-10-16 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=488.25 | high=509.6000061035156 | low=475.8999938964844 | close=480.3500061035156 | priceCloseUSD=5.058445774375117 | volume=2257604.0
[SAVED 2,458] ELECTCAST.NS | date=2026-10-16 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=75.94999694824219 | high=78.38999938964844 | low=75.94000244140625 | close=76.69999694824219 | priceCloseUSD=0.8077084844958023 | volume=1424853.0
[SAVED 2,459] 041830.KQ | date=2026-10-16 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=47650.0 | high=53000.0 | low=47650.0 | close=52300.0 | priceCloseUSD=39.28284413184221 | volume=110842.0
[SAVED 2,460] BHAGERIA.NS | date=2026-10-16 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=364.0 | high=374.0 | low=360.0 | close=363.29998779296875 | priceCloseUSD=3.825821306819848 | volume=109293.0
[SAVED 2,461] YUKEN.NS | date=2026-10-16 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1159.9000244140625 | high=1165.0 | low=1122.0999755859375 | close=1152.5999755859375 | priceCloseUSD=12.137742067169043 | volume=4801.0
[SAVED 2,462] CPIN.JK | date=2026-10-16 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2500.0 | high=2590.0 | low=2500.0 | close=2560.0 | priceCloseUSD=0.14222222222222222 | volume=47617900.0
[SAVED 2,463] 4971.T | date=2026-10-16 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6550.0 | high=6560.0 | low=6280.0 | close=6480.0 | priceCloseUSD=41.01707101335249 | volume=712900.0
[SAVED 2,464] 600356.SS | date=2026-10-16 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=10.119999885559082 | high=10.380000114440918 | low=10.010000228881836 | close=10.100000381469727 | priceCloseUSD=1.5130180534379936 | volume=10188400.0
[SAVED 2,465] SHANTIGEAR.NS | date=2026-10-16 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=533.0 | high=555.0 | low=530.0 | close=542.0499877929688 | priceCloseUSD=5.708192849820718 | volume=29752.0
[SAVED 2,466] 600400.SS | date=2026-10-16 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.9700000286102295 | high=4.079999923706055 | low=3.869999885559082 | close=3.9100000858306885 | priceCloseUSD=0.5857327223135282 | volume=98971327.0
[SAVED 2,467] KANORICHEM.NS | date=2026-10-16 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=191.10000610351562 | high=197.0 | low=183.3000030517578 | close=187.6999969482422 | priceCloseUSD=1.9766217223872518 | volume=37984.0
[SAVED 2,468] 600390.SS | date=2026-10-16 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.78000020980835 | high=4.809999942779541 | low=4.690000057220459 | close=4.730000019073486 | priceCloseUSD=0.7085717971605494 | volume=29089148.0
[SAVED 2,469] CMP.AX | date=2026-10-16 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16707274795885724 | volume=0.0
[SAVED 2,470] 600369.SS | date=2026-10-16 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.950000047683716 | high=3.9600000381469727 | low=3.859999895095825 | close=3.890000104904175 | priceCloseUSD=0.5827366499306252 | volume=37205300.0
[SAVED 2,471] 600378.SS | date=2026-10-16 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=36.75 | high=36.95000076293945 | low=35.68000030517578 | close=35.97999954223633 | priceCloseUSD=5.38993928851442 | volume=21700096.0
[SAVED 2,472] 600313.SS | date=2026-10-16 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=6.340000152587891 | high=6.480000019073486 | low=6.300000190734863 | close=6.360000133514404 | priceCloseUSD=0.9527519463791405 | volume=41330928.0
[SAVED 2,473] 4826.T | date=2026-10-16 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=570.0 | high=592.0 | low=570.0 | close=587.0 | priceCloseUSD=3.7155896118577023 | volume=372400.0
[SAVED 2,474] 600377.SS | date=2026-10-16 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.75 | high=13.869999885559082 | low=13.619999885559082 | close=13.739999771118164 | priceCloseUSD=2.0583036557183316 | volume=12146999.0
[SAVED 2,475] 600326.SS | date=2026-10-16 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.320000171661377 | high=6.440000057220459 | low=6.300000190734863 | close=6.340000152587891 | priceCloseUSD=0.9497558739962375 | volume=12879273.0
[SAVED 2,476] 020120.KS | date=2026-10-16 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=5910.0 | high=6500.0 | low=5610.0 | close=6110.0 | priceCloseUSD=4.589257698767799 | volume=918995.0
[SAVED 2,477] 2383.TW | date=2026-10-16 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5155.0 | high=5260.0 | low=5005.0 | close=5165.0 | priceCloseUSD=159.3643944559419 | volume=2761868.0
[SAVED 2,478] 600330.SS | date=2026-10-16 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=23.950000762939453 | high=23.950000762939453 | low=21.8799991607666 | close=22.15999984741211 | priceCloseUSD=3.3196513432644768 | volume=67574484.0
[SAVED 2,479] 600389.SS | date=2026-10-16 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=16.65999984741211 | high=17.020000457763672 | low=16.559999465942383 | close=16.799999237060547 | priceCloseUSD=2.516703087462484 | volume=4269585.0
[SAVED 2,480] 036190.KQ | date=2026-10-16 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=31100.0 | high=32500.0 | low=31100.0 | close=31850.0 | priceCloseUSD=23.922726302087465 | volume=5985.0
[SAVED 2,481] SBM.AX | date=2026-10-16 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7599999904632568 | high=0.800000011920929 | low=0.7549999952316284 | close=0.7950000166893005 | priceCloseUSD=0.553428501601836 | volume=13987138.0
[SAVED 2,482] 600332.SS | date=2026-10-16 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.889999389648438 | high=20.190000534057617 | low=19.780000686645508 | close=19.940000534057617 | priceCloseUSD=2.987087094466249 | volume=8936204.0
[SAVED 2,483] 3040.TW | date=2026-10-16 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.0 | high=30.600000381469727 | low=29.5 | close=30.100000381469727 | priceCloseUSD=0.9287257180864555 | volume=584183.0
[SAVED 2,484] 600386.SS | date=2026-10-16 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.559999942779541 | high=3.6600000858306885 | low=3.5299999713897705 | close=3.5999999046325684 | priceCloseUSD=0.5392935289465323 | volume=12720500.0
[SAVED 2,485] 600037.SS | date=2026-10-16 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=7.349999904632568 | high=7.489999771118164 | low=7.090000152587891 | close=7.170000076293945 | priceCloseUSD=1.0740929850347103 | volume=23421273.0
[SAVED 2,486] 0831.HK | date=2026-10-16 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.3799999952316284 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.04778269141220057 | volume=368000.0
[SAVED 2,487] 600382.SS | date=2026-10-16 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.46999979019165 | high=5.579999923706055 | low=5.409999847412109 | close=5.46999979019165 | priceCloseUSD=0.8194265467599587 | volume=8296885.0
[SAVED 2,488] 600305.SS | date=2026-10-16 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.869999885559082 | high=6.920000076293945 | low=6.75 | close=6.840000152587891 | priceCloseUSD=1.0246577550008116 | volume=7924565.0
[SAVED 2,489] 039830.KQ | date=2026-10-16 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=14840.0 | high=15470.0 | low=14730.0 | close=14980.0 | priceCloseUSD=11.251567975047731 | volume=34122.0
[SAVED 2,490] 600033.SS | date=2026-10-16 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.700000047683716 | high=3.809999942779541 | low=3.680000066757202 | close=3.7899999618530273 | priceCloseUSD=0.5677562523001104 | volume=37257154.0
[SAVED 2,491] ERA.AX | date=2026-10-16 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013922729969062845 | volume=0.0
[SAVED 2,492] EWC.AX | date=2026-10-16 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.06800000369548798 | high=0.0689999982714653 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.04733728221897747 | volume=124036.0
[SAVED 2,493] 011090.KS | date=2026-10-16 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1838.0 | high=1990.0 | low=1820.0 | close=1901.0 | priceCloseUSD=1.427852518061798 | volume=214304.0
[SAVED 2,494] 042510.KQ | date=2026-10-16 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=20500.0 | high=21550.0 | low=19440.0 | close=20900.0 | priceCloseUSD=15.698115532609984 | volume=4115454.0
[SAVED 2,495] 1MC.AX | date=2026-10-16 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01670727531454781 | volume=105018.0
[SAVED 2,496] 7707.T | date=2026-10-16 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=213.0 | high=218.0 | low=213.0 | close=213.0 | priceCloseUSD=1.348246315716679 | volume=54500.0
[SAVED 2,497] VIDHIING.NS | date=2026-10-16 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=332.25 | high=335.0 | low=329.1000061035156 | close=333.95001220703125 | priceCloseUSD=3.5167440546199096 | volume=4741.0
[SAVED 2,498] 6928.T | date=2026-10-16 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3035.0 | high=3085.0 | low=2982.0 | close=3060.0 | priceCloseUSD=19.36917242297201 | volume=29700.0
[SAVED 2,499] FSA.AX | date=2026-10-16 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.8353637916604946 | volume=0.0
[SAVED 2,500] 1717.TW | date=2026-10-16 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=72.0 | high=73.5 | low=71.80000305175781 | close=72.69999694824219 | priceCloseUSD=2.2431347513272875 | volume=5333972.0
[SAVED 2,501] 049480.KQ | date=2026-10-16 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1836.0 | high=1895.0 | low=1800.0 | close=1865.0 | priceCloseUSD=1.400812701833379 | volume=86819.0
[SAVED 2,502] 9057.T | date=2026-10-16 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3220.0 | high=3220.0 | low=3160.0 | close=3180.0 | priceCloseUSD=20.128747812108166 | volume=900.0
[SAVED 2,503] 6218.T | date=2026-10-16 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=650.0 | high=657.0 | low=650.0 | close=653.0 | priceCloseUSD=4.133356075882589 | volume=2700.0
[SAVED 2,504] 2112.T | date=2026-10-16 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=448.0 | high=453.0 | low=448.0 | close=450.0 | priceCloseUSD=2.8484077092605897 | volume=17400.0
[SAVED 2,505] EQT.AX | date=2026-10-16 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=22.309999465942383 | high=22.309999465942383 | low=21.59000015258789 | close=22.309999465942383 | priceCloseUSD=15.530804171038987 | volume=84355.0
[SAVED 2,506] 6815.KL | date=2026-10-16 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6850000023841858 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.7149999737739563 | priceCloseUSD=0.17526656183535602 | volume=18100.0
[SAVED 2,507] 1997.T | date=2026-10-16 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4235.0 | high=4250.0 | low=4235.0 | close=4245.0 | priceCloseUSD=26.86997939069156 | volume=300.0
[SAVED 2,508] 600272.SS | date=2026-10-16 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=14.470000267028809 | high=14.84000015258789 | low=13.699999809265137 | close=13.84000015258789 | priceCloseUSD=2.0732840890648467 | volume=13506200.0
[SAVED 2,509] 9938.TW | date=2026-10-16 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=39.400001525878906 | high=39.900001525878906 | low=39.04999923706055 | close=39.150001525878906 | priceCloseUSD=1.2079605587842968 | volume=805429.0
[SAVED 2,510] 600376.SS | date=2026-10-16 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.8499999046325684 | high=2.9200000762939453 | low=2.809999942779541 | close=2.8299999237060547 | priceCloseUSD=0.42394463505676844 | volume=51231213.0
[SAVED 2,511] 046390.KQ | date=2026-10-16 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=1985.0 | high=2125.0 | low=1985.0 | close=2120.0 | priceCloseUSD=1.5923447334513476 | volume=14050.0
[SAVED 2,512] IIQ.AX | date=2026-10-16 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09049773718105912 | volume=77600.0
[SAVED 2,513] 600383.SS | date=2026-10-16 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.259999990463257 | high=2.390000104904175 | low=2.25 | close=2.2899999618530273 | priceCloseUSD=0.3430506092863886 | volume=153592430.0
[SAVED 2,514] 600312.SS | date=2026-10-16 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=20.200000762939453 | high=21.0 | low=20.1200008392334 | close=20.739999771118164 | priceCloseUSD=3.106929989782367 | volume=19786447.0
[SAVED 2,515] 048430.KQ | date=2026-10-16 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5470.0 | high=5610.0 | low=5410.0 | close=5550.0 | priceCloseUSD=4.168638335214613 | volume=17057.0
[SAVED 2,516] 044480.KQ | date=2026-10-16 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2840.0 | high=2990.0 | low=2840.0 | close=2955.0 | priceCloseUSD=2.2195182487494023 | volume=7713.0
[SAVED 2,517] 014620.KQ | date=2026-10-16 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26450.0 | high=28150.0 | low=26400.0 | close=27100.0 | priceCloseUSD=20.35497277194883 | volume=107653.0
[SAVED 2,518] 7725.T | date=2026-10-16 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1654.0 | high=1722.0 | low=1654.0 | close=1717.0 | priceCloseUSD=10.868257859556516 | volume=108200.0
[SAVED 2,519] 048770.KQ | date=2026-10-16 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3375.0 | high=3590.0 | low=3320.0 | close=3560.0 | priceCloseUSD=2.6739373825881123 | volume=103776.0
[SAVED 2,520] PRECWIRE.NS | date=2026-10-16 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=447.8999938964844 | high=454.95001220703125 | low=443.0 | close=445.25 | priceCloseUSD=4.68881638892944 | volume=415084.0
[SAVED 2,521] ADVANIHOTR.NS | date=2026-10-16 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=47.9900016784668 | high=48.380001068115234 | low=47.150001525878906 | close=48.04999923706055 | priceCloseUSD=0.5060025242240911 | volume=15994.0
[SAVED 2,522] SHIVATEX.NS | date=2026-10-16 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=158.0 | high=167.89999389648438 | low=154.27999877929688 | close=161.82000732421875 | priceCloseUSD=1.7040860244772125 | volume=3977.0
[SAVED 2,523] 0128.HK | date=2026-10-16 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06116184364054296 | volume=204000.0
[SAVED 2,524] 3042.KL | date=2026-10-16 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.3299999237060547 | high=3.4000000953674316 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=0.8162764460806431 | volume=14300.0
[SAVED 2,525] TANAA.NS | date=2026-10-16 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=330.25 | high=339.8999938964844 | low=317.04998779296875 | close=333.29998779296875 | priceCloseUSD=3.5098988100924293 | volume=59545.0
[SAVED 2,526] 2438.TW | date=2026-10-16 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=19.200000762939453 | high=19.299999237060547 | low=19.049999237060547 | close=19.299999237060547 | priceCloseUSD=0.5954951967888276 | volume=40734.0
[SAVED 2,527] 600335.SS | date=2026-10-16 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.130000114440918 | high=5.21999979019165 | low=5.099999904632568 | close=5.159999847412109 | priceCloseUSD=0.7729873891089629 | volume=11825052.0
[SAVED 2,528] 5381.T | date=2026-10-16 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=1022.0 | high=1032.0 | low=979.0 | close=1000.0 | priceCloseUSD=6.329794909467977 | volume=260800.0
[SAVED 2,529] 600558.SS | date=2026-10-16 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=4.860000133514404 | high=5.0 | low=4.800000190734863 | close=4.849999904632568 | priceCloseUSD=0.7265482314579671 | volume=20385900.0
[SAVED 2,530] 6785.T | date=2026-10-16 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3380.0 | high=3410.0 | low=3310.0 | close=3395.0 | priceCloseUSD=21.489653717643783 | volume=72200.0
[SAVED 2,531] 6155.T | date=2026-10-16 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=547.0 | high=560.0 | low=543.0 | close=549.0 | priceCloseUSD=3.4750574052979193 | volume=10800.0
[SAVED 2,532] 4828.T | date=2026-10-16 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1385.0 | high=1444.0 | low=1383.0 | close=1395.0 | priceCloseUSD=8.830063898707827 | volume=161900.0
[SAVED 2,533] 7722.T | date=2026-10-16 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=743.0 | high=752.0 | low=743.0 | close=747.0 | priceCloseUSD=4.728356797372578 | volume=10300.0
[SAVED 2,534] 5475.TWO | date=2026-10-16 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=199.0 | high=201.5 | low=190.0 | close=198.5 | priceCloseUSD=6.1246529137472345 | volume=1937063.0
[SAVED 2,535] 0696.HK | date=2026-10-16 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.229999542236328 | high=9.25 | low=9.0600004196167 | close=9.100000381469727 | priceCloseUSD=1.1595266935431343 | volume=2474325.0
[SAVED 2,536] PATELENG.NS | date=2026-10-16 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=24.5 | high=25.100000381469727 | low=24.31999969482422 | close=24.579999923706055 | priceCloseUSD=0.25884583151523266 | volume=3206570.0
[SAVED 2,537] 024850.KQ | date=2026-10-16 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=16800.0 | high=17670.0 | low=16360.0 | close=16530.0 | priceCloseUSD=12.415782284882441 | volume=206964.0
[SAVED 2,538] 049830.KQ | date=2026-10-16 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6560.0 | high=6590.0 | low=6320.0 | close=6430.0 | priceCloseUSD=4.829611620798191 | volume=1210.0
[SAVED 2,539] 600367.SS | date=2026-10-16 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=29.329999923706055 | high=29.479999542236328 | low=27.90999984741211 | close=28.170000076293945 | priceCloseUSD=4.219971987226815 | volume=12295492.0
[SAVED 2,540] 4829.T | date=2026-10-16 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=101.0 | high=101.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6393092858562657 | volume=186700.0
[SAVED 2,541] 2390.TW | date=2026-10-16 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.050000190734863 | priceCloseUSD=0.31008948590098007 | volume=305516.0
[SAVED 2,542] MCK.NZ | date=2026-10-16 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.0999999046325684 | high=3.0999999046325684 | low=3.069999933242798 | close=3.069999933242798 | priceCloseUSD=1.7391796399287904 | volume=31.0
[SAVED 2,543] 5468.TWO | date=2026-10-16 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=22.0 | high=22.299999237060547 | low=21.850000381469727 | close=22.049999237060547 | priceCloseUSD=0.6803455520170638 | volume=68511.0
[SAVED 2,544] 9944.TW | date=2026-10-16 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.299999237060547 | high=17.350000381469727 | low=17.25 | close=17.299999237060547 | priceCloseUSD=0.5337858475319285 | volume=34815.0
[SAVED 2,545] NCLIND.NS | date=2026-10-16 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=166.6999969482422 | high=166.6999969482422 | low=163.0399932861328 | close=164.92999267578125 | priceCloseUSD=1.7368365023789234 | volume=11664.0
[SAVED 2,546] 1460.TW | date=2026-10-16 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.130000114440918 | high=6.179999828338623 | low=6.119999885559082 | close=6.150000095367432 | priceCloseUSD=0.18975625190749576 | volume=270069.0
[SAVED 2,547] 4813.T | date=2026-10-16 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=375.0 | high=399.0 | low=370.0 | close=392.0 | priceCloseUSD=2.481279604511447 | volume=724300.0
[SAVED 2,548] 2603.TW | date=2026-10-16 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=261.0 | high=270.5 | low=258.5 | close=265.5 | priceCloseUSD=8.191916113853354 | volume=17612587.0
[SAVED 2,549] 2607.TW | date=2026-10-16 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=59.0 | high=59.29999923706055 | low=58.20000076293945 | close=58.5 | priceCloseUSD=1.8049984657642983 | volume=1284849.0
[SAVED 2,550] 1711.TW | date=2026-10-16 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=43.79999923706055 | high=45.79999923706055 | low=43.54999923706055 | close=44.45000076293945 | priceCloseUSD=1.3714903107748309 | volume=9450428.0
[SAVED 2,551] GOLDTECH.NS | date=2026-10-16 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=40.779998779296875 | high=40.779998779296875 | low=40.779998779296875 | close=40.779998779296875 | priceCloseUSD=0.4294439676965519 | volume=3453.0
[SAVED 2,552] IONEXCHANG.NS | date=2026-10-16 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=378.04998779296875 | high=380.25 | low=374.1499938964844 | close=377.5 | priceCloseUSD=3.9753580838200193 | volume=135980.0
[SAVED 2,553] BBL.NS | date=2026-10-16 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2508.60009765625 | high=2515.0 | low=2438.199951171875 | close=2443.0 | priceCloseUSD=25.7266219835028 | volume=33182.0
[SAVED 2,554] MANINDS.NS | date=2026-10-16 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=850.0 | high=878.0 | low=849.9500122070312 | close=865.3499755859375 | priceCloseUSD=9.112784161004008 | volume=299051.0
[SAVED 2,555] MANUGRAPH.NS | date=2026-10-16 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=16.799999237060547 | high=16.799999237060547 | low=15.850000381469727 | close=16.489999771118164 | priceCloseUSD=0.1736520632908738 | volume=663.0
[SAVED 2,556] NUCLEUS.NS | date=2026-10-16 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=672.3499755859375 | high=695.0 | low=668.5 | close=677.0 | priceCloseUSD=7.12931767614875 | volume=24303.0
[SAVED 2,557] RAMCOSYS.NS | date=2026-10-16 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=591.5 | high=604.9000244140625 | low=566.5499877929688 | close=571.5499877929688 | priceCloseUSD=6.0188499716026795 | volume=112589.0
[SAVED 2,558] ROLLT.NS | date=2026-10-16 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.300000190734863 | high=4.670000076293945 | low=4.300000190734863 | close=4.670000076293945 | priceCloseUSD=0.04917860279400064 | volume=98004.0
[SAVED 2,559] COSMOFIRST.NS | date=2026-10-16 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=823.0 | high=846.4000244140625 | low=813.0499877929688 | close=832.5999755859375 | priceCloseUSD=8.767902102076576 | volume=78737.0
[SAVED 2,560] SUNFLAG.NS | date=2026-10-16 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=426.0 | high=438.0 | low=424.1000061035156 | close=430.3999938964844 | priceCloseUSD=4.532434688774771 | volume=121313.0
[SAVED 2,561] DOLPHIN.NS | date=2026-10-16 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=633.5 | high=658.9500122070312 | low=633.5 | close=652.4000244140625 | priceCloseUSD=6.870261485930652 | volume=31472.0
[SAVED 2,562] IFBIND.NS | date=2026-10-16 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1185.0 | high=1232.5 | low=1176.4000244140625 | close=1203.800048828125 | priceCloseUSD=12.676917232878996 | volume=50736.0
[SAVED 2,563] TTML.NS | date=2026-10-16 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=33.459999084472656 | high=33.84000015258789 | low=33.150001525878906 | close=33.54999923706055 | priceCloseUSD=0.35330665080583873 | volume=895895.0
[SAVED 2,564] 3025.TW | date=2026-10-16 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=56.70000076293945 | high=56.70000076293945 | low=54.5 | close=54.5 | priceCloseUSD=1.6815797672505002 | volume=189412.0
[SAVED 2,565] SESHAPAPER.NS | date=2026-10-16 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=219.7899932861328 | high=219.89999389648438 | low=216.0500030517578 | close=218.4499969482422 | priceCloseUSD=2.300442281532856 | volume=20977.0
[SAVED 2,566] VISAKAIND.NS | date=2026-10-16 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=89.61000061035156 | high=91.98999786376953 | low=86.4000015258789 | close=91.18000030517578 | priceCloseUSD=0.9601937782672645 | volume=85264.0
[SAVED 2,567] ALBERTDAVD.NS | date=2026-10-16 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=787.0 | high=836.9500122070312 | low=787.0 | close=831.0 | priceCloseUSD=8.7510531593495 | volume=4171.0
[SAVED 2,568] WELCORP.NS | date=2026-10-16 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2509.199951171875 | high=2630.0 | low=2500.0 | close=2571.5 | priceCloseUSD=27.079823344485245 | volume=1703510.0
[SAVED 2,569] 005990.KQ | date=2026-10-16 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=10330.0 | high=10500.0 | low=10330.0 | close=10460.0 | priceCloseUSD=7.8565688263684414 | volume=904.0
[SAVED 2,570] SMMT.JK | date=2026-10-16 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=3000.0 | high=3590.0 | low=3000.0 | close=3010.0 | priceCloseUSD=0.16722222222222222 | volume=1478400.0
[SAVED 2,571] SHARDUL.NS | date=2026-10-16 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=57.0 | high=59.25 | low=56.04999923706055 | close=58.380001068115234 | priceCloseUSD=0.6147851898796113 | volume=3897.0
[SAVED 2,572] TITAGARH.NS | date=2026-10-16 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=747.0 | high=760.5999755859375 | low=735.6500244140625 | close=749.1500244140625 | priceCloseUSD=7.889111537876578 | volume=499965.0
[SAVED 2,573] ANTELOPUS.NS | date=2026-10-16 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1065.0 | high=1076.800048828125 | low=990.7000122070312 | close=1003.0999755859375 | priceCloseUSD=10.563394958477405 | volume=179268.0
[SAVED 2,574] ALPHAGEO.NS | date=2026-10-16 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=258.3999938964844 | high=258.3999938964844 | low=252.0 | close=255.0 | priceCloseUSD=2.6853412221830593 | volume=3704.0
[SAVED 2,575] DISAQ.NS | date=2026-10-16 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11360.0 | high=11400.0 | low=11360.0 | close=11360.0 | priceCloseUSD=119.62931876078257 | volume=9.0
[SAVED 2,576] 4528.TWO | date=2026-10-16 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.800000190734863 | high=15.0 | low=14.75 | close=15.0 | priceCloseUSD=0.46282011942674317 | volume=30340.0
[SAVED 2,577] 038500.KQ | date=2026-10-16 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=6070.0 | high=6310.0 | low=5940.0 | close=6110.0 | priceCloseUSD=4.589257698767799 | volume=2294327.0
[SAVED 2,578] HEROMOTOCO.NS | date=2026-10-16 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5204.5 | high=5232.0 | low=5136.5 | close=5225.0 | priceCloseUSD=55.02316818002543 | volume=496671.0
[SAVED 2,579] JINDRILL.NS | date=2026-10-16 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=571.0 | high=574.3499755859375 | low=565.0 | close=570.0 | priceCloseUSD=6.002527437820956 | volume=64995.0
[SAVED 2,580] MARKSANS.NS | date=2026-10-16 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=308.1000061035156 | high=313.5 | low=306.0 | close=311.0 | priceCloseUSD=3.275063216074241 | volume=767820.0
[SAVED 2,581] THEMISMED.NS | date=2026-10-16 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=105.55000305175781 | high=109.4000015258789 | low=105.55000305175781 | close=106.52999877929688 | priceCloseUSD=1.1218407730241446 | volume=38070.0
[SAVED 2,582] 0268.HK | date=2026-10-16 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.300000190734863 | high=8.579999923706055 | low=8.295000076293945 | close=8.369999885559082 | priceCloseUSD=1.0665096577381965 | volume=22868915.0
[SAVED 2,583] ARIHANTCAP.NS | date=2026-10-16 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=102.0 | high=102.0 | low=96.63999938964844 | close=97.30999755859375 | priceCloseUSD=1.0247472461749987 | volume=347535.0
[SAVED 2,584] 2206.T | date=2026-10-16 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5133.0 | high=5139.0 | low=5083.0 | close=5104.0 | priceCloseUSD=32.30727321792455 | volume=181700.0
[SAVED 2,585] FBR.AX | date=2026-10-16 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03271841275294631 | volume=85144.0
[SAVED 2,586] 4832.T | date=2026-10-16 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1837.0 | high=1895.0 | low=1837.0 | close=1895.0 | priceCloseUSD=11.994961353441816 | volume=31400.0
[SAVED 2,587] SSWL.NS | date=2026-10-16 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=404.0 | high=420.79998779296875 | low=400.6000061035156 | close=418.1000061035156 | priceCloseUSD=4.402906593665723 | volume=620460.0
[SAVED 2,588] 002240.KS | date=2026-10-16 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=15910.0 | high=16200.0 | low=15810.0 | close=16110.0 | priceCloseUSD=12.100317762217552 | volume=162890.0
[SAVED 2,589] CUV.AX | date=2026-10-16 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.309999942779541 | high=7.650000095367432 | low=7.139999866485596 | close=7.559999942779541 | priceCloseUSD=5.262791638503315 | volume=86388.0
[SAVED 2,590] 2845.TW | date=2026-10-16 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.199999809265137 | high=13.449999809265137 | low=13.199999809265137 | close=13.399999618530273 | priceCloseUSD=0.4134526282510996 | volume=10742612.0
[SAVED 2,591] RALS.JK | date=2026-10-16 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=370.0 | high=370.0 | low=350.0 | close=356.0 | priceCloseUSD=0.019777777777777776 | volume=9312900.0
[SAVED 2,592] SHALPAINTS.NS | date=2026-10-16 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=80.25 | high=82.0 | low=79.69999694824219 | close=80.87000274658203 | priceCloseUSD=0.8516217726017802 | volume=167892.0
[SAVED 2,593] 600319.SS | date=2026-10-16 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=6.460000038146973 | high=6.900000095367432 | low=6.300000190734863 | close=6.900000095367432 | priceCloseUSD=1.0336459721495204 | volume=21447771.0
[SAVED 2,594] 014190.KQ | date=2026-10-16 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1140.0 | high=1237.0 | low=1140.0 | close=1200.0 | priceCloseUSD=0.9013272076139703 | volume=46481.0
[SAVED 2,595] 5014.TWO | date=2026-10-16 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=10.0 | high=10.100000381469727 | low=9.989999771118164 | close=10.0 | priceCloseUSD=0.30854674628449547 | volume=102325.0
[SAVED 2,596] 4833.T | date=2026-10-16 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=45.0 | high=48.0 | low=45.0 | close=47.0 | priceCloseUSD=0.2975003607449949 | volume=906700.0
[SAVED 2,597] 5469.TW | date=2026-10-16 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=83.19999694824219 | high=87.5999984741211 | low=82.69999694824219 | close=83.5 | priceCloseUSD=2.576365331475537 | volume=4883238.0
[SAVED 2,598] PRIMO.NS | date=2026-10-16 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=26.15999984741211 | high=26.34000015258789 | low=25.0 | close=25.31999969482422 | priceCloseUSD=0.2666385840242116 | volume=177238.0
[SAVED 2,599] 600360.SS | date=2026-10-16 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.279999732971191 | high=9.319999694824219 | low=9.100000381469727 | close=9.130000114440918 | priceCloseUSD=1.3677083642872 | volume=22542500.0
[SAVED 2,600] 7299.T | date=2026-10-16 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1764.0 | high=1764.0 | low=1743.0 | close=1763.0 | priceCloseUSD=11.159428425392043 | volume=2900.0
[SAVED 2,601] 7212.T | date=2026-10-16 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=726.0 | high=739.0 | low=725.0 | close=739.0 | priceCloseUSD=4.677718438096835 | volume=10800.0
[SAVED 2,602] 7947.T | date=2026-10-16 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2817.0 | high=2835.0 | low=2803.0 | close=2811.0 | priceCloseUSD=17.793053490514485 | volume=148700.0
[SAVED 2,603] 7966.T | date=2026-10-16 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5480.0 | high=5830.0 | low=5460.0 | close=5780.0 | priceCloseUSD=36.586214576724906 | volume=1324600.0
[SAVED 2,604] 600315.SS | date=2026-10-16 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=18.239999771118164 | high=18.59000015258789 | low=17.780000686645508 | close=17.969999313354492 | priceCloseUSD=2.691973500442307 | volume=8798460.0
[SAVED 2,605] 000558.SZ | date=2026-10-16 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.430000066757202 | high=3.680000066757202 | low=3.549999952316284 | close=3.5899999141693115 | priceCloseUSD=0.5377954927550808 | volume=43707174.0
[SAVED 2,606] JMFINANCIL.NS | date=2026-10-16 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=121.0 | high=122.47000122070312 | low=119.05000305175781 | close=121.37999725341797 | priceCloseUSD=1.2782223928355678 | volume=1709039.0
[SAVED 2,607] SCHAEFFLER.NS | date=2026-10-16 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3659.89990234375 | high=3707.89990234375 | low=3613.0 | close=3669.199951171875 | priceCloseUSD=38.63942698554472 | volume=31956.0
[SAVED 2,608] 016600.KQ | date=2026-10-16 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2075.0 | high=2225.0 | low=2055.0 | close=2145.0 | priceCloseUSD=1.6111223836099722 | volume=19511.0
[SAVED 2,609] TTKHLTCARE.NS | date=2026-10-16 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1047.800048828125 | high=1047.800048828125 | low=1023.0999755859375 | close=1035.0 | priceCloseUSD=10.899326137095947 | volume=5133.0
[SAVED 2,610] 2614.TW | date=2026-10-16 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=15.25 | high=15.300000190734863 | low=15.050000190734863 | close=15.100000381469727 | priceCloseUSD=0.4659055986597124 | volume=782032.0
[SAVED 2,611] 2903.TW | date=2026-10-16 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.399999618530273 | high=22.600000381469727 | low=22.399999618530273 | close=22.549999237060547 | priceCloseUSD=0.6957728893312887 | volume=1656124.0
[SAVED 2,612] 0037.HK | date=2026-10-16 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.05797633391767129 | volume=190000.0
[SAVED 2,613] 1402.TW | date=2026-10-16 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=29.399999618530273 | high=29.799999237060547 | low=29.25 | close=29.399999618530273 | priceCloseUSD=0.9071274223062923 | volume=6150202.0
[SAVED 2,614] 0035.HK | date=2026-10-16 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=290200.0
[SAVED 2,615] 1562.KL | date=2026-10-16 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.31621519772698475 | volume=58400.0
[SAVED 2,616] 6041.KL | date=2026-10-16 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.036769211586411846 | volume=5600.0
[SAVED 2,617] 5029.KL | date=2026-10-16 | assetKey=@FAREA25 | name=FAR EAST HLDGS BHD NPV | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.9805122700089254 | volume=40000.0
[SAVED 2,618] 042420.KQ | date=2026-10-16 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=19630.0 | high=20500.0 | low=19630.0 | close=20250.0 | priceCloseUSD=15.209896628485751 | volume=8818.0
[SAVED 2,619] 000681.SZ | date=2026-10-16 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.289999961853027 | high=16.59000015258789 | low=15.539999961853027 | close=15.680000305175781 | priceCloseUSD=2.3489230340199185 | volume=33620514.0
[SAVED 2,620] 9983.T | date=2026-10-16 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=74900.0 | high=77090.0 | low=74710.0 | close=75580.0 | priceCloseUSD=478.4058992575897 | volume=1219700.0
[SAVED 2,621] 7296.T | date=2026-10-16 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4255.0 | high=4295.0 | low=4230.0 | close=4295.0 | priceCloseUSD=27.186469136164963 | volume=107300.0
[SAVED 2,622] ZFSTEERING.NS | date=2026-10-16 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=685.0999755859375 | high=694.5 | low=683.5 | close=686.0 | priceCloseUSD=7.224094425166975 | volume=442.0
[SAVED 2,623] 009470.KS | date=2026-10-16 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=29200.0 | high=31500.0 | low=28200.0 | close=31200.0 | priceCloseUSD=23.43450739796323 | volume=353821.0
[SAVED 2,624] 012280.KS | date=2026-10-16 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3755.0 | high=4045.0 | low=3685.0 | close=3910.0 | priceCloseUSD=2.9368244848088536 | volume=16441.0
[SAVED 2,625] 2688.HK | date=2026-10-16 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=50.099998474121094 | high=50.54999923706055 | low=49.08000183105469 | close=50.150001525878906 | priceCloseUSD=6.390138792619892 | volume=2362878.0
[SAVED 2,626] 600550.SS | date=2026-10-16 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.850000381469727 | high=10.020000457763672 | low=9.6899995803833 | close=9.869999885559082 | priceCloseUSD=1.4785631138866093 | volume=25308750.0
[SAVED 2,627] 010690.KS | date=2026-10-16 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6700.0 | high=7070.0 | low=6690.0 | close=6970.0 | priceCloseUSD=5.235208864224478 | volume=174273.0
[SAVED 2,628] 8071.HK | date=2026-10-16 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.6800000071525574 | high=0.8399999737739563 | low=0.6100000143051147 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=469700.0
[SAVED 2,629] AVANTIFEED.NS | date=2026-10-16 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=729.8499755859375 | high=730.9500122070312 | low=719.6500244140625 | close=722.5999755859375 | priceCloseUSD=7.60951961407604 | volume=96960.0
[SAVED 2,630] ZYDUSWELL.NS | date=2026-10-16 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=512.8499755859375 | high=515.0 | low=506.29998779296875 | close=512.75 | priceCloseUSD=5.399642006566132 | volume=52401.0
[SAVED 2,631] 600518.SS | date=2026-10-16 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.2999999523162842 | high=1.3300000429153442 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.1947448834686922 | volume=120656502.0
[SAVED 2,632] DOID.JK | date=2026-10-16 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=186.0 | high=194.0 | low=169.0 | close=170.0 | priceCloseUSD=0.009444444444444445 | volume=15848800.0
[SAVED 2,633] PCG.AX | date=2026-10-16 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.5360250650713451 | volume=11505.0
[SAVED 2,634] 3031.TW | date=2026-10-16 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=31.200000762939453 | high=31.649999618530273 | low=30.799999237060547 | close=31.149999618530273 | priceCloseUSD=0.961123102906079 | volume=1162915.0
[SAVED 2,635] 3863.T | date=2026-10-16 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1282.0 | high=1286.0 | low=1263.0 | close=1283.0 | priceCloseUSD=8.121126868847414 | volume=461100.0
[SAVED 2,636] GENESYS.NS | date=2026-10-16 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=233.5 | high=245.3000030517578 | low=231.0 | close=237.60000610351562 | priceCloseUSD=2.502106238355753 | volume=568613.0
[SAVED 2,637] TAJGVK.NS | date=2026-10-16 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=323.70001220703125 | high=325.0 | low=318.54998779296875 | close=324.1499938964844 | priceCloseUSD=3.413542512865163 | volume=40199.0
[SAVED 2,638] 2015.TW | date=2026-10-16 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=66.4000015258789 | high=67.19999694824219 | low=66.4000015258789 | close=66.5 | priceCloseUSD=2.0518358627918944 | volume=416189.0
[SAVED 2,639] 000636.SZ | date=2026-10-16 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=49.029998779296875 | high=42.97999954223633 | low=40.29999923706055 | close=40.7599983215332 | priceCloseUSD=6.106001088052227 | volume=64378670.0
[SAVED 2,640] 023770.KQ | date=2026-10-16 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2685.0 | high=2760.0 | low=2610.0 | close=2725.0 | priceCloseUSD=2.046763867290058 | volume=30709.0
[SAVED 2,641] 036830.KQ | date=2026-10-16 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=41200.0 | high=41850.0 | low=39700.0 | close=40600.0 | priceCloseUSD=30.494903857605998 | volume=79953.0
[SAVED 2,642] 8306.T | date=2026-10-16 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3448.0 | high=3492.0 | low=3442.0 | close=3475.0 | priceCloseUSD=21.99603731040122 | volume=28193000.0
[SAVED 2,643] 9939.TW | date=2026-10-16 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=128.0 | high=129.0 | low=127.5 | close=128.0 | priceCloseUSD=3.9493983524415417 | volume=315541.0
[SAVED 2,644] 011690.KS | date=2026-10-16 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3550.0 | high=3780.0 | low=3465.0 | close=3650.0 | priceCloseUSD=2.7415369231591598 | volume=255422.0
[SAVED 2,645] 5483.TWO | date=2026-10-16 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=195.5 | high=200.5 | low=192.0 | close=200.0 | priceCloseUSD=6.170934925689909 | volume=10607285.0
[SAVED 2,646] NUF.AX | date=2026-10-16 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.0799999237060547 | high=3.0999999046325684 | low=3.0399999618530273 | close=3.0899999141693115 | priceCloseUSD=2.15106161830039 | volume=784713.0
[SAVED 2,647] 600250.SS | date=2026-10-16 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.760000228881836 | high=9.100000381469727 | low=8.65999984741211 | close=8.739999771118164 | priceCloseUSD=1.3092848456725923 | volume=12285600.0
[SAVED 2,648] 8524.T | date=2026-10-16 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1200.0 | high=1210.0 | low=1179.0 | close=1199.0 | priceCloseUSD=7.589424096452104 | volume=1317200.0
[SAVED 2,649] DRAGARWQ.NS | date=2026-10-16 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5162.5 | high=5162.5 | low=5035.5 | close=5077.0 | priceCloseUSD=53.46461719617017 | volume=10856.0
[SAVED 2,650] GUJTHEM.NS | date=2026-10-16 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=370.04998779296875 | high=375.25 | low=364.20001220703125 | close=373.3999938964844 | priceCloseUSD=3.9321819449926756 | volume=153968.0
[SAVED 2,651] 600010.SS | date=2026-10-16 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.0799999237060547 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.313089849741359 | volume=272479783.0
[SAVED 2,652] 9910.TW | date=2026-10-16 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=68.5999984741211 | high=70.5 | low=68.5999984741211 | close=69.80000305175781 | priceCloseUSD=2.1536563832267723 | volume=2824630.0
[SAVED 2,653] 4721.TWO | date=2026-10-16 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=77.19999694824219 | high=78.30000305175781 | low=77.0 | close=77.9000015258789 | priceCloseUSD=2.4035792006367167 | volume=209357.0
[SAVED 2,654] 600396.SS | date=2026-10-16 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=11.25 | high=11.449999809265137 | low=11.09000015258789 | close=11.1899995803833 | priceCloseUSD=1.6763040340222044 | volume=57252860.0
[SAVED 2,655] 3042.TW | date=2026-10-16 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=191.5 | high=193.0 | low=185.5 | close=188.0 | priceCloseUSD=5.800678830148514 | volume=7791398.0
[SAVED 2,656] 0809.HK | date=2026-10-16 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045871385578477565 | volume=10000.0
[SAVED 2,657] 5031.KL | date=2026-10-16 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.400000095367432 | high=5.480000019073486 | low=5.25 | close=5.289999961853027 | priceCloseUSD=1.2967274677359102 | volume=1429700.0
[SAVED 2,658] 600363.SS | date=2026-10-16 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=9.850000381469727 | high=10.520000457763672 | low=9.550000190734863 | close=10.1899995803833 | priceCloseUSD=1.5265002720130567 | volume=52071315.0
[SAVED 2,659] 6101.TWO | date=2026-10-16 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.70000076293945 | high=37.70000076293945 | low=36.79999923706055 | close=37.0 | priceCloseUSD=1.1416229612526332 | volume=111126.0
[SAVED 2,660] 5488.TWO | date=2026-10-16 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.699999809265137 | high=11.800000190734863 | low=11.649999618530273 | close=11.800000190734863 | priceCloseUSD=0.3640851665007668 | volume=101589.0
[SAVED 2,661] FRI.AX | date=2026-10-16 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.6899999976158142 | high=0.7400000095367432 | low=0.6899999976158142 | close=0.7049999833106995 | priceCloseUSD=0.4907761964808155 | volume=12586.0
[SAVED 2,662] ACGL.NS | date=2026-10-16 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1742.699951171875 | high=1890.9000244140625 | low=1739.9000244140625 | close=1773.0 | priceCloseUSD=18.671019556590448 | volume=34390.0
[SAVED 2,663] FAZE3Q.NS | date=2026-10-16 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=407.1499938964844 | high=424.0 | low=406.6499938964844 | close=417.79998779296875 | priceCloseUSD=4.3997471758746585 | volume=92097.0
[SAVED 2,664] KAMATHOTEL.NS | date=2026-10-16 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=250.1999969482422 | high=254.0 | low=248.13999938964844 | close=251.25 | priceCloseUSD=2.645850910092132 | volume=32115.0
[SAVED 2,665] 9318.KL | date=2026-10-16 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004902561240463842 | volume=225000.0
[SAVED 2,666] TIL.NS | date=2026-10-16 | assetKey=@TILIN2 | name=TIL INR10 | open=229.9499969482422 | high=234.6999969482422 | low=229.0 | close=229.35000610351562 | priceCloseUSD=2.415227551755713 | volume=13753.0
[SAVED 2,667] 2923.T | date=2026-10-16 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7180.0 | high=7250.0 | low=7170.0 | close=7220.0 | priceCloseUSD=45.70111924635879 | volume=2100.0
[SAVED 2,668] SOTL.NS | date=2026-10-16 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=730.0 | high=730.0999755859375 | low=711.2999877929688 | close=714.75 | priceCloseUSD=7.5268534845307515 | volume=118092.0
[SAVED 2,669] 9446.T | date=2026-10-16 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=658.0 | high=677.0 | low=658.0 | close=673.0 | priceCloseUSD=4.2599519740719485 | volume=4500.0
[SAVED 2,670] CENT.JK | date=2026-10-16 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=84.0 | high=84.0 | low=75.0 | close=75.0 | priceCloseUSD=0.004166666666666667 | volume=5023900.0
[SAVED 2,671] AUR.AX | date=2026-10-16 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010442046747428577 | volume=163900.0
[SAVED 2,672] 5489.TWO | date=2026-10-16 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.20000076293945 | high=40.75 | low=40.150001525878906 | close=40.20000076293945 | priceCloseUSD=1.2403579436039203 | volume=48190.0
[SAVED 2,673] AOF.NZ | date=2026-10-16 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.028325402339789557 | volume=235025.0
[SAVED 2,674] 4838.T | date=2026-10-16 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=686.0 | high=697.0 | low=686.0 | close=690.0 | priceCloseUSD=4.367558487532904 | volume=15900.0
[SAVED 2,675] 5484.TW | date=2026-10-16 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=37.04999923706055 | high=38.0 | low=36.900001525878906 | close=37.400001525878906 | priceCloseUSD=1.1539648781845102 | volume=219537.0
[SAVED 2,676] 4720.TW | date=2026-10-16 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=26.0 | high=26.399999618530273 | low=24.75 | close=25.25 | priceCloseUSD=0.779080534368351 | volume=5628518.0
[SAVED 2,677] 600295.SS | date=2026-10-16 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.279999732971191 | high=14.380000114440918 | low=13.949999809265137 | close=14.289999961853027 | priceCloseUSD=2.140695753396163 | volume=9889339.0
[SAVED 2,678] 4839.T | date=2026-10-16 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=926.0 | high=938.0 | low=926.0 | close=934.0 | priceCloseUSD=5.912028445443091 | volume=85700.0
[SAVED 2,679] 4102.TWO | date=2026-10-16 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.649999618530273 | high=18.899999618530273 | low=18.549999237060547 | close=18.899999618530273 | priceCloseUSD=0.5831533387075721 | volume=21398.0
[SAVED 2,680] 600310.SS | date=2026-10-16 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.78000020980835 | high=5.090000152587891 | low=4.730000019073486 | close=4.789999961853027 | priceCloseUSD=0.7175600143092583 | volume=128003608.0
[SAVED 2,681] 3047.TW | date=2026-10-16 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.399999618530273 | high=14.899999618530273 | low=14.399999618530273 | close=14.699999809265137 | priceCloseUSD=0.45356371115314614 | volume=1085861.0
[SAVED 2,682] RMC.AX | date=2026-10-16 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.5638705386243504 | volume=71366.0
[SAVED 2,683] 4972.T | date=2026-10-16 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4335.0 | high=4385.0 | low=4325.0 | close=4340.0 | priceCloseUSD=27.47130990709102 | volume=29500.0
[SAVED 2,684] 3030.TW | date=2026-10-16 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=290.0 | high=296.0 | low=286.0 | close=289.5 | priceCloseUSD=8.932428304936144 | volume=1136291.0
[SAVED 2,685] 5474.TWO | date=2026-10-16 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=151.5 | high=152.5 | low=149.5 | close=149.5 | priceCloseUSD=4.612773856953207 | volume=47912.0
[SAVED 2,686] FAR.AX | date=2026-10-16 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3050000071525574 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.21928298493763815 | volume=14820.0
[SAVED 2,687] 2009.TW | date=2026-10-16 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=39.599998474121094 | high=40.20000076293945 | low=39.5 | close=39.849998474121094 | priceCloseUSD=1.229558736863217 | volume=758013.0
[SAVED 2,688] 0142.HK | date=2026-10-16 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.889999866485596 | high=4.889999866485596 | low=4.769999980926514 | close=4.860000133514404 | priceCloseUSD=0.6192636977145929 | volume=6619873.0
[SAVED 2,689] 2601.TW | date=2026-10-16 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=6.019999980926514 | high=6.119999885559082 | low=6.019999980926514 | close=6.050000190734863 | priceCloseUSD=0.18667078738718187 | volume=1873260.0
[SAVED 2,690] 0135.HK | date=2026-10-16 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.625 | high=7.695000171661377 | low=7.534999847412109 | close=7.559999942779541 | priceCloseUSD=0.9632990515789034 | volume=8252183.0
[SAVED 2,691] FPH.NZ | date=2026-10-16 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=49.0 | high=49.36000061035156 | low=48.279998779296875 | close=48.61000061035156 | priceCloseUSD=27.537956090164958 | volume=513134.0
[SAVED 2,692] 7135.T | date=2026-10-16 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=169.0 | high=169.0 | low=167.0 | close=167.0 | priceCloseUSD=1.057075749881152 | volume=13400.0
[SAVED 2,693] NMG.AX | date=2026-10-16 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.05999999865889549 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.042464324865863615 | volume=15207073.0
[SAVED 2,694] 4840.T | date=2026-10-16 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=919.0 | high=1024.0 | low=901.0 | close=1009.0 | priceCloseUSD=6.386763063653189 | volume=317100.0
[SAVED 2,695] 7113.KL | date=2026-10-16 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.8999999761581421 | high=0.9300000071525574 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.22061525490769968 | volume=67642100.0
[SAVED 2,696] ARB.NZ | date=2026-10-16 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.03682302114236022 | volume=1.0
[SAVED 2,697] 001000.KQ | date=2026-10-16 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2590.0 | high=3085.0 | low=2530.0 | close=2845.0 | priceCloseUSD=2.1368965880514548 | volume=859989.0
[SAVED 2,698] FBU.NZ | date=2026-10-16 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.25 | high=3.2699999809265137 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=1.8128257497465317 | volume=1562578.0
[SAVED 2,699] 9376.T | date=2026-10-16 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=756.0 | high=759.0 | low=755.0 | close=755.0 | priceCloseUSD=4.778995156648323 | volume=2900.0
[SAVED 2,700] 2694.T | date=2026-10-16 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=69.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4430856436627584 | volume=711500.0
[SAVED 2,701] ADANIENT.NS | date=2026-10-16 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2714.0 | high=2715.60009765625 | low=2671.199951171875 | close=2692.0 | priceCloseUSD=28.348778706340376 | volume=848383.0
[SAVED 2,702] FWD.AX | date=2026-10-16 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.2200000286102295 | high=2.25 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=1.5454229730789482 | volume=52692.0
[SAVED 2,703] COCKERILL.NS | date=2026-10-16 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=7423.0 | high=7426.5 | low=7248.0 | close=7299.0 | priceCloseUSD=76.86394345378098 | volume=3820.0
[SAVED 2,704] 2706.TW | date=2026-10-16 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.199999809265137 | high=12.25 | low=12.199999809265137 | close=12.199999809265137 | priceCloseUSD=0.37642702458202226 | volume=59880.0
[SAVED 2,705] SADHNANIQ.NS | date=2026-10-16 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.240000009536743 | high=2.359999895095825 | low=2.200000047683716 | close=2.359999895095825 | priceCloseUSD=0.024852568637837313 | volume=2249326.0
[SAVED 2,706] UFLEX.NS | date=2026-10-16 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=613.0 | high=632.25 | low=613.0 | close=618.4500122070312 | priceCloseUSD=6.512742398584931 | volume=73539.0
[SAVED 2,707] 8933.TWO | date=2026-10-16 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.659999847412109 | high=4.659999847412109 | low=4.480000019073486 | close=4.510000228881836 | priceCloseUSD=0.13915458963638203 | volume=102192.0
[SAVED 2,708] 8011.TW | date=2026-10-16 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.25 | high=16.799999237060547 | low=16.25 | close=16.450000762939453 | priceCloseUSD=0.5075594211782436 | volume=357385.0
[SAVED 2,709] 8153.HK | date=2026-10-16 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06498445910541609 | volume=5000.0
[SAVED 2,710] 8120.HK | date=2026-10-16 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.875 | high=1.875 | low=1.875 | close=1.875 | priceCloseUSD=0.23891345706100284 | volume=433000.0
[SAVED 2,711] 8932.TWO | date=2026-10-16 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=91.69999694824219 | high=92.19999694824219 | low=89.30000305175781 | close=89.5999984741211 | priceCloseUSD=2.7645787996285818 | volume=2110380.0
[SAVED 2,712] 3043.TW | date=2026-10-16 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.5 | high=19.799999237060547 | low=19.5 | close=19.700000762939453 | priceCloseUSD=0.6078371137207046 | volume=15046.0
[SAVED 2,713] 5498.TWO | date=2026-10-16 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=55.599998474121094 | high=59.79999923706055 | low=55.099998474121094 | close=59.79999923706055 | priceCloseUSD=1.845109519241034 | volume=22417465.0
[SAVED 2,714] 5478.TWO | date=2026-10-16 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=98.0 | high=98.9000015258789 | low=98.0 | close=98.9000015258789 | priceCloseUSD=3.051527367834157 | volume=70685.0
[SAVED 2,715] 3022.TW | date=2026-10-16 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=89.0 | high=91.5 | low=89.0 | close=90.5 | priceCloseUSD=2.792348053874684 | volume=1080232.0
[SAVED 2,716] WSI.NS | date=2026-10-16 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=71.69999694824219 | high=73.27999877929688 | low=69.25 | close=70.83999633789062 | priceCloseUSD=0.7459982837075869 | volume=120625.0
[SAVED 2,717] 3038.TW | date=2026-10-16 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.549999237060547 | high=20.549999237060547 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.6201789718019601 | volume=368620.0
[SAVED 2,718] 047040.KS | date=2026-10-16 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14800.0 | high=15270.0 | low=14630.0 | close=14730.0 | priceCloseUSD=11.063791473461487 | volume=3185586.0
[SAVED 2,719] 047050.KS | date=2026-10-16 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=55300.0 | high=57500.0 | low=55200.0 | close=56000.0 | priceCloseUSD=42.061936355318615 | volume=327152.0
[SAVED 2,720] 051900.KS | date=2026-10-16 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=269000.0 | high=282000.0 | low=268000.0 | close=274500.0 | priceCloseUSD=206.17859874169574 | volume=80252.0
[SAVED 2,721] 000685.SZ | date=2026-10-16 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.630000114440918 | high=10.539999961853027 | low=10.350000381469727 | close=10.399999618530273 | priceCloseUSD=1.5579590677495376 | volume=10194793.0
[SAVED 2,722] 1533.TW | date=2026-10-16 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=29.25 | high=29.600000381469727 | low=29.200000762939453 | close=29.25 | priceCloseUSD=0.9024992328821492 | volume=79987.0
[SAVED 2,723] 600395.SS | date=2026-10-16 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=4.809999942779541 | high=4.980000019073486 | low=4.789999961853027 | close=4.880000114440918 | priceCloseUSD=0.7310423757483216 | volume=30198459.0
[SAVED 2,724] 200541.SZ | date=2026-10-16 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.8600000143051147 | high=1.8700000047683716 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.27863499947997505 | volume=205400.0
[SAVED 2,725] PCBL.NS | date=2026-10-16 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=309.8999938964844 | high=311.79998779296875 | low=307.1000061035156 | close=309.29998779296875 | priceCloseUSD=3.2571608127104943 | volume=336189.0
[SAVED 2,726] 1083.HK | date=2026-10-16 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.005000114440918 | high=3.075000047683716 | low=3.005000114440918 | close=3.009999990463257 | priceCloseUSD=0.3835357351867532 | volume=3171404.0
[SAVED 2,727] CEATLTD.NS | date=2026-10-16 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3232.5 | high=3366.89990234375 | low=3232.5 | close=3294.89990234375 | priceCloseUSD=34.69776678717886 | volume=269933.0
[SAVED 2,728] 5032.KL | date=2026-10-16 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.150000095367432 | high=5.199999809265137 | low=5.119999885559082 | close=5.150000095367432 | priceCloseUSD=1.2624095710137258 | volume=4400.0
[SAVED 2,729] 3032.TW | date=2026-10-16 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=73.5 | high=74.69999694824219 | low=73.4000015258789 | close=73.80000305175781 | priceCloseUSD=2.2770750817405707 | volume=162656.0
[SAVED 2,730] JAGSNPHARM.NS | date=2026-10-16 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=220.6999969482422 | high=222.24000549316406 | low=217.1999969482422 | close=218.3699951171875 | priceCloseUSD=2.2995998022592037 | volume=47736.0
[SAVED 2,731] 1476.TW | date=2026-10-16 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=323.0 | high=331.0 | low=323.0 | close=329.5 | priceCloseUSD=10.166615290074125 | volume=2076447.0
[SAVED 2,732] 0290.HK | date=2026-10-16 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.4850000143051147 | high=1.5199999809265137 | low=1.4850000143051147 | close=1.5199999809265137 | priceCloseUSD=0.19367917342709962 | volume=8583500.0
[SAVED 2,733] JINDALPOLY.NS | date=2026-10-16 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=698.2000122070312 | high=712.0 | low=686.4000244140625 | close=698.75 | priceCloseUSD=7.358361486276128 | volume=12513.0
[SAVED 2,734] 6870.T | date=2026-10-16 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2081.0 | high=2085.0 | low=2080.0 | close=2080.0 | priceCloseUSD=13.165973411693392 | volume=900.0
[SAVED 2,735] 2695.T | date=2026-10-16 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1723.0 | high=1723.0 | low=1696.0 | close=1696.0 | priceCloseUSD=10.735332166457688 | volume=222300.0
[SAVED 2,736] 007120.KS | date=2026-10-16 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=910.0 | high=980.0 | low=910.0 | close=967.0 | priceCloseUSD=0.7263195081355911 | volume=25675.0
[SAVED 2,737] 4529.TWO | date=2026-10-16 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.2699999809265137 | high=3.2899999618530273 | low=3.2699999809265137 | close=3.2899999618530273 | priceCloseUSD=0.10151187835058657 | volume=35000.0
[SAVED 2,738] 3034.TW | date=2026-10-16 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=565.0 | high=588.0 | low=562.0 | close=577.0 | priceCloseUSD=17.803147260615386 | volume=4997029.0
[SAVED 2,739] 600588.SS | date=2026-10-16 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.680000305175781 | high=9.779999732971191 | low=9.140000343322754 | close=9.25 | priceCloseUSD=1.3856847985846177 | volume=48277676.0
[SAVED 2,740] 036420.KS | date=2026-10-16 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1480.0 | high=1625.0 | low=1445.0 | close=1563.0 | priceCloseUSD=1.1739786879171965 | volume=49372.0
[SAVED 2,741] 600568.SS | date=2026-10-16 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.140000104904175 | high=2.1500000953674316 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.319082030223165 | volume=5852526.0
[SAVED 2,742] 5481.TWO | date=2026-10-16 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.649999618530273 | high=20.850000381469727 | low=20.549999237060547 | close=20.850000381469727 | priceCloseUSD=0.6433199777732973 | volume=94192.0
[SAVED 2,743] 051910.KS | date=2026-10-16 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=252500.0 | high=261000.0 | low=247000.0 | close=254000.0 | priceCloseUSD=190.78092561162373 | volume=175915.0
[SAVED 2,744] 0641.HK | date=2026-10-16 | assetKey=@FONGS1 | name=CHTC FONG'S INTL C HKD0.05 | open=0.38999998569488525 | high=0.41999998688697815 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.04969399724592357 | volume=168000.0
[SAVED 2,745] 1519.TW | date=2026-10-16 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=659.0 | high=673.0 | low=655.0 | close=656.0 | priceCloseUSD=20.2406665562629 | volume=860106.0
[SAVED 2,746] BCAP.JK | date=2026-10-16 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=24.0 | high=25.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012777777777777779 | volume=45556900.0
[SAVED 2,747] 6387.T | date=2026-10-16 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7890.0 | high=7890.0 | low=7600.0 | close=7680.0 | priceCloseUSD=48.61282490471406 | volume=109700.0
[SAVED 2,748] 4368.T | date=2026-10-16 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3245.0 | high=3250.0 | low=3150.0 | close=3200.0 | priceCloseUSD=20.255343710297527 | volume=428100.0
[SAVED 2,749] 7871.T | date=2026-10-16 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=993.0 | high=994.0 | low=991.0 | close=991.0 | priceCloseUSD=6.2728267552827655 | volume=1600.0
[SAVED 2,750] 9172.KL | date=2026-10-16 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.0800000429153442 | high=1.149999976158142 | low=1.0700000524520874 | close=1.1399999856948853 | priceCloseUSD=0.2794459934459586 | volume=1084200.0
[SAVED 2,751] 1301.TW | date=2026-10-16 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=81.0 | high=84.30000305175781 | low=80.5 | close=82.0999984741211 | priceCloseUSD=2.5331687399152103 | volume=100931806.0
[SAVED 2,752] 1225.TW | date=2026-10-16 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.75 | high=25.0 | low=24.75 | close=24.850000381469727 | priceCloseUSD=0.7667386762870955 | volume=22550.0
[SAVED 2,753] 1434.TW | date=2026-10-16 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=20.149999618530273 | high=20.399999618530273 | low=20.0 | close=20.399999618530273 | priceCloseUSD=0.6294353506502464 | volume=3489499.0
[SAVED 2,754] 1709.TW | date=2026-10-16 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=59.400001525878906 | high=61.400001525878906 | low=53.29999923706055 | close=54.900001525878906 | priceCloseUSD=1.6939216841823772 | volume=40292021.0
[SAVED 2,755] 1326.TW | date=2026-10-16 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=76.5 | high=79.0 | low=75.5 | close=78.69999694824219 | priceCloseUSD=2.428262799097985 | volume=50669919.0
[SAVED 2,756] 6794.T | date=2026-10-16 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3350.0 | high=3450.0 | low=3310.0 | close=3430.0 | priceCloseUSD=21.71119653947516 | volume=160700.0
[SAVED 2,757] 0420.HK | date=2026-10-16 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07900071707575995 | volume=20000.0
[SAVED 2,758] 0079.HK | date=2026-10-16 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.11100000143051147 | high=0.12700000405311584 | low=0.11100000143051147 | close=0.125 | priceCloseUSD=0.015927563804066857 | volume=884000.0
[SAVED 2,759] 4845.T | date=2026-10-16 | assetKey=@DATAB1 | name=SCALA INC NPV | open=325.0 | high=332.0 | low=325.0 | close=330.0 | priceCloseUSD=2.0888323201244323 | volume=52400.0
[SAVED 2,760] 3023.TW | date=2026-10-16 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=323.0 | high=323.0 | low=315.0 | close=315.5 | priceCloseUSD=9.73464984527583 | volume=518064.0
[SAVED 2,761] 6191.TW | date=2026-10-16 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=91.5999984741211 | high=95.4000015258789 | low=90.9000015258789 | close=92.30000305175781 | priceCloseUSD=2.847886562366887 | volume=5955803.0
[SAVED 2,762] ANDREWYU.NS | date=2026-10-16 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=24.350000381469727 | high=25.770000457763672 | low=23.75 | close=24.959999084472656 | priceCloseUSD=0.26284750763602294 | volume=135134.0
[SAVED 2,763] DVL.NS | date=2026-10-16 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=289.95001220703125 | high=296.70001220703125 | low=285.04998779296875 | close=288.3999938964844 | priceCloseUSD=3.037068204264989 | volume=5299.0
[SAVED 2,764] GABRIEL.NS | date=2026-10-16 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1438.0999755859375 | high=1460.0 | low=1432.300048828125 | close=1448.9000244140625 | priceCloseUSD=15.25800377404362 | volume=152492.0
[SAVED 2,765] FOSECOIND.NS | date=2026-10-16 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=6252.0 | high=6350.0 | low=6187.0 | close=6260.0 | priceCloseUSD=65.92249431712138 | volume=11690.0
[SAVED 2,766] 001200.KS | date=2026-10-16 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3645.0 | high=3770.0 | low=3630.0 | close=3715.0 | priceCloseUSD=2.7903588135715833 | volume=405327.0
[SAVED 2,767] NCC.NS | date=2026-10-16 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=123.5 | high=126.25 | low=123.08000183105469 | close=125.66000366210938 | priceCloseUSD=1.323294069857006 | volume=864455.0
[SAVED 2,768] NRBBEARING.NS | date=2026-10-16 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=510.0 | high=512.75 | low=487.0 | close=490.20001220703125 | priceCloseUSD=5.162173725075215 | volume=426919.0
[SAVED 2,769] SINGERIND.NS | date=2026-10-16 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=75.55000305175781 | high=90.66000366210938 | low=75.20999908447266 | close=90.08999633789062 | priceCloseUSD=0.9487152191076806 | volume=4330006.0
[SAVED 2,770] RAIN.NS | date=2026-10-16 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=226.1999969482422 | high=232.27999877929688 | low=223.1999969482422 | close=228.5500030517578 | priceCloseUSD=2.4068029197056835 | volume=3150456.0
[SAVED 2,771] SOUTHBANK.NS | date=2026-10-16 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=51.75 | high=52.5 | low=50.650001525878906 | close=51.45000076293945 | priceCloseUSD=0.5418070899218477 | volume=36758663.0
[SAVED 2,772] VIMTALABS.NS | date=2026-10-16 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=528.0 | high=528.0 | low=516.6500244140625 | close=522.4500122070312 | priceCloseUSD=5.5017904090571905 | volume=55621.0
[SAVED 2,773] 600528.SS | date=2026-10-16 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.840000152587891 | high=6.960000038146973 | low=6.809999942779541 | close=6.900000095367432 | priceCloseUSD=1.0336459721495204 | volume=8217239.0
[SAVED 2,774] 2451.TW | date=2026-10-16 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=270.0 | high=280.0 | low=269.5 | close=277.5 | priceCloseUSD=8.562172209394749 | volume=2576215.0
[SAVED 2,775] IMM.AX | date=2026-10-16 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016011138735053713 | volume=3393799.0
[SAVED 2,776] GANDHITUBE.NS | date=2026-10-16 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=946.4500122070312 | high=951.9500122070312 | low=925.0 | close=934.4000244140625 | priceCloseUSD=9.839932955168388 | volume=3019.0
[SAVED 2,777] ORIENTCER.NS | date=2026-10-16 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=42.5099983215332 | high=43.31999969482422 | low=41.11000061035156 | close=42.2599983215332 | priceCloseUSD=0.4450294727145098 | volume=27124.0
[SAVED 2,778] 2107.TW | date=2026-10-16 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.850000381469727 | high=29.100000381469727 | low=28.5 | close=28.649999618530273 | priceCloseUSD=0.8839864163349551 | volume=328231.0
[SAVED 2,779] 036540.KQ | date=2026-10-16 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=9240.0 | high=9730.0 | low=8590.0 | close=9400.0 | priceCloseUSD=7.060396459642768 | volume=4959936.0
[SAVED 2,780] 5493.TWO | date=2026-10-16 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=88.9000015258789 | high=89.19999694824219 | low=87.19999694824219 | close=87.80000305175781 | priceCloseUSD=2.7090405265388644 | volume=83347.0
[SAVED 2,781] 4464.T | date=2026-10-16 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4050.0 | high=4050.0 | low=4050.0 | close=4050.0 | priceCloseUSD=25.635669383345306 | volume=100.0
[SAVED 2,782] 0861.HK | date=2026-10-16 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=2.0 | high=2.0250000953674316 | low=1.965000033378601 | close=1.975000023841858 | priceCloseUSD=0.25165551114219803 | volume=116000.0
[SAVED 2,783] HYD.AX | date=2026-10-16 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.0017403411245714296 | volume=2000.0
[SAVED 2,784] 036640.KQ | date=2026-10-16 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4830.0 | high=4925.0 | low=4830.0 | close=4870.0 | priceCloseUSD=3.6578862509000296 | volume=29885.0
[SAVED 2,785] FLT.AX | date=2026-10-16 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=10.300000190734863 | high=10.5600004196167 | low=10.300000190734863 | close=10.460000038146973 | priceCloseUSD=7.2815874545185215 | volume=1139459.0
[SAVED 2,786] 6103.TWO | date=2026-10-16 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=36.650001525878906 | high=36.70000076293945 | low=36.29999923706055 | close=36.29999923706055 | priceCloseUSD=1.12002466547247 | volume=5289.0
[SAVED 2,787] 600381.SS | date=2026-10-16 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.360000133514404 | high=4.380000114440918 | low=4.300000190734863 | close=4.349999904632568 | priceCloseUSD=0.6516463504533931 | volume=3551268.0
[SAVED 2,788] ARNA.JK | date=2026-10-16 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=434.0 | high=494.0 | low=434.0 | close=494.0 | priceCloseUSD=0.027444444444444445 | volume=13274300.0
[SAVED 2,789] 600380.SS | date=2026-10-16 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=10.020000457763672 | high=10.300000190734863 | low=9.970000267028809 | close=10.079999923706055 | priceCloseUSD=1.5100219096230905 | volume=18629957.0
[SAVED 2,790] 1195.HK | date=2026-10-16 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.0020387282637549494 | volume=320000.0
[SAVED 2,791] 4848.T | date=2026-10-16 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1855.0 | high=1895.0 | low=1855.0 | close=1888.0 | priceCloseUSD=11.95065278907554 | volume=41400.0
[SAVED 2,792] 4847.T | date=2026-10-16 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1522.0 | high=1592.0 | low=1521.0 | close=1563.0 | priceCloseUSD=9.893469443498448 | volume=107400.0
[SAVED 2,793] 8049.HK | date=2026-10-16 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.4800000190734863 | high=2.4800000190734863 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.3160028683030398 | volume=4000.0
[SAVED 2,794] LAPD.JK | date=2026-10-16 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=60.0 | high=68.0 | low=60.0 | close=60.0 | priceCloseUSD=0.0033333333333333335 | volume=36608900.0
[SAVED 2,795] 2449.TW | date=2026-10-16 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=272.0 | high=277.5 | low=270.0 | close=275.0 | priceCloseUSD=8.485035522823624 | volume=17453696.0
[SAVED 2,796] 8931.TWO | date=2026-10-16 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.849998474121094 | high=43.29999923706055 | low=42.849998474121094 | close=42.95000076293945 | priceCloseUSD=1.3252082988321565 | volume=34108.0
[SAVED 2,797] 5490.TWO | date=2026-10-16 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=25.100000381469727 | high=25.25 | low=25.0 | close=25.049999237060547 | priceCloseUSD=0.7729095759024125 | volume=166320.0
[SAVED 2,798] 001680.KS | date=2026-10-16 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17690.0 | high=18370.0 | low=17690.0 | close=17880.0 | priceCloseUSD=13.429775393448159 | volume=120797.0
[SAVED 2,799] 4849.T | date=2026-10-16 | assetKey=@ENJAP1 | name=EN INC NPV | open=1875.0 | high=1946.0 | low=1868.0 | close=1900.0 | priceCloseUSD=12.026610327989156 | volume=192600.0
[SAVED 2,800] BBCA.JK | date=2026-10-16 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5825.0 | high=5825.0 | low=5175.0 | close=5175.0 | priceCloseUSD=0.2875 | volume=1241098200.0
[SAVED 2,801] 050110.KQ | date=2026-10-16 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=4770.0 | high=5140.0 | low=4655.0 | close=4990.0 | priceCloseUSD=3.748018971661427 | volume=17037.0
[SAVED 2,802] 052260.KQ | date=2026-10-16 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4360.0 | high=4475.0 | low=4325.0 | close=4395.0 | priceCloseUSD=3.3011108978861667 | volume=314466.0
[SAVED 2,803] 1539.TW | date=2026-10-16 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.5 | high=15.600000381469727 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.4767047171244833 | volume=26182.0
[SAVED 2,804] 4903.TWO | date=2026-10-16 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=52.5 | high=58.0 | low=52.400001525878906 | close=58.0 | priceCloseUSD=1.7895711284500735 | volume=15343246.0
[SAVED 2,805] 558.SI | date=2026-10-16 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.390000104904175 | high=2.430000066757202 | low=2.2899999618530273 | close=2.390000104904175 | priceCloseUSD=1.8682676167675765 | volume=11579800.0
[SAVED 2,806] 9377.KL | date=2026-10-16 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.020835885956851236 | volume=1199300.0
[SAVED 2,807] 600693.SS | date=2026-10-16 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=9.869999885559082 | high=10.5600004196167 | low=9.869999885559082 | close=9.869999885559082 | priceCloseUSD=1.4785631138866093 | volume=203996935.0
[SAVED 2,808] 600660.SS | date=2026-10-16 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=54.290000915527344 | high=55.29999923706055 | low=54.290000915527344 | close=54.779998779296875 | priceCloseUSD=8.2062498999952 | volume=7980133.0
[SAVED 2,809] 2453.TW | date=2026-10-16 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=52.5 | high=53.70000076293945 | low=52.5 | close=52.79999923706055 | priceCloseUSD=1.6291267968418874 | volume=268125.0
[SAVED 2,810] 4104.TW | date=2026-10-16 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.9000015258789 | high=74.0999984741211 | low=73.69999694824219 | close=73.9000015258789 | priceCloseUSD=2.2801605021229183 | volume=154987.0
[SAVED 2,811] 7730.T | date=2026-10-16 | assetKey=@MANII1 | name=MANI INC NPV | open=1553.0 | high=1594.0 | low=1507.0 | close=1553.0 | priceCloseUSD=9.830171494403768 | volume=1120200.0
[SAVED 2,812] 2450.TW | date=2026-10-16 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.25 | high=28.299999237060547 | low=28.149999618530273 | close=28.200000762939453 | priceCloseUSD=0.8701018480625258 | volume=84389.0
[SAVED 2,813] 1063.HK | date=2026-10-16 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=14731.0
[SAVED 2,814] 1199.HK | date=2026-10-16 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.335000038146973 | high=6.429999828338623 | low=6.289999961853027 | close=6.400000095367432 | priceCloseUSD=0.8154912789199898 | volume=6159933.0
[SAVED 2,815] 6890.T | date=2026-10-16 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=9230.0 | high=9280.0 | low=8760.0 | close=9150.0 | priceCloseUSD=57.91762342163199 | volume=1654600.0
[SAVED 2,816] 000541.SZ | date=2026-10-16 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.909999847412109 | high=5.239999771118164 | low=5.079999923706055 | close=5.190000057220459 | priceCloseUSD=0.7774815333993175 | volume=19898049.0
[SAVED 2,817] 2698.T | date=2026-10-16 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3160.0 | high=3205.0 | low=3160.0 | close=3205.0 | priceCloseUSD=20.286992684844865 | volume=6400.0
[SAVED 2,818] 000547.SZ | date=2026-10-16 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=13.859999656677246 | high=13.430000305175781 | low=12.699999809265137 | close=12.949999809265137 | priceCloseUSD=1.9399586894456649 | volume=70682340.0
[SAVED 2,819] F13.SI | date=2026-10-16 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.049247220327696475 | volume=100.0
[SAVED 2,820] 034830.KS | date=2026-10-16 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1095.0 | high=1122.0 | low=1095.0 | close=1103.0 | priceCloseUSD=0.8284699249985078 | volume=339055.0
[SAVED 2,821] 5185.T | date=2026-10-16 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1946.0 | high=1976.0 | low=1946.0 | close=1972.0 | priceCloseUSD=12.48235556147085 | volume=33800.0
[SAVED 2,822] 0639.HK | date=2026-10-16 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.7200000286102295 | high=2.7850000858306885 | low=2.7149999141693115 | close=2.744999885559082 | priceCloseUSD=0.34976928655518796 | volume=3564000.0
[SAVED 2,823] 4671.T | date=2026-10-16 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2694.0 | high=2733.0 | low=2694.0 | close=2725.0 | priceCloseUSD=17.248691128300237 | volume=18800.0
[SAVED 2,824] DHANBANK.NS | date=2026-10-16 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=33.36000061035156 | high=36.150001525878906 | low=33.220001220703125 | close=35.790000915527344 | priceCloseUSD=0.37689554823700006 | volume=4036499.0
[SAVED 2,825] 045390.KQ | date=2026-10-16 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2715.0 | high=2800.0 | low=2715.0 | close=2740.0 | priceCloseUSD=2.0580304573852324 | volume=500124.0
[SAVED 2,826] 6104.TWO | date=2026-10-16 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.69999694824219 | high=88.30000305175781 | low=86.5999984741211 | close=87.19999694824219 | priceCloseUSD=2.690527533439806 | volume=290907.0
[SAVED 2,827] 045660.KQ | date=2026-10-16 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8200.0 | high=8780.0 | low=8200.0 | close=8600.0 | priceCloseUSD=6.459511654566787 | volume=15222.0
[SAVED 2,828] 1813.T | date=2026-10-16 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2700.0 | high=2751.0 | low=2689.0 | close=2750.0 | priceCloseUSD=17.406936001036936 | volume=168000.0
[SAVED 2,829] 600468.SS | date=2026-10-16 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.619999885559082 | high=5.690000057220459 | low=5.53000020980835 | close=5.590000152587891 | priceCloseUSD=0.8374030524893766 | volume=10884519.0
[SAVED 2,830] GLB.AX | date=2026-10-16 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.690000057220459 | high=2.690000057220459 | low=2.509999990463257 | close=2.5999999046325684 | priceCloseUSD=1.8099547436211825 | volume=4171.0
[SAVED 2,831] 2908.T | date=2026-10-16 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1601.0 | high=1607.0 | low=1595.0 | close=1602.0 | priceCloseUSD=10.1403314449677 | volume=46600.0
[SAVED 2,832] 7917.T | date=2026-10-16 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1260.0 | high=1267.0 | low=1250.0 | close=1262.0 | priceCloseUSD=7.988201175748587 | volume=156800.0
[SAVED 2,833] 4419.TWO | date=2026-10-16 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=46.79999923706055 | high=47.20000076293945 | low=46.79999923706055 | close=47.20000076293945 | priceCloseUSD=1.456340666003067 | volume=2002.0
[SAVED 2,834] 6420.T | date=2026-10-16 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3470.0 | high=3490.0 | low=3460.0 | close=3460.0 | priceCloseUSD=21.9010903867592 | volume=57300.0
[SAVED 2,835] 4554.T | date=2026-10-16 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1885.0 | high=1923.0 | low=1866.0 | close=1897.0 | priceCloseUSD=12.007620943260752 | volume=288500.0
[SAVED 2,836] 5384.T | date=2026-10-16 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3350.0 | high=3355.0 | low=3275.0 | close=3320.0 | priceCloseUSD=21.014919099433683 | volume=339300.0
[SAVED 2,837] 5531.TW | date=2026-10-16 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.739999771118164 | high=6.789999961853027 | low=6.699999809265137 | close=6.789999961853027 | priceCloseUSD=0.20950323955015998 | volume=235017.0
[SAVED 2,838] 4662.T | date=2026-10-16 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1712.0 | high=1770.0 | low=1709.0 | close=1762.0 | priceCloseUSD=11.153098630482575 | volume=67800.0
[SAVED 2,839] 600802.SS | date=2026-10-16 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.239999771118164 | high=6.78000020980835 | low=6.0 | close=6.78000020980835 | priceCloseUSD=1.0156695378521026 | volume=76307692.0
[SAVED 2,840] 016800.KS | date=2026-10-16 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=23700.0 | high=24500.0 | low=23450.0 | close=24050.0 | priceCloseUSD=18.064099452596658 | volume=653.0
[FAILED] 9091.KL | $9091.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1100.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MERCATOR.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZR.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PLAS.JK: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $1516.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600.SI: possibly delisted; no timezone found | $9091.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
21 Failed downloads: | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0865.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MERCATOR.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZR.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PLAS.JK: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $1516.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600.SI: possibly delisted; no timezone found | $9091.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
21 Failed downloads: | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0330.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MERCATOR.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZR.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PLAS.JK: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $1516.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600.SI: possibly delisted; no timezone found | $9091.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
21 Failed downloads: | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] 2330.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MERCATOR.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZR.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PLAS.JK: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $1516.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600.SI: possibly delisted; no timezone found | $9091.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
21 Failed downloads: | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] AAJ.SI | $0232.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MERCATOR.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZR.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PLAS.JK: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $1516.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600.SI: possibly delisted; no timezone found | $9091.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
21 Failed downloads: | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] 1516.TW | $1516.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BIP.SI | $0232.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MERCATOR.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZR.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PLAS.JK: possibly delisted; no timezone found | $RAINBOWPAP.NS: possibly delisted; no timezone found | $1516.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $600.SI: possibly delisted; no timezone found | $9091.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
21 Failed downloads: | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8051.HK | $8051.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', 'PLAS.JK', 'RAINBOWPAP.NS', '600.SI']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0232.HK', '0362.HK', '0704.HK', '0374.HK', '0274.HK', '044180.KQ', '0702.HK', '0559.HK', '0036.HK', '0039.HK', 'INAF.JK', '019490.KS', '8051.HK', 'CLCIND.NS', '1516.TW', '9091.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 7/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,841] 8131.HK | date=2026-10-16 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4449999928474426 | close=0.46000000834465027 | priceCloseUSD=0.05861343586224563 | volume=705247.0
[SAVED 2,842] 000688.SZ | date=2026-10-16 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=24.989999771118164 | high=23.280000686645508 | low=22.559999465942383 | close=22.739999771118164 | priceCloseUSD=3.4065375138006626 | volume=9752504.0
[SAVED 2,843] 9790.T | date=2026-10-16 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3105.0 | high=3140.0 | low=3090.0 | close=3105.0 | priceCloseUSD=19.65401319389807 | volume=32400.0
[SAVED 2,844] 5965.T | date=2026-10-16 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1194.0 | high=1194.0 | low=1178.0 | close=1184.0 | priceCloseUSD=7.494477172810084 | volume=6700.0
[SAVED 2,845] 038870.KQ | date=2026-10-16 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2100.0 | high=2145.0 | low=2035.0 | close=2120.0 | priceCloseUSD=1.5923447334513476 | volume=9161.0
[SAVED 2,846] 600589.SS | date=2026-10-16 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.809999942779541 | high=6.820000171661377 | low=6.590000152587891 | close=6.619999885559082 | priceCloseUSD=0.9917008873568789 | volume=24338501.0
[SAVED 2,847] 1848.T | date=2026-10-16 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=857.0 | high=857.0 | low=817.0 | close=821.0 | priceCloseUSD=5.196761620673209 | volume=31500.0
[SAVED 2,848] 6654.T | date=2026-10-16 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1085.0 | high=1086.0 | low=1078.0 | close=1083.0 | priceCloseUSD=6.855167886953819 | volume=5800.0
[SAVED 2,849] 600501.SS | date=2026-10-16 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=14.25 | high=15.329999923706055 | low=14.020000457763672 | close=15.329999923706055 | priceCloseUSD=2.296491660171117 | volume=21168025.0
[SAVED 2,850] 600488.SS | date=2026-10-16 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=5.71999979019165 | high=6.170000076293945 | low=5.5 | close=5.579999923706055 | priceCloseUSD=0.8359049805819251 | volume=98606215.0
[SAVED 2,851] 9906.T | date=2026-10-16 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=3970.0 | high=3970.0 | low=3965.0 | close=3965.0 | priceCloseUSD=25.097636816040527 | volume=300.0
[SAVED 2,852] 000592.SZ | date=2026-10-16 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=8.079999923706055 | high=7.699999809265137 | low=7.110000133514404 | close=7.340000152587891 | priceCloseUSD=1.0995596360053854 | volume=240380538.0
[SAVED 2,853] 1436.TW | date=2026-10-16 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=36.5 | high=36.70000076293945 | low=36.25 | close=36.45000076293945 | priceCloseUSD=1.1246529137472345 | volume=78728.0
[SAVED 2,854] 8860.T | date=2026-10-16 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=696.0 | high=704.0 | low=695.0 | close=704.0 | priceCloseUSD=4.4561756162654556 | volume=78000.0
[SAVED 2,855] 8278.T | date=2026-10-16 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1937.0 | high=1943.0 | low=1914.0 | close=1922.0 | priceCloseUSD=12.165865815997451 | volume=148400.0
[SAVED 2,856] 6955.T | date=2026-10-16 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=396.0 | high=396.0 | low=391.0 | close=393.0 | priceCloseUSD=2.487609399420915 | volume=37800.0
[SAVED 2,857] 6504.T | date=2026-10-16 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=14130.0 | high=14490.0 | low=14055.0 | close=14185.0 | priceCloseUSD=89.78814079080325 | volume=961300.0
[SAVED 2,858] 7270.T | date=2026-10-16 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2598.0 | high=2663.5 | low=2592.5 | close=2643.0 | priceCloseUSD=16.729647945723862 | volume=4133500.0
[SAVED 2,859] 416A.T | date=2026-10-16 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1347.0 | high=1350.0 | low=1335.0 | close=1344.0 | priceCloseUSD=8.50724435832496 | volume=8300.0
[SAVED 2,860] 9010.T | date=2026-10-16 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2643.0 | high=2662.0 | low=2616.0 | close=2631.0 | priceCloseUSD=16.65369040681025 | volume=125900.0
[SAVED 2,861] 4901.T | date=2026-10-16 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3394.0 | high=3475.0 | low=3391.0 | close=3432.0 | priceCloseUSD=21.7238561292941 | volume=3066800.0
[SAVED 2,862] 6134.T | date=2026-10-16 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=7181.0 | high=7214.0 | low=6962.0 | close=7011.0 | priceCloseUSD=44.37819211027999 | volume=1025700.0
[SAVED 2,863] 3104.T | date=2026-10-16 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3490.0 | high=3595.0 | low=3490.0 | close=3575.0 | priceCloseUSD=22.62901680134802 | volume=163000.0
[SAVED 2,864] 4544.T | date=2026-10-16 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3697.0 | high=3718.0 | low=3679.0 | close=3717.0 | priceCloseUSD=23.52784767849247 | volume=208500.0
[SAVED 2,865] 5803.T | date=2026-10-16 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4541.0 | high=4630.0 | low=4495.0 | close=4503.0 | priceCloseUSD=28.5030664773343 | volume=30657500.0
[SAVED 2,866] 4620.T | date=2026-10-16 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1136.0 | high=1142.0 | low=1120.0 | close=1137.0 | priceCloseUSD=7.19697681206509 | volume=130100.0
[SAVED 2,867] 5199.T | date=2026-10-16 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1982.0 | high=1982.0 | low=1975.0 | close=1976.0 | priceCloseUSD=12.507674741108723 | volume=400.0
[SAVED 2,868] 5121.T | date=2026-10-16 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=3080.0 | high=3085.0 | low=3015.0 | close=3045.0 | priceCloseUSD=19.27422549932999 | volume=74700.0
[SAVED 2,869] 2607.T | date=2026-10-16 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4553.0 | high=4639.0 | low=4540.0 | close=4589.0 | priceCloseUSD=29.047428839548544 | volume=229600.0
[SAVED 2,870] 7254.T | date=2026-10-16 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=822.0 | high=838.0 | low=765.0 | close=814.0 | priceCloseUSD=5.152453056306933 | volume=27200.0
[SAVED 2,871] 9722.T | date=2026-10-16 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3180.0 | high=3200.0 | low=3115.0 | close=3140.0 | priceCloseUSD=19.875556015729448 | volume=132000.0
[SAVED 2,872] 6954.T | date=2026-10-16 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5940.0 | high=6084.0 | low=5927.0 | close=5987.0 | priceCloseUSD=37.89648212298478 | volume=5201200.0
[SAVED 2,873] 6702.T | date=2026-10-16 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4350.0 | high=4550.0 | low=4342.0 | close=4423.0 | priceCloseUSD=27.996682884576863 | volume=11016300.0
[SAVED 2,874] 2211.T | date=2026-10-16 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2523.0 | high=2533.0 | low=2514.0 | close=2520.0 | priceCloseUSD=15.951083171859302 | volume=30400.0
[SAVED 2,875] 1899.T | date=2026-10-16 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4835.0 | high=4975.0 | low=4825.0 | close=4975.0 | priceCloseUSD=31.490729674603184 | volume=37300.0
[SAVED 2,876] 6960.T | date=2026-10-16 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10600.0 | high=10890.0 | low=10600.0 | close=10860.0 | priceCloseUSD=68.74157271682223 | volume=79700.0
[SAVED 2,877] 8362.T | date=2026-10-16 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=7220.0 | high=7390.0 | low=7090.0 | close=7140.0 | priceCloseUSD=45.194735653601356 | volume=153900.0
[SAVED 2,878] 9075.T | date=2026-10-16 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6140.0 | high=6430.0 | low=6070.0 | close=6430.0 | priceCloseUSD=40.700581267879095 | volume=109700.0
[SAVED 2,879] 4998.T | date=2026-10-16 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1144.0 | high=1149.0 | low=1142.0 | close=1148.0 | priceCloseUSD=7.266604556069238 | volume=5600.0
[SAVED 2,880] 9757.T | date=2026-10-16 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1206.0 | high=1219.0 | low=1205.0 | close=1213.0 | priceCloseUSD=7.678041225184656 | volume=224300.0
[SAVED 2,881] 5801.T | date=2026-10-16 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=3406.0 | high=3443.0 | low=3334.0 | close=3366.0 | priceCloseUSD=21.30608966526921 | volume=16646100.0
[SAVED 2,882] 5715.T | date=2026-10-16 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3695.0 | high=3895.0 | low=3680.0 | close=3855.0 | priceCloseUSD=24.40135937599905 | volume=333500.0
[SAVED 2,883] 6814.T | date=2026-10-16 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8270.0 | high=8450.0 | low=8170.0 | close=8410.0 | priceCloseUSD=53.233575188625686 | volume=432600.0
[SAVED 2,884] 6986.T | date=2026-10-16 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=673.0 | high=676.0 | low=659.0 | close=669.0 | priceCloseUSD=4.234632794434076 | volume=162400.0
[SAVED 2,885] 7241.T | date=2026-10-16 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1045.0 | high=1057.0 | low=1042.0 | close=1057.0 | priceCloseUSD=6.690593219307652 | volume=167100.0
[SAVED 2,886] 5852.T | date=2026-10-16 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=633.0 | high=635.0 | low=627.0 | close=633.0 | priceCloseUSD=4.00676017769323 | volume=83200.0
[SAVED 2,887] 4538.T | date=2026-10-16 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2116.0 | high=2139.0 | low=2116.0 | close=2133.0 | priceCloseUSD=13.501452541895194 | volume=20200.0
[SAVED 2,888] ELD.AX | date=2026-10-16 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.329999923706055 | high=6.329999923706055 | low=6.179999828338623 | close=6.239999771118164 | priceCloseUSD=4.343891384690838 | volume=810301.0
[SAVED 2,889] 1437.TW | date=2026-10-16 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.100000381469727 | high=31.100000381469727 | low=30.799999237060547 | close=30.850000381469727 | priceCloseUSD=0.9518667240577927 | volume=71147.0
[SAVED 2,890] AOV.AX | date=2026-10-16 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.570000171661377 | high=5.610000133514404 | low=5.5 | close=5.550000190734863 | priceCloseUSD=3.863557515683304 | volume=285256.0
[SAVED 2,891] G50.SI | date=2026-10-16 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5706424000049948 | volume=45100.0
[SAVED 2,892] 1219.TW | date=2026-10-16 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=10.949999809265137 | close=11.100000381469727 | priceCloseUSD=0.3424869001459142 | volume=463707.0
[SAVED 2,893] 5940.T | date=2026-10-16 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=732.0 | high=732.0 | low=727.0 | close=727.0 | priceCloseUSD=4.601760899183219 | volume=3500.0
[SAVED 2,894] 6181.KL | date=2026-10-16 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05147689256828373 | volume=148000.0
[SAVED 2,895] 600734.SS | date=2026-10-16 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.7599999904632568 | high=1.7699999809265137 | low=1.7200000286102295 | close=1.7200000286102295 | priceCloseUSD=0.25766247494165434 | volume=19664300.0
[SAVED 2,896] 7505.T | date=2026-10-16 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1934.0 | high=2008.0 | low=1930.0 | close=2006.0 | priceCloseUSD=12.697568588392762 | volume=30000.0
[SAVED 2,897] 1770.T | date=2026-10-16 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=2010.0 | high=2015.0 | low=1935.0 | close=1936.0 | priceCloseUSD=12.254482944730004 | volume=14800.0
[SAVED 2,898] 000632.SZ | date=2026-10-16 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.609999895095825 | high=3.5299999713897705 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=0.5078347689260513 | volume=8378900.0
[SAVED 2,899] 3633.HK | date=2026-10-16 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.700000047683716 | high=2.7100000381469727 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.3402127725762815 | volume=1275000.0
[SAVED 2,900] 600720.SS | date=2026-10-16 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.139999866485596 | high=5.239999771118164 | low=5.119999885559082 | close=5.230000019073486 | priceCloseUSD=0.7834736781651234 | volume=10241100.0
[SAVED 2,901] 9470.T | date=2026-10-16 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1029.0 | high=1039.0 | low=1026.0 | close=1039.0 | priceCloseUSD=6.576656910937228 | volume=120100.0
[SAVED 2,902] 000552.SZ | date=2026-10-16 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.5399999618530273 | high=2.490000009536743 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=0.36701922406561227 | volume=57777934.0
[SAVED 2,903] 9769.T | date=2026-10-16 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2500.0 | high=2519.0 | low=2500.0 | close=2517.0 | priceCloseUSD=15.932093787130897 | volume=16600.0
[SAVED 2,904] 5398.KL | date=2026-10-16 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.820000171661377 | high=4.849999904632568 | low=4.769999980926514 | close=4.800000190734863 | priceCloseUSD=1.176614770765179 | volume=18757300.0
[SAVED 2,905] 2702.TW | date=2026-10-16 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.199999809265137 | high=12.25 | low=12.199999809265137 | close=12.25 | priceCloseUSD=0.3779697641985069 | volume=20592.0
[SAVED 2,906] 5608.TW | date=2026-10-16 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.649999618530273 | high=17.049999237060547 | low=16.649999618530273 | close=16.799999237060547 | priceCloseUSD=0.5183585102177037 | volume=2315791.0
[SAVED 2,907] GG8.AX | date=2026-10-16 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.18099547436211824 | volume=1514620.0
[SAVED 2,908] APZ.AX | date=2026-10-16 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.590000152587891 | high=4.690000057220459 | low=4.5 | close=4.559999942779541 | priceCloseUSD=3.1743822423380124 | volume=691845.0
[SAVED 2,909] 0393.HK | date=2026-10-16 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3250000476837158 | high=1.3250000476837158 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.16819508045441775 | volume=172000.0
[SAVED 2,910] 000663.SZ | date=2026-10-16 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=6.039999961853027 | high=5.989999771118164 | low=5.760000228881836 | close=5.840000152587891 | priceCloseUSD=0.8748539929916636 | volume=6926600.0
[SAVED 2,911] 7117.KL | date=2026-10-16 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03922048992371074 | volume=16900.0
[SAVED 2,912] RPM.AX | date=2026-10-16 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008353637657273904 | volume=102643.0
[SAVED 2,913] 3174.KL | date=2026-10-16 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.18000000715255737 | priceCloseUSD=0.04412305390369421 | volume=23275300.0
[SAVED 2,914] GPT.AX | date=2026-10-16 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.630000114440918 | high=4.639999866485596 | low=4.539999961853027 | close=4.559999942779541 | priceCloseUSD=3.1743822423380124 | volume=4591333.0
[SAVED 2,915] 3182.KL | date=2026-10-16 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.35543570956685255 | volume=13066900.0
[SAVED 2,916] G13.SI | date=2026-10-16 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.47683816859066513 | volume=19442400.0
[SAVED 2,917] 9828.T | date=2026-10-16 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3460.0 | high=3465.0 | low=3385.0 | close=3400.0 | priceCloseUSD=21.52130269219112 | volume=46200.0
[SAVED 2,918] 6907.T | date=2026-10-16 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=876.0 | high=906.0 | low=853.0 | close=853.0 | priceCloseUSD=5.399315057776184 | volume=36900.0
[SAVED 2,919] GGRM.JK | date=2026-10-16 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=14950.0 | high=15900.0 | low=14800.0 | close=15300.0 | priceCloseUSD=0.85 | volume=3121100.0
[SAVED 2,920] 035000.KS | date=2026-10-16 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6360.0 | high=6440.0 | low=6340.0 | close=6420.0 | priceCloseUSD=4.822100560734741 | volume=33382.0
[SAVED 2,921] VAU.AX | date=2026-10-16 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.949999809265137 | high=6.070000171661377 | low=5.840000152587891 | close=5.940000057220459 | priceCloseUSD=4.135050644240548 | volume=4155697.0
[SAVED 2,922] 600764.SS | date=2026-10-16 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=18.68000030517578 | high=19.8799991607666 | low=18.6299991607666 | close=19.600000381469727 | priceCloseUSD=2.936153792524898 | volume=20478276.0
[SAVED 2,923] 5282.T | date=2026-10-16 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=370.0 | high=376.0 | low=369.0 | close=372.0 | priceCloseUSD=2.3546837063220876 | volume=73500.0
[SAVED 2,924] 042110.KQ | date=2026-10-16 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=982.0 | high=1012.0 | low=982.0 | close=1001.0 | priceCloseUSD=0.7518571123513202 | volume=63287.0
[SAVED 2,925] GICHSGFIN.NS | date=2026-10-16 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=131.14999389648438 | high=132.0 | low=130.52000427246094 | close=131.82000732421875 | priceCloseUSD=1.3881635277497937 | volume=43144.0
[SAVED 2,926] 6289.T | date=2026-10-16 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2035.0 | high=2052.0 | low=2013.0 | close=2045.0 | priceCloseUSD=12.944430589862012 | volume=80400.0
[SAVED 2,927] 2700.T | date=2026-10-16 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1762.0 | high=1762.0 | low=1728.0 | close=1746.0 | priceCloseUSD=11.051821911931087 | volume=6000.0
[SAVED 2,928] 4284.T | date=2026-10-16 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=442.0 | high=452.0 | low=442.0 | close=452.0 | priceCloseUSD=2.8610672990795254 | volume=16300.0
[SAVED 2,929] 0889.HK | date=2026-10-16 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04778269141220057 | volume=8000.0
[SAVED 2,930] 1205.HK | date=2026-10-16 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.062436051327118755 | volume=5166000.0
[SAVED 2,931] 6778.T | date=2026-10-16 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=612.0 | high=618.0 | low=609.0 | close=616.0 | priceCloseUSD=3.8991536642322737 | volume=6200.0
[SAVED 2,932] 0254.HK | date=2026-10-16 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.20499999821186066 | high=0.2070000022649765 | low=0.19099999964237213 | close=0.19699999690055847 | priceCloseUSD=0.025101840160276945 | volume=17965400.0
[SAVED 2,933] 600080.SS | date=2026-10-16 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.25 | high=4.340000152587891 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6306738437730726 | volume=2427849.0
[SAVED 2,934] 0340.HK | date=2026-10-16 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.444999933242798 | high=2.5999999046325684 | low=2.380000114440918 | close=2.5399999618530273 | priceCloseUSD=0.3236480916379318 | volume=19592000.0
[SAVED 2,935] 6777.T | date=2026-10-16 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=21220.0 | high=21260.0 | low=20270.0 | close=20620.0 | priceCloseUSD=130.52037103322968 | volume=97200.0
[SAVED 2,936] KAEF.JK | date=2026-10-16 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=398.0 | high=398.0 | low=344.0 | close=348.0 | priceCloseUSD=0.019333333333333334 | volume=2821200.0
[SAVED 2,937] 1061.HK | date=2026-10-16 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.055000066757202 | high=2.0850000381469727 | low=2.055000066757202 | close=2.0850000381469727 | priceCloseUSD=0.26567176911254187 | volume=196000.0
[SAVED 2,938] 0888.HK | date=2026-10-16 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03400000184774399 | high=0.039000000804662704 | low=0.029999999329447746 | close=0.03799999877810478 | priceCloseUSD=0.004841979240741812 | volume=1524530.0
[SAVED 2,939] 036670.KQ | date=2026-10-16 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4835.0 | high=4845.0 | low=4765.0 | close=4785.0 | priceCloseUSD=3.594042240360707 | volume=9597.0
[SAVED 2,940] OSWALAGRO.NS | date=2026-10-16 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=32.900001525878906 | high=38.0 | low=31.450000762939453 | close=36.65999984741211 | priceCloseUSD=0.38605728939404077 | volume=269731.0
[SAVED 2,941] 600419.SS | date=2026-10-16 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.989999771118164 | high=8.989999771118164 | low=8.649999618530273 | close=8.760000228881836 | priceCloseUSD=1.3122809894874954 | volume=5450020.0
[SAVED 2,942] 033790.KQ | date=2026-10-16 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=9230.0 | high=9440.0 | low=8760.0 | close=9060.0 | priceCloseUSD=6.805020417485476 | volume=1541500.0
[SAVED 2,943] 6769.T | date=2026-10-16 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1104.0 | high=1129.0 | low=1071.0 | close=1105.0 | priceCloseUSD=6.994423374962115 | volume=73900.0
[SAVED 2,944] 4288.T | date=2026-10-16 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=529.0 | high=622.0 | low=528.0 | close=622.0 | priceCloseUSD=3.9371324336890816 | volume=1051800.0
[SAVED 2,945] 051780.KQ | date=2026-10-16 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2295.0 | high=2650.0 | low=2225.0 | close=2635.0 | priceCloseUSD=1.97916432671901 | volume=190717.0
[SAVED 2,946] 4287.T | date=2026-10-16 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=516.0 | high=525.0 | low=516.0 | close=522.0 | priceCloseUSD=3.304152942742284 | volume=14400.0
[SAVED 2,947] 2702.T | date=2026-10-16 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=7840.0 | high=7930.0 | low=7820.0 | close=7910.0 | priceCloseUSD=50.0686777338917 | volume=644400.0
[SAVED 2,948] 600372.SS | date=2026-10-16 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.069999694824219 | high=11.5 | low=11.069999694824219 | close=11.380000114440918 | priceCloseUSD=1.7047668288077829 | volume=37435430.0
[SAVED 2,949] AKSHARCHEM.NS | date=2026-10-16 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=424.79998779296875 | high=424.79998779296875 | low=410.0 | close=417.95001220703125 | priceCloseUSD=4.401327045456682 | volume=6595.0
[SAVED 2,950] HAVELLS.NS | date=2026-10-16 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1116.0999755859375 | high=1138.699951171875 | low=1112.5 | close=1121.0 | priceCloseUSD=11.804970627714548 | volume=723655.0
[SAVED 2,951] MASTERTR.NS | date=2026-10-16 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=82.80000305175781 | high=84.1500015258789 | low=80.80999755859375 | close=81.0 | priceCloseUSD=0.8529907411640306 | volume=711088.0
[SAVED 2,952] 9921.TW | date=2026-10-16 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=93.5 | high=95.0 | low=93.5 | close=95.0 | priceCloseUSD=2.9311940897027067 | volume=789449.0
[SAVED 2,953] 7849.T | date=2026-10-16 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2974.0 | high=2979.0 | low=2971.0 | close=2974.0 | priceCloseUSD=18.824810060757763 | volume=2800.0
[SAVED 2,954] 2454.TW | date=2026-10-16 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4275.0 | high=4360.0 | low=4240.0 | close=4250.0 | priceCloseUSD=131.13236717091056 | volume=8594719.0
[SAVED 2,955] BEKS.JK | date=2026-10-16 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=31.0 | high=34.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016666666666666668 | volume=229370000.0
[SAVED 2,956] G20.SI | date=2026-10-16 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.46120409895956754 | volume=10000.0
[SAVED 2,957] VSTTILLERS.NS | date=2026-10-16 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4267.10009765625 | high=4329.0 | low=4222.89990234375 | close=4264.2998046875 | priceCloseUSD=44.906274703037305 | volume=2376.0
[SAVED 2,958] 4290.T | date=2026-10-16 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=705.0 | high=711.0 | low=703.0 | close=709.0 | priceCloseUSD=4.487824590812796 | volume=406800.0
[SAVED 2,959] 600028.SS | date=2026-10-16 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.420000076293945 | high=5.550000190734863 | low=5.389999866485596 | close=5.53000020980835 | priceCloseUSD=0.8284148353406677 | volume=266135038.0
[SAVED 2,960] KILITCH.NS | date=2026-10-16 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=236.8000030517578 | high=239.8300018310547 | low=227.47000122070312 | close=230.39999389648438 | priceCloseUSD=2.4262847105919794 | volume=36196.0
[SAVED 2,961] 8628.T | date=2026-10-16 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1104.0 | high=1111.0 | low=1091.0 | close=1107.0 | priceCloseUSD=7.00708296478105 | volume=1336100.0
[SAVED 2,962] NRAIL.NS | date=2026-10-16 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=768.0 | high=787.4000244140625 | low=721.5 | close=731.75 | priceCloseUSD=7.705876232676289 | volume=32069.0
[SAVED 2,963] 2362.HK | date=2026-10-16 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6850000023841858 | high=0.7200000286102295 | low=0.6800000071525574 | close=0.7049999833106995 | priceCloseUSD=0.08983145772837788 | volume=17217377.0
[SAVED 2,964] AXN.AX | date=2026-10-16 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.01949182163252418 | volume=367.0
[SAVED 2,965] AVTNPL.NS | date=2026-10-16 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=100.0 | high=108.31999969482422 | low=99.0999984741211 | close=101.0 | priceCloseUSD=1.0636057389823097 | volume=2323570.0
[SAVED 2,966] BORORENEW.NS | date=2026-10-16 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=428.54998779296875 | high=432.6000061035156 | low=420.5 | close=428.5 | priceCloseUSD=4.512426328256631 | volume=185754.0
[SAVED 2,967] SBCL.NS | date=2026-10-16 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1014.9000244140625 | high=1060.5 | low=991.0 | close=1023.9000244140625 | priceCloseUSD=10.782435070405187 | volume=164478.0
[SAVED 2,968] 6457.T | date=2026-10-16 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=4944.0 | high=5059.0 | low=4934.0 | close=5033.0 | priceCloseUSD=31.85785777935233 | volume=361000.0
[SAVED 2,969] 2533.T | date=2026-10-16 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=472.0 | high=495.0 | low=472.0 | close=491.0 | priceCloseUSD=3.1079293005487765 | volume=236100.0
[SAVED 2,970] TRF.NS | date=2026-10-16 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=224.4499969482422 | high=237.85000610351562 | low=221.0 | close=232.39999389648438 | priceCloseUSD=2.4473462103738073 | volume=80982.0
[SAVED 2,971] 6400.T | date=2026-10-16 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=297.0 | high=303.0 | low=297.0 | close=303.0 | priceCloseUSD=1.917927857568797 | volume=16600.0
[SAVED 2,972] 5410.T | date=2026-10-16 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2844.0 | high=2868.0 | low=2820.0 | close=2868.0 | priceCloseUSD=18.153851800354158 | volume=43800.0
[SAVED 2,973] JYOTIRES.NS | date=2026-10-16 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=844.0 | high=870.0 | low=842.0 | close=859.0999755859375 | priceCloseUSD=9.046966974185796 | volume=7381.0
[SAVED 2,974] 0533.HK | date=2026-10-16 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.1012993079204244 | volume=106000.0
[SAVED 2,975] 3239.KL | date=2026-10-16 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06986149836148965 | volume=11000.0
[SAVED 2,976] 600530.SS | date=2026-10-16 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.5399999618530273 | high=3.6700000762939453 | low=3.5299999713897705 | close=3.619999885559082 | priceCloseUSD=0.5422896013294353 | volume=3497000.0
[SAVED 2,977] DEEPAKFERT.NS | date=2026-10-16 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1316.4000244140625 | high=1353.300048828125 | low=1295.4000244140625 | close=1344.0999755859375 | priceCloseUSD=14.154380671279066 | volume=238385.0
[SAVED 2,978] ENGINERSIN.NS | date=2026-10-16 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=276.0 | high=280.95001220703125 | low=271.29998779296875 | close=273.45001220703125 | priceCloseUSD=2.879633686219615 | volume=2218059.0
[SAVED 2,979] GODFRYPHLP.NS | date=2026-10-16 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1850.0 | high=1863.5 | low=1833.300048828125 | close=1852.0 | priceCloseUSD=19.50294879797265 | volume=98067.0
[SAVED 2,980] INDRAMEDCO.NS | date=2026-10-16 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=321.0 | high=323.0 | low=317.04998779296875 | close=320.04998779296875 | priceCloseUSD=3.370366374037819 | volume=82878.0
[SAVED 2,981] JAYSREETEA.NS | date=2026-10-16 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=84.98999786376953 | high=87.19000244140625 | low=84.98999786376953 | close=86.30999755859375 | priceCloseUSD=0.9089089973749451 | volume=22775.0
[SAVED 2,982] VTL.NS | date=2026-10-16 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=540.0 | high=543.0999755859375 | low=531.0 | close=531.9000244140625 | priceCloseUSD=5.601306124075521 | volume=157107.0
[SAVED 2,983] SRF.NS | date=2026-10-16 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2495.0 | high=2498.60009765625 | low=2461.199951171875 | close=2472.10009765625 | priceCloseUSD=26.03306783372194 | volume=240733.0
[SAVED 2,984] TVSMOTOR.NS | date=2026-10-16 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4050.0 | high=4110.0 | low=4012.199951171875 | close=4095.10009765625 | priceCloseUSD=43.124474906675296 | volume=471454.0
[SAVED 2,985] 2590.T | date=2026-10-16 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3060.0 | high=3065.0 | low=3025.0 | close=3030.0 | priceCloseUSD=19.17927857568797 | volume=68800.0
[SAVED 2,986] 052020.KQ | date=2026-10-16 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6830.0 | high=7500.0 | low=6820.0 | close=7380.0 | priceCloseUSD=5.543162326825918 | volume=166081.0
[SAVED 2,987] 4503.TWO | date=2026-10-16 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=23.899999618530273 | high=24.5 | low=23.899999618530273 | close=24.299999237060547 | priceCloseUSD=0.7497685699310753 | volume=77364.0
[SAVED 2,988] DCMSHRIRAM.NS | date=2026-10-16 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=1002.8499755859375 | high=1023.5499877929688 | low=998.6500244140625 | close=1014.2000122070312 | priceCloseUSD=10.68028666791413 | volume=41180.0
[SAVED 2,989] DECCANCE.NS | date=2026-10-16 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=538.0 | high=539.4000244140625 | low=527.0 | close=529.5499877929688 | priceCloseUSD=5.576558476184293 | volume=16350.0
[SAVED 2,990] LINC.NS | date=2026-10-16 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=89.3499984741211 | high=93.0 | low=87.48999786376953 | close=88.98999786376953 | priceCloseUSD=0.9371314102963244 | volume=13366.0
[SAVED 2,991] NAHARSPING.NS | date=2026-10-16 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=250.25 | high=257.5 | low=250.25 | close=252.8000030517578 | priceCloseUSD=2.662173604560347 | volume=6346.0
[SAVED 2,992] 0040.HK | date=2026-10-16 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.08728304995008054 | volume=20000.0
[SAVED 2,993] 006260.KS | date=2026-10-16 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=226000.0 | high=238000.0 | low=222500.0 | close=228000.0 | priceCloseUSD=171.25216944665436 | volume=154826.0
[SAVED 2,994] IDA.AX | date=2026-10-16 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.01253045583758325 | volume=1170565.0
[SAVED 2,995] 8111.T | date=2026-10-16 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2185.0 | high=2233.0 | low=2185.0 | close=2222.0 | priceCloseUSD=14.064804288837845 | volume=511300.0
[SAVED 2,996] 0677.HK | date=2026-10-16 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045234279836476106 | volume=106000.0
[SAVED 2,997] ZNO.AX | date=2026-10-16 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026453184834154687 | volume=100000.0
[SAVED 2,998] VADILALIND.NS | date=2026-10-16 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7128.0 | high=7189.0 | low=7100.0 | close=7130.5 | priceCloseUSD=75.08951209716199 | volume=3370.0
[SAVED 2,999] 600008.SS | date=2026-10-16 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.759999990463257 | high=2.799999952316284 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=0.41645445409951104 | volume=74634065.0
[SAVED 3,000] CCL.NS | date=2026-10-16 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=1042.0999755859375 | high=1050.0 | low=985.0 | close=1008.2999877929688 | priceCloseUSD=10.61815498645935 | volume=1416920.0
[SAVED 3,001] SIYSIL.NS | date=2026-10-16 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=538.2000122070312 | high=538.2000122070312 | low=529.0999755859375 | close=531.1500244140625 | priceCloseUSD=5.5934080616573345 | volume=14494.0
[SAVED 3,002] TRANSWORLD.NS | date=2026-10-16 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=167.0 | high=167.0 | low=158.1999969482422 | close=160.72999572753906 | priceCloseUSD=1.692607384974383 | volume=7769.0
[SAVED 3,003] 4293.T | date=2026-10-16 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=496.0 | high=502.0 | low=492.0 | close=498.0 | priceCloseUSD=3.1522378649150524 | volume=245800.0
[SAVED 3,004] 052330.KQ | date=2026-10-16 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10200.0 | high=10280.0 | low=10150.0 | close=10160.0 | priceCloseUSD=7.63123702446495 | volume=25692.0
[SAVED 3,005] FMGOETZE.NS | date=2026-10-16 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=451.04998779296875 | high=455.0 | low=448.79998779296875 | close=451.6000061035156 | priceCloseUSD=4.75568671501134 | volume=63928.0
[SAVED 3,006] DEFI.JK | date=2026-10-16 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=79.0 | high=86.0 | low=79.0 | close=79.0 | priceCloseUSD=0.004388888888888889 | volume=50389500.0
[SAVED 3,007] EYE.AX | date=2026-10-16 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09049773718105912 | volume=73409.0
[SAVED 3,008] 6111.TWO | date=2026-10-16 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.849998474121094 | high=35.849998474121094 | low=34.95000076293945 | close=35.5 | priceCloseUSD=1.0953409493099588 | volume=151318.0
[SAVED 3,009] 6112.TW | date=2026-10-16 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=46.54999923706055 | high=50.0 | low=46.54999923706055 | close=49.20000076293945 | priceCloseUSD=1.518050015259966 | volume=8840748.0
[SAVED 3,010] 010120.KS | date=2026-10-16 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=157300.0 | high=162700.0 | low=153900.0 | close=158600.0 | priceCloseUSD=119.12541260631309 | volume=708316.0
[SAVED 3,011] BDMN.JK | date=2026-10-16 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4400.0 | high=4820.0 | low=4280.0 | close=4420.0 | priceCloseUSD=0.24555555555555555 | volume=14096600.0
[SAVED 3,012] 2135.KL | date=2026-10-16 | assetKey=@GOPEN3 | name=GOPENG BERHAD NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.17404092266670657 | volume=19700.0
[SAVED 3,013] 8158.HK | date=2026-10-16 | assetKey=@BMINT1 | name=CHINA REG MED INTL HKD0.2 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=10000.0
[SAVED 3,014] 8019.HK | date=2026-10-16 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.00904685653690929 | volume=100000.0
[SAVED 3,015] 6757.T | date=2026-10-16 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=905.0 | high=908.0 | low=900.0 | close=908.0 | priceCloseUSD=5.747453777796923 | volume=4300.0
[SAVED 3,016] ZYDUSLIFE.NS | date=2026-10-16 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1140.0999755859375 | high=1146.5 | low=1123.0 | close=1123.0 | priceCloseUSD=11.826032127496376 | volume=1598883.0
[SAVED 3,017] BHARATSE.NS | date=2026-10-16 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=208.10000610351562 | high=210.10000610351562 | low=207.5 | close=208.61000061035156 | priceCloseUSD=2.1968197411710206 | volume=43752.0
[SAVED 3,018] TALBROAUTO.NS | date=2026-10-16 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=370.54998779296875 | high=374.54998779296875 | low=360.0 | close=368.70001220703125 | priceCloseUSD=3.8826876133291695 | volume=110532.0
[SAVED 3,019] 1524.TW | date=2026-10-16 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=27.700000762939453 | high=27.799999237060547 | low=27.399999618530273 | close=27.549999237060547 | priceCloseUSD=0.8500462624735363 | volume=362816.0
[SAVED 3,020] 5649.KL | date=2026-10-16 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03922048992371074 | volume=60000.0
[SAVED 3,021] 1132.HK | date=2026-10-16 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.008027492286362218 | volume=60000.0
[SAVED 3,022] ARIHANT.NS | date=2026-10-16 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=912.4000244140625 | high=944.0 | low=881.3499755859375 | close=920.9500122070312 | priceCloseUSD=9.698294240586403 | volume=814.0
[SAVED 3,023] 5644.T | date=2026-10-16 | assetKey=@METAL59 | name=METALART CORP NPV | open=7260.0 | high=7320.0 | low=7260.0 | close=7300.0 | priceCloseUSD=46.20750283911623 | volume=1100.0
[SAVED 3,024] 043360.KQ | date=2026-10-16 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2045.0 | high=2045.0 | low=1960.0 | close=2000.0 | priceCloseUSD=1.5022120126899507 | volume=7544.0
[SAVED 3,025] PANR.JK | date=2026-10-16 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=370.0 | high=370.0 | low=360.0 | close=362.0 | priceCloseUSD=0.02011111111111111 | volume=222500.0
[SAVED 3,026] PITTIENG.NS | date=2026-10-16 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=1011.0999755859375 | high=1028.0999755859375 | low=985.7000122070312 | close=1019.0 | priceCloseUSD=10.730834138841324 | volume=65983.0
[SAVED 3,027] 9850.T | date=2026-10-16 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=940.0 | high=941.0 | low=933.0 | close=939.0 | priceCloseUSD=5.94367741999043 | volume=33600.0
[SAVED 3,028] 2886.HK | date=2026-10-16 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1549999713897705 | close=1.1549999713897705 | priceCloseUSD=0.1471706859040477 | volume=200000.0
[SAVED 3,029] CARYSIL.NS | date=2026-10-16 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=1015.0 | high=1031.300048828125 | low=1009.5 | close=1015.2999877929688 | priceCloseUSD=10.691870235695749 | volume=27752.0
[SAVED 3,030] GOLDIAM.NS | date=2026-10-16 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=308.75 | high=327.54998779296875 | low=308.25 | close=320.3500061035156 | priceCloseUSD=3.3735257918288832 | volume=632196.0
[SAVED 3,031] MCM.AX | date=2026-10-16 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17751479535461342 | volume=0.0
[SAVED 3,032] MENONBE.NS | date=2026-10-16 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=287.3500061035156 | high=287.95001220703125 | low=277.54998779296875 | close=279.75 | priceCloseUSD=2.94597728198318 | volume=51829.0
[SAVED 3,033] 2924.T | date=2026-10-16 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1815.0 | high=1823.0 | low=1805.0 | close=1822.0 | priceCloseUSD=11.532886325050654 | volume=14000.0
[SAVED 3,034] 8892.T | date=2026-10-16 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1061.0 | high=1067.0 | low=1058.0 | close=1065.0 | priceCloseUSD=6.741231578583395 | volume=135900.0
[SAVED 3,035] 5592.KL | date=2026-10-16 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.3799999952316284 | high=0.4399999976158142 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.09805122846196968 | volume=2200.0
[SAVED 3,036] ASTAR.NS | date=2026-10-16 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=621.0 | high=633.1500244140625 | low=610.0499877929688 | close=613.4500122070312 | priceCloseUSD=6.460088649130361 | volume=75.0
[SAVED 3,037] 000409.SZ | date=2026-10-16 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.5 | high=9.100000381469727 | low=8.880000114440918 | close=8.970000267028809 | priceCloseUSD=1.3437397852239765 | volume=6020456.0
[SAVED 3,038] CENTRUM.NS | date=2026-10-16 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=18.979999542236328 | high=19.799999237060547 | low=18.780000686645508 | close=19.3799991607666 | priceCloseUSD=0.20408592404815548 | volume=303086.0
[SAVED 3,039] 1312.TW | date=2026-10-16 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=16.5 | high=17.049999237060547 | low=16.049999237060547 | close=16.149999618530273 | priceCloseUSD=0.4983029834793358 | volume=80643699.0
[SAVED 3,040] 0186.HK | date=2026-10-16 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03504064112843251 | volume=30000.0
[SAVED 3,041] GMMPFAUDLR.NS | date=2026-10-16 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1350.0 | high=1364.5999755859375 | low=1297.5 | close=1312.0999755859375 | priceCloseUSD=13.81739667476982 | volume=116330.0
[SAVED 3,042] 1589.KL | date=2026-10-16 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046574332240993103 | volume=526000.0
[SAVED 3,043] SYNCOMF.NS | date=2026-10-16 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=21.799999237060547 | high=22.399999618530273 | low=21.450000762939453 | close=21.950000762939453 | priceCloseUSD=0.23114996813988595 | volume=7940330.0
[SAVED 3,044] 051500.KQ | date=2026-10-16 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=21500.0 | high=22500.0 | low=21500.0 | close=22450.0 | priceCloseUSD=16.862329842444694 | volume=13290.0
[SAVED 3,045] 1707.TW | date=2026-10-16 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=88.19999694824219 | high=88.69999694824219 | low=87.19999694824219 | close=87.30000305175781 | priceCloseUSD=2.6936131892246395 | volume=290122.0
[SAVED 3,046] 049120.KQ | date=2026-10-16 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2525.0 | high=2580.0 | low=2495.0 | close=2540.0 | priceCloseUSD=1.9078092561162374 | volume=2433.0
[SAVED 3,047] SRSN.JK | date=2026-10-16 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=106.0 | high=115.0 | low=106.0 | close=106.0 | priceCloseUSD=0.005888888888888889 | volume=174666100.0
[SAVED 3,048] 6108.TW | date=2026-10-16 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=29.25 | high=31.299999237060547 | low=28.649999618530273 | close=30.850000381469727 | priceCloseUSD=0.9518667240577927 | volume=9937103.0
[SAVED 3,049] 6116.TW | date=2026-10-16 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.899999618530273 | high=15.300000190734863 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=0.4612773798102585 | volume=23036683.0
[SAVED 3,050] 3247.KL | date=2026-10-16 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.0588307348855661 | volume=50200.0
[SAVED 3,051] 2705.T | date=2026-10-16 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9660.0 | high=9840.0 | low=9430.0 | close=9450.0 | priceCloseUSD=59.81656189447238 | volume=21100.0
[SAVED 3,052] 048910.KQ | date=2026-10-16 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=8230.0 | high=8910.0 | low=8230.0 | close=8570.0 | priceCloseUSD=6.436978474376438 | volume=104942.0
[SAVED 3,053] 051980.KQ | date=2026-10-16 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8410.0 | high=8500.0 | low=8100.0 | close=8530.0 | priceCloseUSD=6.406934234122639 | volume=63412.0
[SAVED 3,054] CLA.AX | date=2026-10-16 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002784545993812569 | volume=5130987.0
[SAVED 3,055] 058650.KS | date=2026-10-16 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=125700.0 | high=129200.0 | low=125700.0 | close=129000.0 | priceCloseUSD=96.89267481850182 | volume=583.0
[SAVED 3,056] AAC.AX | date=2026-10-16 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.315000057220459 | high=1.3200000524520874 | low=1.3049999475479126 | close=1.3049999475479126 | priceCloseUSD=0.908458050818096 | volume=79491.0
[SAVED 3,057] 052300.KQ | date=2026-10-16 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1450.0 | high=1515.0 | low=1449.0 | close=1479.0 | priceCloseUSD=1.1108857833842185 | volume=45287.0
[SAVED 3,058] 049520.KQ | date=2026-10-16 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3600.0 | high=3660.0 | low=3550.0 | close=3630.0 | priceCloseUSD=2.7265148030322606 | volume=57497.0
[SAVED 3,059] 0235.HK | date=2026-10-16 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.00254841015168929 | volume=750000.0
[SAVED 3,060] 0147.HK | date=2026-10-16 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.16699999570846558 | high=0.18299999833106995 | low=0.1589999943971634 | close=0.18299999833106995 | priceCloseUSD=0.02331795319649796 | volume=14115000.0
[SAVED 3,061] 600556.SS | date=2026-10-16 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.949999809265137 | high=5.119999885559082 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.7250502309825158 | volume=87898741.0
[SAVED 3,062] 8894.T | date=2026-10-16 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=13.0 | high=14.0 | low=13.0 | close=14.0 | priceCloseUSD=0.08861712873255168 | volume=196400.0
[SAVED 3,063] 053030.KQ | date=2026-10-16 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=5780.0 | high=6170.0 | low=5780.0 | close=6100.0 | priceCloseUSD=4.58174663870435 | volume=85009.0
[SAVED 3,064] 052420.KQ | date=2026-10-16 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=8510.0 | high=8860.0 | low=8510.0 | close=8600.0 | priceCloseUSD=6.459511654566787 | volume=25094.0
[SAVED 3,065] 053620.KQ | date=2026-10-16 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6750.0 | high=6860.0 | low=6650.0 | close=6790.0 | priceCloseUSD=5.100009783082382 | volume=761.0
[SAVED 3,066] FND.AX | date=2026-10-16 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2819352693121752 | volume=0.0
[SAVED 3,067] GANECOS.NS | date=2026-10-16 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=1007.0 | high=1033.5999755859375 | low=1003.7999877929688 | close=1027.0 | priceCloseUSD=10.815080137968636 | volume=35484.0
[SAVED 3,068] 9905.TW | date=2026-10-16 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=0.6572045460457266 | volume=88469.0
[SAVED 3,069] STCINDIA.NS | date=2026-10-16 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=108.0 | high=108.94000244140625 | low=105.01000213623047 | close=106.18000030517578 | priceCloseUSD=1.1181550266309739 | volume=6728.0
[SAVED 3,070] 1210.TW | date=2026-10-16 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.79999923706055 | high=51.900001525878906 | low=51.5 | close=51.70000076293945 | priceCloseUSD=1.59518670183109 | volume=1308600.0
[SAVED 3,071] 0689.HK | date=2026-10-16 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.1289999932050705 | high=0.1289999932050705 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.015800143035409275 | volume=210100.0
[SAVED 3,072] 053450.KQ | date=2026-10-16 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3390.0 | high=3670.0 | low=3305.0 | close=3585.0 | priceCloseUSD=2.6927150327467366 | volume=280078.0
[SAVED 3,073] 017370.KS | date=2026-10-16 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3490.0 | high=3630.0 | low=3455.0 | close=3600.0 | priceCloseUSD=2.703981622841911 | volume=7699.0
[SAVED 3,074] 000690.SZ | date=2026-10-16 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.420000076293945 | high=5.710000038146973 | low=5.510000228881836 | close=5.550000190734863 | priceCloseUSD=0.8314109077235707 | volume=59926110.0
[SAVED 3,075] 000716.SZ | date=2026-10-16 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.900000095367432 | high=5.0 | low=4.820000171661377 | close=4.869999885559082 | priceCloseUSD=0.7295443038408701 | volume=16183400.0
[SAVED 3,076] 0472.HK | date=2026-10-16 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=320000.0
[SAVED 3,077] 0818.HK | date=2026-10-16 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.3149999976158142 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.04077456242702864 | volume=21000.0
[SAVED 3,078] 600866.SS | date=2026-10-16 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.210000038146973 | high=4.239999771118164 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6186895542414608 | volume=31776647.0
[SAVED 3,079] GRINDWELL.NS | date=2026-10-16 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1900.0 | high=1920.0 | low=1872.300048828125 | close=1879.9000244140625 | priceCloseUSD=19.796756977027535 | volume=17890.0
[SAVED 3,080] GRV.AX | date=2026-10-16 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015315002155559622 | volume=377278.0
[SAVED 3,081] INDOBORAX.NS | date=2026-10-16 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=478.0 | high=480.95001220703125 | low=457.1000061035156 | close=472.3999938964844 | priceCloseUSD=4.974726184193157 | volume=213470.0
[SAVED 3,082] 4299.T | date=2026-10-16 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1168.0 | high=1183.0 | low=1168.0 | close=1178.0 | priceCloseUSD=7.456498403353277 | volume=7400.0
[SAVED 3,083] 052790.KQ | date=2026-10-16 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4625.0 | high=4930.0 | low=4625.0 | close=4795.0 | priceCloseUSD=3.6015533004241567 | volume=189603.0
[SAVED 3,084] AVE.AX | date=2026-10-16 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00974591081626209 | volume=4765850.0
[SAVED 3,085] 0041.HK | date=2026-10-16 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.819999694824219 | high=14.1899995803833 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=1.7584030682725145 | volume=160112.0
[SAVED 3,086] 000589.SZ | date=2026-10-16 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.21999979019165 | high=4.210000038146973 | low=4.130000114440918 | close=4.170000076293945 | priceCloseUSD=0.6246816990072667 | volume=18392980.0
[SAVED 3,087] 4301.T | date=2026-10-16 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1830.0 | high=1847.0 | low=1826.0 | close=1845.0 | priceCloseUSD=11.678471607968417 | volume=33800.0
[SAVED 3,088] 053610.KQ | date=2026-10-16 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=64600.0 | high=67500.0 | low=62800.0 | close=66400.0 | priceCloseUSD=49.87343882130636 | volume=42009.0
[SAVED 3,089] 000573.SZ | date=2026-10-16 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.940000057220459 | high=4.360000133514404 | low=4.019999980926514 | close=4.46999979019165 | priceCloseUSD=0.6696227847508109 | volume=7918687.0
[SAVED 3,090] 000603.SZ | date=2026-10-16 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=29.920000076293945 | high=28.690000534057617 | low=27.059999465942383 | close=27.65999984741211 | priceCloseUSD=4.14357203431479 | volume=26838191.0
[SAVED 3,091] GODREJCP.NS | date=2026-10-16 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=858.0 | high=859.7000122070312 | low=842.75 | close=855.0 | priceCloseUSD=9.003791156731435 | volume=1247251.0
[SAVED 3,092] 000539.SZ | date=2026-10-16 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.179999828338623 | high=5.079999923706055 | low=4.909999847412109 | close=4.980000019073486 | priceCloseUSD=0.7460227376628363 | volume=42830169.0
[SAVED 3,093] 000533.SZ | date=2026-10-16 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=10.010000228881836 | high=9.579999923706055 | low=9.279999732971191 | close=9.350000381469727 | priceCloseUSD=1.4006652319311328 | volume=19753095.0
[SAVED 3,094] 0525.HK | date=2026-10-16 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.315000057220459 | high=2.319999933242798 | low=2.2950000762939453 | close=2.299999952316284 | priceCloseUSD=0.29306716791894677 | volume=1048000.0
[SAVED 3,095] BALKRISIND.NS | date=2026-10-16 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2044.5 | high=2074.10009765625 | low=2030.0999755859375 | close=2052.800048828125 | priceCloseUSD=21.617523890264945 | volume=98502.0
[SAVED 3,096] 600498.SS | date=2026-10-16 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=29.850000381469727 | high=30.280000686645508 | low=29.010000228881836 | close=29.469999313354492 | priceCloseUSD=4.414716763547507 | volume=49861139.0
[SAVED 3,097] 5533.TW | date=2026-10-16 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.899999618530273 | high=13.949999809265137 | low=13.850000381469727 | close=13.850000381469727 | priceCloseUSD=0.42733725537415046 | volume=169195.0
[SAVED 3,098] 021320.KQ | date=2026-10-16 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5120.0 | high=5280.0 | low=5050.0 | close=5160.0 | priceCloseUSD=3.8757069927400725 | volume=8731.0
[SAVED 3,099] 600418.SS | date=2026-10-16 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=21.350000381469727 | high=22.3700008392334 | low=21.350000381469727 | close=22.3700008392334 | priceCloseUSD=3.3511102818649583 | volume=65188700.0
[SAVED 3,100] 600539.SS | date=2026-10-16 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=12.979999542236328 | high=13.119999885559082 | low=12.550000190734863 | close=12.859999656677246 | priceCloseUSD=1.9264763280066015 | volume=7265703.0
[SAVED 3,101] 000529.SZ | date=2026-10-16 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.989999771118164 | high=5.039999961853027 | low=4.909999847412109 | close=4.940000057220459 | priceCloseUSD=0.7400305928970304 | volume=5073968.0
[SAVED 3,102] 000528.SZ | date=2026-10-16 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.550000190734863 | high=7.809999942779541 | low=7.619999885559082 | close=7.679999828338623 | priceCloseUSD=1.1504928665147356 | volume=17761257.0
[SAVED 3,103] 000524.SZ | date=2026-10-16 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.850000381469727 | high=8.880000114440918 | low=8.579999923706055 | close=8.640000343322754 | priceCloseUSD=1.2943045551900776 | volume=6989432.0
[SAVED 3,104] 200429.SZ | date=2026-10-16 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.369999885559082 | high=9.369999885559082 | low=9.289999961853027 | close=9.369999885559082 | priceCloseUSD=1.4036612328820355 | volume=124149.0
[SAVED 3,105] 000531.SZ | date=2026-10-16 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.559999942779541 | high=5.440000057220459 | low=5.369999885559082 | close=5.389999866485596 | priceCloseUSD=0.807442257228347 | volume=3498341.0
[SAVED 3,106] SETCO.NS | date=2026-10-16 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=17.5 | high=18.399999618530273 | low=17.299999237060547 | close=17.350000381469727 | priceCloseUSD=0.18270851462451945 | volume=72345.0
[SAVED 3,107] GRPLTD.NS | date=2026-10-16 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1761.199951171875 | high=1834.800048828125 | low=1761.199951171875 | close=1819.5999755859375 | priceCloseUSD=19.161752244408653 | volume=485.0
[SAVED 3,108] 000523.SZ | date=2026-10-16 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=3.5 | high=3.3499999046325684 | low=3.2100000381469727 | close=3.240000009536743 | priceCloseUSD=0.4853641903382791 | volume=116787058.0
[SAVED 3,109] GFLLIMITED.NS | date=2026-10-16 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=59.400001525878906 | high=62.79999923706055 | low=57.5 | close=61.31999969482422 | priceCloseUSD=0.6457455800971141 | volume=206472.0
[SAVED 3,110] 000601.SZ | date=2026-10-16 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=6.050000190734863 | high=6.78000020980835 | low=6.449999809265137 | close=6.53000020980835 | priceCloseUSD=0.9782185973498156 | volume=143936895.0
[SAVED 3,111] GML.AX | date=2026-10-16 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.0689999982714653 | high=0.07100000232458115 | low=0.06700000166893005 | close=0.07100000232458115 | priceCloseUSD=0.04942569066080454 | volume=1003146.0
[SAVED 3,112] 4307.T | date=2026-10-16 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=5923.0 | high=6152.0 | low=5923.0 | close=5953.0 | priceCloseUSD=37.68126909606287 | volume=4270200.0
[SAVED 3,113] 000608.SZ | date=2026-10-16 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=6.860000133514404 | high=6.429999828338623 | low=6.239999771118164 | close=6.400000095367432 | priceCloseUSD=0.9587440911449464 | volume=21735150.0
[SAVED 3,114] 600566.SS | date=2026-10-16 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.65999984741211 | high=26.899999618530273 | low=25.739999771118164 | close=25.979999542236328 | priceCloseUSD=3.8919016684229413 | volume=7218935.0
[SAVED 3,115] 0921.HK | date=2026-10-16 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=20.579999923706055 | high=20.959999084472656 | low=20.299999237060547 | close=20.360000610351562 | priceCloseUSD=2.5942816701777174 | volume=588000.0
[SAVED 3,116] 0123.HK | date=2026-10-16 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.174999952316284 | high=3.3299999237060547 | low=3.174999952316284 | close=3.2300000190734863 | priceCloseUSD=0.41156825112744094 | volume=6130310.0
[SAVED 3,117] 0601.HK | date=2026-10-16 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.06700000166893005 | high=0.07100000232458115 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.00764523045506787 | volume=2180000.0
[SAVED 3,118] GOODYEAR.NS | date=2026-10-16 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=675.0999755859375 | high=699.0 | low=675.0999755859375 | close=693.5999755859375 | priceCloseUSD=7.3041278672395356 | volume=2274.0
[SAVED 3,119] 000557.SZ | date=2026-10-16 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.6500000953674316 | high=3.690000057220459 | low=3.5999999046325684 | close=3.630000114440918 | priceCloseUSD=0.5437876732368868 | volume=7160000.0
[SAVED 3,120] GWA.AX | date=2026-10-16 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.009999990463257 | high=2.0399999618530273 | low=2.005000114440918 | close=2.0399999618530273 | priceCloseUSD=1.4201183628369074 | volume=136605.0
[SAVED 3,121] 200539.SZ | date=2026-10-16 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.840000033378601 | high=1.850000023841858 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.2756389270970721 | volume=790387.0
[SAVED 3,122] 600685.SS | date=2026-10-16 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=27.719999313354492 | high=28.600000381469727 | low=27.649999618530273 | close=28.1299991607666 | priceCloseUSD=4.213979699597009 | volume=14986104.0
[SAVED 3,123] 600684.SS | date=2026-10-16 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.4700000286102295 | high=3.509999990463257 | low=3.390000104904175 | close=3.4200000762939453 | priceCloseUSD=0.5123288775004058 | volume=13669800.0
[SAVED 3,124] 1203.HK | date=2026-10-16 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6299999952316284 | high=0.6449999809265137 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08027492096490861 | volume=50000.0
[SAVED 3,125] 0317.HK | date=2026-10-16 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=13.5600004196167 | high=14.210000038146973 | low=13.5600004196167 | close=14.0 | priceCloseUSD=1.783887146055488 | volume=3840000.0
[SAVED 3,126] 000712.SZ | date=2026-10-16 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=9.800000190734863 | high=10.579999923706055 | low=10.149999618530273 | close=10.329999923706055 | priceCloseUSD=1.5474728501253774 | volume=101146517.0
[SAVED 3,127] 4308.T | date=2026-10-16 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=352.0 | high=356.0 | low=352.0 | close=355.0 | priceCloseUSD=2.247077192861132 | volume=22400.0
[SAVED 3,128] 8951.T | date=2026-10-16 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=121900.0 | high=121900.0 | low=119900.0 | close=120200.0 | priceCloseUSD=760.8413481180509 | volume=46058.0
[SAVED 3,129] 6114.TWO | date=2026-10-16 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=25.899999618530273 | high=27.399999618530273 | low=25.75 | close=25.75 | priceCloseUSD=0.7945078716825758 | volume=305154.0
[SAVED 3,130] 600894.SS | date=2026-10-16 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.760000228881836 | high=7.800000190734863 | low=7.670000076293945 | close=7.760000228881836 | priceCloseUSD=1.1624772274783475 | volume=6891236.0
[SAVED 3,131] LKE.AX | date=2026-10-16 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.02227636795050055 | volume=7634206.0
[SAVED 3,132] 5206.TWO | date=2026-10-16 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.100000381469727 | high=23.149999618530273 | low=23.049999237060547 | close=23.149999618530273 | priceCloseUSD=0.7142857058784826 | volume=111985.0
[SAVED 3,133] 0755.HK | date=2026-10-16 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=70000.0
[SAVED 3,134] 600448.SS | date=2026-10-16 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.9700000286102295 | high=2.990000009536743 | low=2.8299999237060547 | close=2.869999885559082 | priceCloseUSD=0.42993677982257433 | volume=44123680.0
[SAVED 3,135] 035900.KQ | date=2026-10-16 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=37450.0 | high=39825.0 | low=37400.0 | close=39050.0 | priceCloseUSD=29.330689547771286 | volume=300974.0
[SAVED 3,136] 063160.KS | date=2026-10-16 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=13150.0 | high=13520.0 | low=13000.0 | close=13320.0 | priceCloseUSD=10.004732004515072 | volume=8919.0
[SAVED 3,137] 055550.KS | date=2026-10-16 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=96000.0 | high=97400.0 | low=92700.0 | close=93400.0 | priceCloseUSD=70.1533009926207 | volume=1487107.0
[SAVED 3,138] 600508.SS | date=2026-10-16 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=9.899999618530273 | high=10.050000190734863 | low=9.729999542236328 | close=9.899999618530273 | priceCloseUSD=1.4830571867449638 | volume=12714855.0
[SAVED 3,139] GHCL.NS | date=2026-10-16 | assetKey=@GHCLI1 | name=GHCL INR10 | open=385.45001220703125 | high=397.0 | low=383.3999938964844 | close=390.75 | priceCloseUSD=4.1148905198746295 | volume=88639.0
[SAVED 3,140] 8952.T | date=2026-10-16 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=108600.0 | high=108600.0 | low=107100.0 | close=107500.0 | priceCloseUSD=680.4529527678076 | volume=15345.0
[SAVED 3,141] 600765.SS | date=2026-10-16 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.880000114440918 | high=13.350000381469727 | low=12.859999656677246 | close=13.15999984741211 | priceCloseUSD=1.971417485182146 | volume=20166637.0
[SAVED 3,142] 600596.SS | date=2026-10-16 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=9.899999618530273 | high=10.210000038146973 | low=9.84000015258789 | close=9.989999771118164 | priceCloseUSD=1.4965395481840271 | volume=25107982.0
[SAVED 3,143] 3255.KL | date=2026-10-16 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.720000267028809 | high=13.760000228881836 | low=13.180000305175781 | close=13.239999771118164 | priceCloseUSD=3.245495557624181 | volume=294500.0
[SAVED 3,144] 000555.SZ | date=2026-10-16 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.850000381469727 | high=10.25 | low=9.84000015258789 | close=9.920000076293945 | priceCloseUSD=1.4860533305598669 | volume=15197377.0
[SAVED 3,145] 019010.KQ | date=2026-10-16 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3820.0 | high=3900.0 | low=3810.0 | close=3830.0 | priceCloseUSD=2.8767360043012555 | volume=36381.0
[SAVED 3,146] 4105.TWO | date=2026-10-16 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=82.30000305175781 | high=83.80000305175781 | low=82.30000305175781 | close=83.19999694824219 | priceCloseUSD=2.5671088349260076 | volume=1268745.0
[SAVED 3,147] 4229.T | date=2026-10-16 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4080.0 | high=4195.0 | low=4080.0 | close=4180.0 | priceCloseUSD=26.458542721576144 | volume=13500.0
[SAVED 3,148] 8334.T | date=2026-10-16 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2780.0 | high=2812.0 | low=2760.5 | close=2789.0 | priceCloseUSD=17.65379800250619 | volume=753400.0
[SAVED 3,149] 600791.SS | date=2026-10-16 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=6.210000038146973 | high=6.380000114440918 | low=6.059999942779541 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=12902710.0
[SAVED 3,150] 600868.SS | date=2026-10-16 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.630000114440918 | high=2.680000066757202 | low=2.5999999046325684 | close=2.630000114440918 | priceCloseUSD=0.39398391122773896 | volume=23775301.0
[SAVED 3,151] 3002.T | date=2026-10-16 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4115.0 | high=4155.0 | low=4115.0 | close=4150.0 | priceCloseUSD=26.268648874292104 | volume=139500.0
[SAVED 3,152] 8101.T | date=2026-10-16 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2432.0 | high=2485.0 | low=2432.0 | close=2483.0 | priceCloseUSD=15.716880760208987 | volume=31800.0
[SAVED 3,153] 1052.HK | date=2026-10-16 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.3499999046325684 | high=3.4100000858306885 | low=3.3399999141693115 | close=3.390000104904175 | priceCloseUSD=0.43195554373323664 | volume=1233923.0
[SAVED 3,154] 000429.SZ | date=2026-10-16 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.739999771118164 | high=13.789999961853027 | low=13.529999732971191 | close=13.65999984741211 | priceCloseUSD=2.0463193661867196 | volume=9813200.0
[SAVED 3,155] GKWLIMITED.NS | date=2026-10-16 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1559.0999755859375 | high=1559.0999755859375 | low=1559.0999755859375 | close=1559.0999755859375 | priceCloseUSD=16.418491897825568 | volume=1.0
[SAVED 3,156] 040300.KQ | date=2026-10-16 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=1946.0 | high=1997.0 | low=1942.0 | close=1984.0 | priceCloseUSD=1.490194316588431 | volume=32694.0
[SAVED 3,157] HEGAM.NS | date=2026-10-16 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=227.00999450683594 | high=228.0 | low=224.0 | close=224.72000122070312 | priceCloseUSD=2.366470128341104 | volume=327572.0
[SAVED 3,158] 9603.T | date=2026-10-16 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1075.0 | high=1096.0 | low=1075.0 | close=1088.0 | priceCloseUSD=6.886816861501159 | volume=438000.0
[SAVED 3,159] 8359.T | date=2026-10-16 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2510.5 | high=2549.0 | low=2507.0 | close=2540.0 | priceCloseUSD=16.07767907004866 | volume=1675000.0
[SAVED 3,160] 014790.KS | date=2026-10-16 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2260.0 | high=2375.0 | low=2260.0 | close=2315.0 | priceCloseUSD=1.738810404688618 | volume=40088.0
[SAVED 3,161] 9950.T | date=2026-10-16 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3310.0 | high=3310.0 | low=3305.0 | close=3305.0 | priceCloseUSD=20.919972175791663 | volume=1000.0
[SAVED 3,162] 2527.TW | date=2026-10-16 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=50.20000076293945 | high=50.20000076293945 | low=48.650001525878906 | close=49.400001525878906 | priceCloseUSD=1.5242209737259047 | volume=763497.0
[SAVED 3,163] 600744.SS | date=2026-10-16 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.820000171661377 | high=5.829999923706055 | low=5.679999828338623 | close=5.710000038146973 | priceCloseUSD=0.8553794867867943 | volume=29606937.0
[SAVED 3,164] 012030.KS | date=2026-10-16 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2340.0 | high=2420.0 | low=2255.0 | close=2280.0 | priceCloseUSD=1.7125216944665438 | volume=1260480.0
[SAVED 3,165] 000505.SZ | date=2026-10-16 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=6.320000171661377 | high=6.090000152587891 | low=5.880000114440918 | close=5.960000038146973 | priceCloseUSD=0.8928304272890814 | volume=18398462.0
[SAVED 3,166] 900945.SS | date=2026-10-16 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.19300000369548798 | high=0.19699999690055847 | low=0.19300000369548798 | close=0.1940000057220459 | priceCloseUSD=0.029061930686958688 | volume=21800.0
[SAVED 3,167] 012630.KS | date=2026-10-16 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21150.0 | high=22000.0 | low=21050.0 | close=21300.0 | priceCloseUSD=15.998557935147975 | volume=37256.0
[SAVED 3,168] 2031.TW | date=2026-10-16 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=47.25 | high=48.5 | low=47.20000076293945 | close=47.900001525878906 | priceCloseUSD=1.4779389617832304 | volume=1436923.0
[SAVED 3,169] 000657.SZ | date=2026-10-16 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=51.7400016784668 | high=45.45000076293945 | low=43.20000076293945 | close=43.65999984741211 | priceCloseUSD=6.540432226461156 | volume=42172265.0
[SAVED 3,170] 9731.T | date=2026-10-16 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3325.0 | high=3330.0 | low=3275.0 | close=3295.0 | priceCloseUSD=20.856674226696985 | volume=3900.0
[SAVED 3,171] 600759.SS | date=2026-10-16 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.2100000381469727 | high=2.2300000190734863 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.3310663197547768 | volume=50149100.0
[SAVED 3,172] 600322.SS | date=2026-10-16 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.609999895095825 | high=2.6600000858306885 | low=2.5299999713897705 | close=2.559999942779541 | priceCloseUSD=0.3834976221715785 | volume=31278900.0
[SAVED 3,173] HMSP.JK | date=2026-10-16 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=610.0 | high=645.0 | low=580.0 | close=610.0 | priceCloseUSD=0.03388888888888889 | volume=78343200.0
[SAVED 3,174] 018880.KS | date=2026-10-16 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3780.0 | high=3955.0 | low=3775.0 | close=3835.0 | priceCloseUSD=2.88049153433298 | volume=6330916.0
[SAVED 3,175] GENUSPOWER.NS | date=2026-10-16 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=290.25 | high=292.6000061035156 | low=286.0 | close=290.29998779296875 | priceCloseUSD=3.057076564783129 | volume=472360.0
[SAVED 3,176] 026040.KQ | date=2026-10-16 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2130.0 | high=2170.0 | low=2070.0 | close=2130.0 | priceCloseUSD=1.5998557935147975 | volume=34693.0
[SAVED 3,177] 5609.TWO | date=2026-10-16 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.0 | high=79.5 | low=79.0 | close=79.0999984741211 | priceCloseUSD=2.4406047160298616 | volume=142515.0
[SAVED 3,178] 4317.T | date=2026-10-16 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=604.0 | high=604.0 | low=587.0 | close=599.0 | priceCloseUSD=3.791547150771318 | volume=4700.0
[SAVED 3,179] 003060.KS | date=2026-10-16 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1445.0 | high=1516.0 | low=1445.0 | close=1513.0 | priceCloseUSD=1.1364233875999477 | volume=87202.0
[SAVED 3,180] 000691.SZ | date=2026-10-16 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=8.510000228881836 | high=8.100000381469727 | low=7.900000095367432 | close=7.909999847412109 | priceCloseUSD=1.1849477346341195 | volume=6214750.0
[SAVED 3,181] 254A.T | date=2026-10-16 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1108.0 | high=1114.0 | low=1097.0 | close=1098.0 | priceCloseUSD=6.950114810595839 | volume=17200.0
[SAVED 3,182] 6497.T | date=2026-10-16 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1460.0 | high=1460.0 | low=1443.0 | close=1451.0 | priceCloseUSD=9.184532413638035 | volume=1800.0
[SAVED 3,183] 011200.KS | date=2026-10-16 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23250.0 | high=24250.0 | low=22900.0 | close=23500.0 | priceCloseUSD=17.650991149106922 | volume=2346054.0
[SAVED 3,184] 6965.T | date=2026-10-16 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2211.0 | high=2213.0 | low=2160.5 | close=2201.5 | priceCloseUSD=13.935043493193751 | volume=1855300.0
[SAVED 3,185] 010950.KS | date=2026-10-16 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=159200.0 | high=162200.0 | low=152800.0 | close=153700.0 | priceCloseUSD=115.4449931752227 | volume=434699.0
[SAVED 3,186] 6117.TW | date=2026-10-16 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=70.4000015258789 | high=72.19999694824219 | low=69.19999694824219 | close=69.69999694824219 | priceCloseUSD=2.150570727441939 | volume=639382.0
[SAVED 3,187] 053800.KQ | date=2026-10-16 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=85900.0 | high=88400.0 | low=79900.0 | close=88400.0 | priceCloseUSD=66.39777096089581 | volume=563660.0
[SAVED 3,188] 008970.KS | date=2026-10-16 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1300.0 | high=1414.0 | low=1268.0 | close=1345.0 | priceCloseUSD=1.0102375785339919 | volume=4717194.0
[SAVED 3,189] FORCEMOT.NS | date=2026-10-16 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17578.0 | high=17840.0 | low=17458.0 | close=17700.0 | priceCloseUSD=186.39427306917707 | volume=48997.0
[SAVED 3,190] ROTO.NS | date=2026-10-16 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=62.0 | high=62.5 | low=61.0 | close=61.15999984741211 | priceCloseUSD=0.6440606617214327 | volume=107627.0
[SAVED 3,191] 4318.T | date=2026-10-16 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=873.0 | high=888.0 | low=868.0 | close=888.0 | priceCloseUSD=5.620857879607564 | volume=160300.0
[SAVED 3,192] 047770.KQ | date=2026-10-16 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=3140.0 | high=3245.0 | low=3120.0 | close=3200.0 | priceCloseUSD=2.403539220303921 | volume=471169.0
[SAVED 3,193] 7668.KL | date=2026-10-16 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5249999761581421 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.12991786876301234 | volume=68300.0
[SAVED 3,194] BLISSGVS.NS | date=2026-10-16 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=651.0 | high=658.0 | low=640.0 | close=652.0 | priceCloseUSD=6.866048928875901 | volume=129277.0
[SAVED 3,195] MANORG.NS | date=2026-10-16 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=439.5 | high=450.0 | low=430.1000061035156 | close=438.95001220703125 | priceCloseUSD=4.622472793165875 | volume=3617.0
[SAVED 3,196] GOACARBON.NS | date=2026-10-16 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=408.70001220703125 | high=415.95001220703125 | low=402.04998779296875 | close=407.45001220703125 | priceCloseUSD=4.290754171602085 | volume=16537.0
[SAVED 3,197] HALDYNGL.NS | date=2026-10-16 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=158.8000030517578 | high=161.58999633789062 | low=147.0 | close=150.6699981689453 | priceCloseUSD=1.586668066781627 | volume=181345.0
[SAVED 3,198] 009420.KS | date=2026-10-16 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=40950.0 | high=43400.0 | low=40950.0 | close=42150.0 | priceCloseUSD=31.65911816744071 | volume=189592.0
[SAVED 3,199] 009460.KS | date=2026-10-16 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2495.0 | high=2635.0 | low=2445.0 | close=2595.0 | priceCloseUSD=1.949120086465211 | volume=6901.0
[SAVED 3,200] 003300.KS | date=2026-10-16 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=16800.0 | high=17500.0 | low=16800.0 | close=17050.0 | priceCloseUSD=12.80635740818183 | volume=18770.0
[SAVED 3,201] 000990.KS | date=2026-10-16 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=105500.0 | high=109900.0 | low=102700.0 | close=108000.0 | priceCloseUSD=81.11944868525734 | volume=424330.0
[SAVED 3,202] 009830.KS | date=2026-10-16 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=30400.0 | high=32450.0 | low=29800.0 | close=31450.0 | priceCloseUSD=23.622283899549473 | volume=2483431.0
[SAVED 3,203] 002320.KS | date=2026-10-16 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16900.0 | high=17240.0 | low=16850.0 | close=17180.0 | priceCloseUSD=12.904001189006676 | volume=128742.0
[SAVED 3,204] 004960.KS | date=2026-10-16 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10510.0 | high=10760.0 | low=10360.0 | close=10650.0 | priceCloseUSD=7.9992789675739875 | volume=11788.0
[SAVED 3,205] 6018.T | date=2026-10-16 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=6020.0 | high=6020.0 | low=5920.0 | close=5950.0 | priceCloseUSD=37.66227971133446 | volume=500.0
[SAVED 3,206] 011700.KS | date=2026-10-16 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2190.0 | high=2275.0 | low=2185.0 | close=2210.0 | priceCloseUSD=1.6599442740223955 | volume=110661.0
[SAVED 3,207] 002220.KS | date=2026-10-16 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2915.0 | high=3000.0 | low=2910.0 | close=2965.0 | priceCloseUSD=2.2270293088128517 | volume=38914.0
[SAVED 3,208] SBZ.AX | date=2026-10-16 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09049773718105912 | volume=1973.0
[SAVED 3,209] 003680.KS | date=2026-10-16 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4065.0 | high=4335.0 | low=4065.0 | close=4255.0 | priceCloseUSD=3.19595605699787 | volume=31691.0
[SAVED 3,210] 0010.HK | date=2026-10-16 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=11.920000076293945 | high=12.229999542236328 | low=11.920000076293945 | close=12.180000305175781 | priceCloseUSD=1.5519818559539282 | volume=756677.0
[SAVED 3,211] 016360.KS | date=2026-10-16 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=77300.0 | high=80100.0 | low=77200.0 | close=79000.0 | priceCloseUSD=59.33737450125305 | volume=275827.0
[SAVED 3,212] 9042.T | date=2026-10-16 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4557.0 | high=4559.0 | low=4464.0 | close=4482.0 | priceCloseUSD=28.370140784235474 | volume=898200.0
[SAVED 3,213] 8242.T | date=2026-10-16 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2828.0 | high=2848.5 | low=2793.0 | close=2802.0 | priceCloseUSD=17.73608533632927 | volume=395100.0
[SAVED 3,214] 8078.T | date=2026-10-16 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1886.0 | high=1896.0 | low=1862.0 | close=1889.0 | priceCloseUSD=11.956982583985008 | volume=441500.0
[SAVED 3,215] 0051.HK | date=2026-10-16 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.300000190734863 | high=5.394999980926514 | low=5.25 | close=5.349999904632568 | priceCloseUSD=0.6816997186622946 | volume=138000.0
[SAVED 3,216] 8255.T | date=2026-10-16 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1280.0 | high=1286.0 | low=1261.0 | close=1272.0 | priceCloseUSD=8.051499124843266 | volume=150300.0
[SAVED 3,217] 001750.KS | date=2026-10-16 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18440.0 | high=19660.0 | low=18440.0 | close=18860.0 | priceCloseUSD=14.165859279666234 | volume=4560.0
[SAVED 3,218] KINGFA.NS | date=2026-10-16 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6555.0 | high=6655.0 | low=6361.5 | close=6536.0 | priceCloseUSD=68.82898128701363 | volume=6009.0
[SAVED 3,219] 0256.HK | date=2026-10-16 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11999999731779099 | high=0.12600000202655792 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.015927563804066857 | volume=2438000.0
[SAVED 3,220] 000567.SZ | date=2026-10-16 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.829999923706055 | high=5.630000114440918 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.8254187629577648 | volume=17073714.0
[SAVED 3,221] 024060.KQ | date=2026-10-16 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11500.0 | high=11860.0 | low=11340.0 | close=11820.0 | priceCloseUSD=8.87807299499761 | volume=531526.0
[SAVED 3,222] 600814.SS | date=2026-10-16 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.010000228881836 | high=7.099999904632568 | low=6.889999866485596 | close=6.960000038146973 | priceCloseUSD=1.0426341892982292 | volume=7714800.0
[SAVED 3,223] KDDL.NS | date=2026-10-16 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3766.60009765625 | high=3898.0 | low=3725.0 | close=3824.60009765625 | priceCloseUSD=40.27590706118307 | volume=18574.0
[SAVED 3,224] 4410.T | date=2026-10-16 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1079.0 | high=1116.0 | low=1076.0 | close=1111.0 | priceCloseUSD=7.032402144418922 | volume=91200.0
[SAVED 3,225] KRITI.NS | date=2026-10-16 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=55.060001373291016 | high=58.900001525878906 | low=55.0099983215332 | close=55.34000015258789 | priceCloseUSD=0.5827717005700433 | volume=10800.0
[SAVED 3,226] 600664.SS | date=2026-10-16 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=6.260000228881836 | high=6.769999980926514 | low=6.190000057220459 | close=6.320000171661377 | priceCloseUSD=0.9467598016133346 | volume=412402875.0
[SAVED 3,227] 036630.KQ | date=2026-10-16 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7180.0 | high=7330.0 | low=7180.0 | close=7320.0 | priceCloseUSD=5.498095966445219 | volume=2404.0
[SAVED 3,228] 033920.KS | date=2026-10-16 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7290.0 | high=7370.0 | low=7220.0 | close=7240.0 | priceCloseUSD=5.4380074859376215 | volume=34404.0
[SAVED 3,229] RAJRATAN.NS | date=2026-10-16 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=442.5 | high=464.0 | low=442.5 | close=447.6000061035156 | priceCloseUSD=4.713563715447684 | volume=116717.0
[SAVED 3,230] SYMPHONY.NS | date=2026-10-16 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=549.9500122070312 | high=556.0 | low=545.5 | close=550.7000122070312 | priceCloseUSD=5.79928409347551 | volume=24411.0
[SAVED 3,231] PAKKA.NS | date=2026-10-16 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=71.3499984741211 | high=72.76000213623047 | low=71.0 | close=72.2699966430664 | priceCloseUSD=0.7610572592653236 | volume=97610.0
[SAVED 3,232] 051490.KQ | date=2026-10-16 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2550.0 | high=2550.0 | low=2450.0 | close=2500.0 | priceCloseUSD=1.8777650158624384 | volume=10874.0
[SAVED 3,233] 0698.HK | date=2026-10-16 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=2.3299999237060547 | high=2.3299999237060547 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.29688977958639273 | volume=20200.0
[SAVED 3,234] FEDDERSHOL.NS | date=2026-10-16 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=62.29999923706055 | high=62.97999954223633 | low=59.79999923706055 | close=60.41999816894531 | priceCloseUSD=0.6362678891266424 | volume=3414082.0
[SAVED 3,235] CHEMBOND.NS | date=2026-10-16 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=191.7100067138672 | high=193.88999938964844 | low=190.25 | close=190.3699951171875 | priceCloseUSD=2.004738805313613 | volume=2000.0
[SAVED 3,236] NFL.NS | date=2026-10-16 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=62.439998626708984 | high=63.130001068115234 | low=61.79999923706055 | close=62.880001068115234 | priceCloseUSD=0.6621735643887241 | volume=436859.0
[SAVED 3,237] ORIENTBELL.NS | date=2026-10-16 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=402.0 | high=406.95001220703125 | low=398.0 | close=401.3500061035156 | priceCloseUSD=4.226516532992914 | volume=14222.0
[SAVED 3,238] 600829.SS | date=2026-10-16 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=9.239999771118164 | high=9.420000076293945 | low=8.859999656677246 | close=8.960000038146973 | priceCloseUSD=1.342241713316525 | volume=7838200.0
[SAVED 3,239] 4320.T | date=2026-10-16 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1631.0 | high=1632.0 | low=1631.0 | close=1631.0 | priceCloseUSD=10.32389549734227 | volume=234600.0
[SAVED 3,240] DRREDDY.NS | date=2026-10-16 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1222.0 | high=1233.0 | low=1214.0999755859375 | close=1233.0 | priceCloseUSD=12.984414615496911 | volume=1260896.0
[SAVED 3,241] 6118.TWO | date=2026-10-16 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.800000190734863 | high=16.0 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=0.48750386501456494 | volume=56193.0
[SAVED 3,242] 054800.KQ | date=2026-10-16 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13820.0 | high=14070.0 | low=13640.0 | close=13890.0 | priceCloseUSD=10.432862428131708 | volume=3168.0
[SAVED 3,243] AUZ.AX | date=2026-10-16 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.09399999678134918 | high=0.14000000059604645 | low=0.09399999678134918 | close=0.14000000059604645 | priceCloseUSD=0.09745910556931048 | volume=1951746.0
[SAVED 3,244] 039610.KQ | date=2026-10-16 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6610.0 | high=7900.0 | low=6600.0 | close=7360.0 | priceCloseUSD=5.528140206699018 | volume=3410074.0
[SAVED 3,245] 017800.KS | date=2026-10-16 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=69400.0 | high=71100.0 | low=69300.0 | close=69300.0 | priceCloseUSD=52.05164623970679 | volume=95371.0
[SAVED 3,246] SKFINDIA.NS | date=2026-10-16 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1438.5999755859375 | high=1460.300048828125 | low=1415.800048828125 | close=1451.0999755859375 | priceCloseUSD=15.281170909606859 | volume=34792.0
[SAVED 3,247] 2881.TW | date=2026-10-16 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=159.0 | high=164.5 | low=158.0 | close=161.5 | priceCloseUSD=4.983029952494602 | volume=26381921.0
[SAVED 3,248] 2880.TW | date=2026-10-16 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.650001525878906 | high=49.900001525878906 | low=48.79999923706055 | close=48.900001525878906 | priceCloseUSD=1.5087936364116799 | volume=11566568.0
[SAVED 3,249] 4323.T | date=2026-10-16 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1891.0 | high=1992.0 | low=1891.0 | close=1980.0 | priceCloseUSD=12.532993920746595 | volume=77400.0
[SAVED 3,250] 600864.SS | date=2026-10-16 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.900000095367432 | high=5.949999809265137 | low=5.730000019073486 | close=5.809999942779541 | priceCloseUSD=0.8703598487013091 | volume=50517339.0
[SAVED 3,251] 600886.SS | date=2026-10-16 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=16.09000015258789 | high=16.15999984741211 | low=15.75 | close=15.989999771118164 | priceCloseUSD=2.3953621202389144 | volume=30519190.0
[SAVED 3,252] CENTENKA.NS | date=2026-10-16 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=554.0 | high=563.5 | low=545.5 | close=558.5999755859375 | priceCloseUSD=5.882476631966151 | volume=18378.0
[SAVED 3,253] STEELCAS.NS | date=2026-10-16 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=353.95001220703125 | high=359.25 | low=345.8500061035156 | close=354.5 | priceCloseUSD=3.7331508363289982 | volume=73445.0
[SAVED 3,254] TI.NS | date=2026-10-16 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=550.0 | high=553.4500122070312 | low=543.0499877929688 | close=551.5 | priceCloseUSD=5.807708564839048 | volume=283870.0
[SAVED 3,255] 8230.T | date=2026-10-16 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=297.0 | high=298.0 | low=297.0 | close=297.0 | priceCloseUSD=1.8799490881119891 | volume=9400.0
[SAVED 3,256] 1808.T | date=2026-10-16 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2601.5 | high=2631.0 | low=2592.0 | close=2624.0 | priceCloseUSD=16.609381842443973 | volume=562500.0
[SAVED 3,257] HARRMALAYA.NS | date=2026-10-16 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=171.14999389648438 | high=172.4600067138672 | low=167.0 | close=167.83999633789062 | priceCloseUSD=1.7674810231262408 | volume=5493.0
[SAVED 3,258] 053050.KQ | date=2026-10-16 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1871.0 | high=1905.0 | low=1850.0 | close=1884.0 | priceCloseUSD=1.4150837159539336 | volume=88763.0
[SAVED 3,259] 8050.T | date=2026-10-16 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10230.0 | high=10760.0 | low=10140.0 | close=10630.0 | priceCloseUSD=67.28571988764459 | volume=366600.0
[SAVED 3,260] 600519.SS | date=2026-10-16 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1311.5699462890625 | high=1329.8800048828125 | low=1301.6800537109375 | close=1329.0 | priceCloseUSD=199.08919971015752 | volume=3850175.0
[SAVED 3,261] 600569.SS | date=2026-10-16 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7400000095367432 | high=1.7799999713897705 | low=1.7100000381469727 | close=1.7599999904632568 | priceCloseUSD=0.26365461970746024 | volume=22105962.0
[SAVED 3,262] GEOJITFSL.NS | date=2026-10-16 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=76.0 | high=77.58000183105469 | low=75.27999877929688 | close=76.94000244140625 | priceCloseUSD=0.8102359223167586 | volume=139915.0
[SAVED 3,263] 6904.T | date=2026-10-16 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=832.0 | high=876.0 | low=832.0 | close=840.0 | priceCloseUSD=5.3170277239531005 | volume=104900.0
[SAVED 3,264] 049470.KQ | date=2026-10-16 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2425.0 | high=2600.0 | low=2400.0 | close=2510.0 | priceCloseUSD=1.885276075925888 | volume=57918.0
[SAVED 3,265] BAJAJELEC.NS | date=2026-10-16 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=306.70001220703125 | high=310.0 | low=299.1499938964844 | close=301.29998779296875 | priceCloseUSD=3.1729148135831826 | volume=456340.0
[SAVED 3,266] SUVEN.NS | date=2026-10-16 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=304.0 | high=308.8500061035156 | low=298.1000061035156 | close=303.54998779296875 | priceCloseUSD=3.196609000837739 | volume=527414.0
[SAVED 3,267] GYFTR.NS | date=2026-10-16 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=166.86000061035156 | high=176.35000610351562 | low=165.1199951171875 | close=172.36000061035156 | priceCloseUSD=1.8150800576253896 | volume=148743.0
[SAVED 3,268] 007460.KS | date=2026-10-16 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1913.0 | high=1989.0 | low=1902.0 | close=1975.0 | priceCloseUSD=1.4834343625313262 | volume=78636.0
[SAVED 3,269] 049800.KS | date=2026-10-16 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1850.0 | high=1908.0 | low=1800.0 | close=1806.0 | priceCloseUSD=1.3564974474590255 | volume=28620.0
[SAVED 3,270] PYFA.JK | date=2026-10-16 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=184.0 | high=194.0 | low=184.0 | close=184.0 | priceCloseUSD=0.010222222222222223 | volume=36646000.0
[SAVED 3,271] RODA.JK | date=2026-10-16 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=33.0 | high=35.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018333333333333333 | volume=12984000.0
[SAVED 3,272] H02.SI | date=2026-10-16 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.800000190734863 | high=13.010000228881836 | low=12.800000190734863 | close=12.9399995803833 | priceCloseUSD=10.115222224220547 | volume=235460.0
[SAVED 3,273] 037760.KQ | date=2026-10-16 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2445.0 | high=2530.0 | low=2420.0 | close=2530.0 | priceCloseUSD=1.9002981960527876 | volume=2663.0
[SAVED 3,274] 2286.T | date=2026-10-16 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=876.0 | high=882.0 | low=873.0 | close=873.0 | priceCloseUSD=5.525910955965544 | volume=10500.0
[SAVED 3,275] 0144.HK | date=2026-10-16 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=17.280000686645508 | high=17.649999618530273 | low=17.030000686645508 | close=17.200000762939453 | priceCloseUSD=2.191632876653734 | volume=3339060.0
[SAVED 3,276] 4324.T | date=2026-10-16 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3673.0 | high=3857.0 | low=3672.0 | close=3839.0 | priceCloseUSD=24.300082657447565 | volume=1492900.0
[SAVED 3,277] 9435.T | date=2026-10-16 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=36930.0 | high=37690.0 | low=36930.0 | close=37600.0 | priceCloseUSD=238.00028859599593 | volume=75600.0
[SAVED 3,278] 8897.T | date=2026-10-16 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=423.0 | high=424.0 | low=420.0 | close=424.0 | priceCloseUSD=2.683833041614422 | volume=329700.0
[SAVED 3,279] 8898.T | date=2026-10-16 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1124.0 | high=1129.0 | low=1122.0 | close=1129.0 | priceCloseUSD=7.146338452789346 | volume=2600.0
[SAVED 3,280] 052400.KQ | date=2026-10-16 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=32100.0 | high=34000.0 | low=32100.0 | close=33550.0 | priceCloseUSD=25.19960651287392 | volume=59412.0
[SAVED 3,281] 600726.SS | date=2026-10-16 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.75 | high=4.78000020980835 | low=4.670000076293945 | close=4.699999809265137 | priceCloseUSD=0.7040776528701949 | volume=43067919.0
[SAVED 3,282] 1051.HK | date=2026-10-16 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=6.300000190734863 | high=6.300000190734863 | low=5.650000095367432 | close=6.184999942779541 | priceCloseUSD=0.7880958497341679 | volume=23066.0
[SAVED 3,283] 2207.TW | date=2026-10-16 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=546.0 | high=550.0 | low=543.0 | close=548.0 | priceCloseUSD=16.90836169639035 | volume=376523.0
[SAVED 3,284] 8982.KL | date=2026-10-16 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.1887486073012713 | volume=29100.0
[SAVED 3,285] 0931.HK | date=2026-10-16 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037589048906729844 | volume=783000.0
[SAVED 3,286] 600801.SS | date=2026-10-16 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=21.18000030517578 | high=22.299999237060547 | low=20.90999984741211 | close=21.780000686645508 | priceCloseUSD=3.2627260394213207 | volume=12030829.0
[SAVED 3,287] 7433.T | date=2026-10-16 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1880.0 | high=1900.0 | low=1861.0 | close=1861.0 | priceCloseUSD=11.779748326519906 | volume=259600.0
[SAVED 3,288] UGARSUGAR.NS | date=2026-10-16 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=56.0 | high=57.869998931884766 | low=54.88999938964844 | close=55.97999954223633 | priceCloseUSD=0.5895113740727687 | volume=84790.0
[SAVED 3,289] 4326.T | date=2026-10-16 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1967.0 | high=2021.0 | low=1967.0 | close=2000.0 | priceCloseUSD=12.659589818935954 | volume=44500.0
[SAVED 3,290] SHAKTIPUMP.NS | date=2026-10-16 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=420.79998779296875 | high=425.0 | low=416.04998779296875 | close=422.75 | priceCloseUSD=4.451874516383876 | volume=224316.0
[SAVED 3,291] FACT.NS | date=2026-10-16 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=732.2000122070312 | high=738.9500122070312 | low=727.6500244140625 | close=733.2000122070312 | priceCloseUSD=7.721145948567307 | volume=40502.0
[SAVED 3,292] MUNJALAU.NS | date=2026-10-16 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=104.1500015258789 | high=104.79000091552734 | low=102.70999908447266 | close=103.44999694824219 | priceCloseUSD=1.0894060440777507 | volume=100795.0
[SAVED 3,293] 053160.KQ | date=2026-10-16 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=7630.0 | high=8390.0 | low=7630.0 | close=7990.0 | priceCloseUSD=6.001336990696353 | volume=7618.0
[SAVED 3,294] 041960.KQ | date=2026-10-16 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=10820.0 | high=11180.0 | low=10780.0 | close=10840.0 | priceCloseUSD=8.141989108779532 | volume=205295.0
[SAVED 3,295] PNBGILTS.NS | date=2026-10-16 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=72.5 | high=74.3499984741211 | low=71.70999908447266 | close=73.08999633789062 | priceCloseUSD=0.7696924709621433 | volume=466881.0
[SAVED 3,296] 8478.KL | date=2026-10-16 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08456918299605438 | volume=100.0
[SAVED 3,297] HERO.JK | date=2026-10-16 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=308.0 | high=316.0 | low=274.0 | close=296.0 | priceCloseUSD=0.016444444444444446 | volume=2072800.0
[SAVED 3,298] TBLA.JK | date=2026-10-16 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=565.0 | high=570.0 | low=515.0 | close=535.0 | priceCloseUSD=0.029722222222222223 | volume=4971600.0
[SAVED 3,299] 900937.SS | date=2026-10-16 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.1899999976158142 | high=0.19200000166893005 | low=0.1889999955892563 | close=0.1899999976158142 | priceCloseUSD=0.028462714424578095 | volume=667400.0
[SAVED 3,300] 0690.HK | date=2026-10-16 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06499999761581421 | high=0.0689999982714653 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.008537174411635755 | volume=1040000.0
[SAVED 3,301] 8739.T | date=2026-10-16 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2658.0 | high=2688.0 | low=2650.0 | close=2650.0 | priceCloseUSD=16.773956510090137 | volume=90300.0
[SAVED 3,302] JAYAGROGN.NS | date=2026-10-16 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=209.14999389648438 | high=219.0 | low=209.0 | close=216.24000549316406 | priceCloseUSD=2.2771694142583714 | volume=9526.0
[SAVED 3,303] 2722.T | date=2026-10-16 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=358.0 | high=359.0 | low=357.0 | close=357.0 | priceCloseUSD=2.2597367826800676 | volume=1400.0
[SAVED 3,304] 003670.KS | date=2026-10-16 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=176200.0 | high=176500.0 | low=169700.0 | close=171600.0 | priceCloseUSD=128.88979068879777 | volume=303665.0
[SAVED 3,305] 054920.KQ | date=2026-10-16 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4220.0 | high=4410.0 | low=4160.0 | close=4260.0 | priceCloseUSD=3.199711587029595 | volume=379849.0
[SAVED 3,306] 6412.T | date=2026-10-16 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2072.0 | high=2088.0 | low=2064.0 | close=2078.0 | priceCloseUSD=13.153313821874455 | volume=170300.0
[SAVED 3,307] 8803.T | date=2026-10-16 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2256.0 | high=2261.0 | low=2235.0 | close=2253.0 | priceCloseUSD=14.261027931031352 | volume=228100.0
[SAVED 3,308] 8276.T | date=2026-10-16 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2516.0 | high=2535.0 | low=2498.0 | close=2531.0 | priceCloseUSD=16.02071091586345 | volume=123100.0
[SAVED 3,309] THL.NZ | date=2026-10-16 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.759999990463257 | high=2.799999952316284 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=1.5635621804548498 | volume=37256.0
[SAVED 3,310] HLX.AX | date=2026-10-16 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.027845457993142874 | volume=513078.0
[SAVED 3,311] 7416.T | date=2026-10-16 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=666.0 | high=666.0 | low=665.0 | close=666.0 | priceCloseUSD=4.215643409705673 | volume=1000.0
[SAVED 3,312] 600671.SS | date=2026-10-16 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=22.770000457763672 | high=23.8799991607666 | low=20.299999237060547 | close=20.299999237060547 | priceCloseUSD=3.0410162544945014 | volume=8865400.0
[SAVED 3,313] 600831.SS | date=2026-10-16 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.809999942779541 | high=4.039999961853027 | low=3.630000114440918 | close=3.680000066757202 | priceCloseUSD=0.5512778541941442 | volume=79734198.0
[SAVED 3,314] 7121.KL | date=2026-10-16 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.20100501359853715 | volume=20877900.0
[SAVED 3,315] 9543.T | date=2026-10-16 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1311.0 | high=1313.0 | low=1296.0 | close=1306.0 | priceCloseUSD=8.266712151765178 | volume=144200.0
[SAVED 3,316] 5706.TW | date=2026-10-16 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=43.79999923706055 | high=44.20000076293945 | low=43.70000076293945 | close=43.849998474121094 | priceCloseUSD=1.3529774353770154 | volume=91576.0
[FAILED] 9361.T | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDPL.NS: possibly delisted; no timezone found | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $META.JK: possibly delisted; no timezone found | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LMAS.JK: possibly delisted; no timezone found | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0721.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDPL.NS: possibly delisted; no timezone found | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $META.JK: possibly delisted; no timezone found | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LMAS.JK: possibly delisted; no timezone found | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 3611.KL | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1064.HK | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6076.KL | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDPL.NS: possibly delisted; no timezone found | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $META.JK: possibly delisted; no timezone found | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LMAS.JK: possibly delisted; no timezone found | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0053.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDPL.NS: possibly delisted; no timezone found | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $META.JK: possibly delisted; no timezone found | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LMAS.JK: possibly delisted; no timezone found | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0065.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDPL.NS: possibly delisted; no timezone found | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $META.JK: possibly delisted; no timezone found | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LMAS.JK: possibly delisted; no timezone found | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9121.KL | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDPL.NS: possibly delisted; no timezone found | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $META.JK: possibly delisted; no timezone found | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LMAS.JK: possibly delisted; no timezone found | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 0726.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDPL.NS: possibly delisted; no timezone found | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMMONIND.NS: possibly delisted; no timezone found | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $META.JK: possibly delisted; no timezone found | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3611.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LMAS.JK: possibly delisted; no timezone found | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['PDPL.NS', 'GAMMONIND.NS', 'META.JK', 'LMAS.JK']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1026.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0138.HK | $0138.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1026.HK', '8047.HK', '043220.KQ', '0138.HK', '3611.KL', '005110.KS', '1058.HK', '0265.HK', '1064.HK', '0455.HK', '054180.KQ', '1371.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 8/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,317] 053950.KQ | date=2026-10-16 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1750.0 | high=1920.0 | low=1750.0 | close=1882.0 | priceCloseUSD=1.4135815039412436 | volume=71583.0
[SAVED 3,318] 053700.KQ | date=2026-10-16 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3655.0 | high=3880.0 | low=3655.0 | close=3835.0 | priceCloseUSD=2.88049153433298 | volume=87899.0
[SAVED 3,319] 000676.SZ | date=2026-10-16 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.380000114440918 | high=6.869999885559082 | low=6.400000095367432 | close=6.46999979019165 | priceCloseUSD=0.9692303087691067 | volume=49923842.0
[SAVED 3,320] 600731.SS | date=2026-10-16 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.71999979019165 | high=5.849999904632568 | low=5.679999828338623 | close=5.769999980926514 | priceCloseUSD=0.8643677039355032 | volume=4230339.0
[SAVED 3,321] 0012.HK | date=2026-10-16 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.100000381469727 | high=27.360000610351562 | low=26.920000076293945 | close=27.200000762939453 | priceCloseUSD=3.4658379809790825 | volume=8558182.0
[SAVED 3,322] 0114.HK | date=2026-10-16 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.7049999833106995 | high=0.7049999833106995 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.08983145772837788 | volume=10000.0
[SAVED 3,323] 000411.SZ | date=2026-10-16 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=10.029999732971191 | high=9.979999542236328 | low=9.699999809265137 | close=9.770000457763672 | priceCloseUSD=1.4635828234040948 | volume=3503800.0
[SAVED 3,324] AFL.AX | date=2026-10-16 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09745910556931048 | volume=150000.0
[SAVED 3,325] 044490.KQ | date=2026-10-16 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=28450.0 | high=29600.0 | low=28450.0 | close=28950.0 | priceCloseUSD=21.744518883687036 | volume=112784.0
[SAVED 3,326] 4905.TWO | date=2026-10-16 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=84.9000015258789 | high=85.4000015258789 | low=83.19999694824219 | close=84.69999694824219 | priceCloseUSD=2.613390846868682 | volume=29326.0
[SAVED 3,327] 4331.T | date=2026-10-16 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=821.0 | high=833.0 | low=821.0 | close=831.0 | priceCloseUSD=5.260059569767889 | volume=66000.0
[SAVED 3,328] 8308.T | date=2026-10-16 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2294.0 | high=2348.5 | low=2294.0 | close=2341.5 | priceCloseUSD=14.821214780519268 | volume=9029900.0
[SAVED 3,329] GRAUWEIL.NS | date=2026-10-16 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=79.25 | high=79.5 | low=77.43000030517578 | close=78.83000183105469 | priceCloseUSD=0.8301390331831263 | volume=168966.0
[SAVED 3,330] SAFARI.NS | date=2026-10-16 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1322.4000244140625 | high=1327.199951171875 | low=1296.699951171875 | close=1315.0999755859375 | priceCloseUSD=13.84898892444256 | volume=14902.0
[SAVED 3,331] 4904.TW | date=2026-10-16 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=112.0 | high=114.0 | low=111.5 | close=113.5 | priceCloseUSD=3.502005570329023 | volume=6866503.0
[SAVED 3,332] 056080.KQ | date=2026-10-16 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9300.0 | high=10110.0 | low=9240.0 | close=9820.0 | priceCloseUSD=7.375860982307658 | volume=161104.0
[SAVED 3,333] 2726.T | date=2026-10-16 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1441.0 | high=1464.0 | low=1422.0 | close=1453.0 | priceCloseUSD=9.197192003456971 | volume=621000.0
[SAVED 3,334] 6121.TWO | date=2026-10-16 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=363.0 | high=371.0 | low=363.0 | close=370.0 | priceCloseUSD=11.416229612526331 | volume=597145.0
[SAVED 3,335] 7847.T | date=2026-10-16 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=695.0 | high=704.0 | low=695.0 | close=697.0 | priceCloseUSD=4.41186705189918 | volume=9300.0
[SAVED 3,336] 600011.SS | date=2026-10-16 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.519999980926514 | high=7.610000133514404 | low=7.440000057220459 | close=7.510000228881836 | priceCloseUSD=1.1250262869760606 | volume=98185320.0
[SAVED 3,337] 053350.KQ | date=2026-10-16 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5350.0 | high=5480.0 | low=5150.0 | close=5350.0 | priceCloseUSD=4.018417133945618 | volume=129177.0
[SAVED 3,338] 051390.KQ | date=2026-10-16 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3805.0 | high=3835.0 | low=3795.0 | close=3830.0 | priceCloseUSD=2.8767360043012555 | volume=5345.0
[SAVED 3,339] 4722.TW | date=2026-10-16 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=204.5 | high=206.5 | low=198.0 | close=198.0 | priceCloseUSD=6.10922557643301 | volume=907010.0
[SAVED 3,340] 200521.SZ | date=2026-10-16 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.809999942779541 | high=2.809999942779541 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.419450526482414 | volume=272500.0
[SAVED 3,341] 1714.TW | date=2026-10-16 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=19.0 | high=19.899999618530273 | low=18.899999618530273 | close=19.25 | priceCloseUSD=0.5939524865976538 | volume=24172409.0
[SAVED 3,342] 600753.SS | date=2026-10-16 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=13.119999885559082 | high=13.430000305175781 | low=12.399999618530273 | close=12.699999809265137 | priceCloseUSD=1.902507748943378 | volume=3276320.0
[SAVED 3,343] 1133.HK | date=2026-10-16 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=12.239999771118164 | high=12.489999771118164 | low=12.069999694824219 | close=12.359999656677246 | priceCloseUSD=1.5749174651997702 | volume=3412500.0
[SAVED 3,344] 600346.SS | date=2026-10-16 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.359999656677246 | high=15.539999961853027 | low=15.220000267028809 | close=15.399999618530273 | priceCloseUSD=2.306977877795277 | volume=18151311.0
[SAVED 3,345] 6115.TW | date=2026-10-16 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=43.849998474121094 | close=43.900001525878906 | priceCloseUSD=1.3545202632694322 | volume=122108.0
[SAVED 3,346] 2935.T | date=2026-10-16 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1155.0 | high=1166.0 | low=1154.0 | close=1166.0 | priceCloseUSD=7.380540864439661 | volume=17600.0
[SAVED 3,347] 4334.T | date=2026-10-16 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=388.0 | high=397.0 | low=387.0 | close=397.0 | priceCloseUSD=2.5129285790587867 | volume=30100.0
[SAVED 3,348] 6128.TW | date=2026-10-16 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.149999618530273 | high=19.299999237060547 | low=19.149999618530273 | close=19.200000762939453 | priceCloseUSD=0.5924097764064798 | volume=17543.0
[SAVED 3,349] 003280.KS | date=2026-10-16 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1810.0 | high=1869.0 | low=1810.0 | close=1857.0 | priceCloseUSD=1.3948038537826193 | volume=3952943.0
[SAVED 3,350] 2885.TW | date=2026-10-16 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=72.9000015258789 | high=74.19999694824219 | low=72.4000015258789 | close=72.9000015258789 | priceCloseUSD=2.249305827494469 | volume=23047616.0
[SAVED 3,351] 005720.KS | date=2026-10-16 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6280.0 | high=6380.0 | low=6140.0 | close=6370.0 | priceCloseUSD=4.7845452604174925 | volume=36039.0
[SAVED 3,352] 6129.TWO | date=2026-10-16 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=13.649999618530273 | high=13.949999809265137 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.4242517761411812 | volume=143106.0
[SAVED 3,353] 2668.HK | date=2026-10-16 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.36500000953674316 | close=0.38999998569488525 | priceCloseUSD=0.04969399724592357 | volume=19070000.0
[SAVED 3,354] AARTIDRUGS.NS | date=2026-10-16 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=396.45001220703125 | high=399.45001220703125 | low=392.5 | close=396.3500061035156 | priceCloseUSD=4.173862783538344 | volume=69619.0
[SAVED 3,355] AARTIIND.NS | date=2026-10-16 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=505.04998779296875 | high=508.3500061035156 | low=494.1499938964844 | close=503.0 | priceCloseUSD=5.296967195129721 | volume=1337773.0
[SAVED 3,356] WPIL.NS | date=2026-10-16 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=424.79998779296875 | high=451.79998779296875 | low=423.3500061035156 | close=439.1499938964844 | priceCloseUSD=4.624578750320269 | volume=337444.0
[SAVED 3,357] CAPLIPOINT.NS | date=2026-10-16 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2324.89990234375 | high=2335.89990234375 | low=2291.0 | close=2301.300048828125 | priceCloseUSD=24.234415238157066 | volume=64341.0
[SAVED 3,358] 600361.SS | date=2026-10-16 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.380000114440918 | high=3.440000057220459 | low=3.359999895095825 | close=3.390000104904175 | priceCloseUSD=0.5078347689260513 | volume=30689576.0
[SAVED 3,359] G92.SI | date=2026-10-16 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2000000476837158 | high=1.2300000190734863 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.9380423141432966 | volume=1041700.0
[SAVED 3,360] 000566.SZ | date=2026-10-16 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.510000228881836 | high=4.46999979019165 | low=4.170000076293945 | close=4.21999979019165 | priceCloseUSD=0.6321718442485239 | volume=49382240.0
[SAVED 3,361] 043260.KQ | date=2026-10-16 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=27600.0 | high=27650.0 | low=25750.0 | close=27000.0 | priceCloseUSD=20.279862171314335 | volume=2503577.0
[SAVED 3,362] 000504.SZ | date=2026-10-16 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=11.210000038146973 | high=10.800000190734863 | low=9.65999984741211 | close=9.760000228881836 | priceCloseUSD=1.4620847514966433 | volume=48482200.0
[SAVED 3,363] 1109.TW | date=2026-10-16 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=0.4057389595939872 | volume=70005.0
[SAVED 3,364] 000572.SZ | date=2026-10-16 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=4.019999980926514 | high=3.740000009536743 | low=3.5299999713897705 | close=3.640000104904175 | priceCloseUSD=0.5452857094283383 | volume=75857235.0
[SAVED 3,365] 600548.SS | date=2026-10-16 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.890000343322754 | high=8.949999809265137 | low=8.710000038146973 | close=8.800000190734863 | priceCloseUSD=1.3182731342533014 | volume=6187500.0
[SAVED 3,366] 012690.KS | date=2026-10-16 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1350.0 | high=1419.0 | low=1350.0 | close=1406.0 | priceCloseUSD=1.0560550449210353 | volume=57373.0
[SAVED 3,367] 7846.T | date=2026-10-16 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2218.5 | high=2243.0 | low=2215.0 | close=2218.5 | priceCloseUSD=14.042650006654707 | volume=301900.0
[SAVED 3,368] 2600.HK | date=2026-10-16 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.300000190734863 | high=7.349999904632568 | low=7.090000152587891 | close=7.269999980926514 | priceCloseUSD=0.926347108414175 | volume=22882416.0
[SAVED 3,369] 7444.T | date=2026-10-16 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1981.0 | high=1984.0 | low=1981.0 | close=1984.0 | priceCloseUSD=12.558313100384467 | volume=200.0
[SAVED 3,370] 1873.T | date=2026-10-16 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=310.0 | high=315.0 | low=310.0 | close=315.0 | priceCloseUSD=1.9938853964824128 | volume=121000.0
[SAVED 3,371] 8021.HK | date=2026-10-16 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022298588945950885 | volume=10000.0
[SAVED 3,372] 8178.HK | date=2026-10-16 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.19099999964237213 | high=0.19099999964237213 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.024209896678387452 | volume=134000.0
[SAVED 3,373] 054620.KQ | date=2026-10-16 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3640.0 | high=3735.0 | low=3640.0 | close=3720.0 | priceCloseUSD=2.794114343603308 | volume=17719.0
[SAVED 3,374] 2882.TW | date=2026-10-16 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=113.0 | high=118.0 | low=113.0 | close=116.0 | priceCloseUSD=3.579142256900147 | volume=31054240.0
[SAVED 3,375] 600331.SS | date=2026-10-16 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.960000038146973 | high=11.630000114440918 | low=10.800000190734863 | close=11.449999809265137 | priceCloseUSD=1.715253046431943 | volume=47471972.0
[SAVED 3,376] 3948.T | date=2026-10-16 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1155.0 | high=1185.0 | low=1155.0 | close=1183.0 | priceCloseUSD=7.488147377900617 | volume=1400.0
[SAVED 3,377] KAN.AX | date=2026-10-16 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.059999942779541 | high=1.100000023841858 | low=1.059999942779541 | close=1.0950000286102295 | priceCloseUSD=0.7622694495169596 | volume=457237.0
[SAVED 3,378] 6120.TW | date=2026-10-16 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.5 | high=13.600000381469727 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.41036717844344106 | volume=1506529.0
[SAVED 3,379] AIR.NZ | date=2026-10-16 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.2181055893637113 | volume=1193632.0
[SAVED 3,380] 600391.SS | date=2026-10-16 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=40.4900016784668 | high=44.439998626708984 | low=40.36000061035156 | close=42.619998931884766 | priceCloseUSD=6.384636176822202 | volume=45290453.0
[SAVED 3,381] 000521.SZ | date=2026-10-16 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.21999979019165 | high=4.269999980926514 | low=4.179999828338623 | close=4.199999809265137 | priceCloseUSD=0.629175771865621 | volume=6773600.0
[SAVED 3,382] 6134.TWO | date=2026-10-16 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=25.950000762939453 | high=26.350000381469727 | low=25.850000381469727 | close=26.0 | priceCloseUSD=0.8022215403396882 | volume=180530.0
[SAVED 3,383] BIRLANU.NS | date=2026-10-16 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1282.199951171875 | high=1302.5999755859375 | low=1266.0 | close=1285.199951171875 | priceCloseUSD=13.534119245605847 | volume=7730.0
[SAVED 3,384] 600523.SS | date=2026-10-16 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.319999694824219 | high=11.920000076293945 | low=11.319999694824219 | close=11.760000228881836 | priceCloseUSD=1.761692275514939 | volume=4514013.0
[SAVED 3,385] 000532.SZ | date=2026-10-16 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=11.970000267028809 | high=11.739999771118164 | low=11.210000038146973 | close=11.3100004196167 | priceCloseUSD=1.6942806111836226 | volume=15148400.0
[SAVED 3,386] 6127.TWO | date=2026-10-16 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=63.599998474121094 | high=65.0 | low=60.0 | close=62.0 | priceCloseUSD=1.9129898269638717 | volume=8968308.0
[SAVED 3,387] 054940.KQ | date=2026-10-16 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3760.0 | high=3915.0 | low=3610.0 | close=3840.0 | priceCloseUSD=2.8842470643647053 | volume=180740.0
[SAVED 3,388] 4906.TW | date=2026-10-16 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=42.900001525878906 | high=44.849998474121094 | low=42.599998474121094 | close=44.849998474121094 | priceCloseUSD=1.383832110005465 | volume=14918718.0
[SAVED 3,389] 059090.KQ | date=2026-10-16 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=21400.0 | high=22750.0 | low=20700.0 | close=21950.0 | priceCloseUSD=16.48677683927221 | volume=385992.0
[SAVED 3,390] 043370.KQ | date=2026-10-16 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=10450.0 | high=12150.0 | low=10450.0 | close=11840.0 | priceCloseUSD=8.893095115124508 | volume=93436.0
[SAVED 3,391] 056700.KQ | date=2026-10-16 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1399.0 | high=1400.0 | low=1354.0 | close=1400.0 | priceCloseUSD=1.0515484088829654 | volume=26129.0
[SAVED 3,392] 600567.SS | date=2026-10-16 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.19324684727724073 | volume=53209468.0
[SAVED 3,393] 600506.SS | date=2026-10-16 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=15.300000190734863 | high=15.779999732971191 | low=15.130000114440918 | close=15.449999809265137 | priceCloseUSD=2.3144680944685345 | volume=8515720.0
[SAVED 3,394] AGI.AX | date=2026-10-16 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.1299999952316284 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1349999904632568 | priceCloseUSD=0.7901148815769983 | volume=28094.0
[SAVED 3,395] 8066.HK | date=2026-10-16 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.24199999868869781 | high=0.26499998569488525 | low=0.24199999868869781 | close=0.25 | priceCloseUSD=0.031855127608133714 | volume=110000.0
[SAVED 3,396] 011500.KS | date=2026-10-16 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=13500.0 | high=14050.0 | low=13200.0 | close=13580.0 | priceCloseUSD=10.200019566164764 | volume=95307.0
[SAVED 3,397] HESTERBIO.NS | date=2026-10-16 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2196.0 | high=2247.0 | low=2185.10009765625 | close=2236.5 | priceCloseUSD=23.55202213102907 | volume=2783.0
[SAVED 3,398] HFCL.NS | date=2026-10-16 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=240.0 | high=256.010009765625 | low=238.0 | close=256.010009765625 | priceCloseUSD=2.695977382412237 | volume=8410584.0
[SAVED 3,399] 543A.T | date=2026-10-16 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=280.0 | high=294.0 | low=280.0 | close=294.0 | priceCloseUSD=1.8609597033835852 | volume=20358100.0
[SAVED 3,400] 6866.T | date=2026-10-16 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8950.0 | high=9390.0 | low=8610.0 | close=9140.0 | priceCloseUSD=57.85432547253731 | volume=385200.0
[SAVED 3,401] AGI.NS | date=2026-10-16 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=749.9500122070312 | high=763.5999755859375 | low=745.8499755859375 | close=752.0499877929688 | priceCloseUSD=7.91965032691265 | volume=40475.0
[SAVED 3,402] HCC.NS | date=2026-10-16 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=19.700000762939453 | high=19.780000686645508 | low=19.3799991607666 | close=19.43000030517578 | priceCloseUSD=0.20461247359418802 | volume=9193084.0
[SAVED 3,403] 6245.T | date=2026-10-16 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1680.0 | high=1698.0 | low=1667.0 | close=1692.0 | priceCloseUSD=10.710012986819818 | volume=27600.0
[SAVED 3,404] 5989.T | date=2026-10-16 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1381.0 | high=1402.0 | low=1379.0 | close=1402.0 | priceCloseUSD=8.874372463074105 | volume=88100.0
[SAVED 3,405] 9535.T | date=2026-10-16 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=405.0 | high=409.0 | low=404.0 | close=409.0 | priceCloseUSD=2.5888861179724025 | volume=62700.0
[SAVED 3,406] 9033.T | date=2026-10-16 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=624.0 | high=625.0 | low=620.0 | close=625.0 | priceCloseUSD=3.956121818417486 | volume=3100.0
[SAVED 3,407] 3113.T | date=2026-10-16 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=78.0 | high=80.0 | low=78.0 | close=78.0 | priceCloseUSD=0.4937240029385022 | volume=30600.0
[SAVED 3,408] 6806.T | date=2026-10-16 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=24230.0 | high=24575.0 | low=24040.0 | close=24530.0 | priceCloseUSD=155.26986912924949 | volume=104000.0
[SAVED 3,409] 6247.T | date=2026-10-16 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1593.0 | high=1619.0 | low=1583.0 | close=1614.0 | priceCloseUSD=10.216288983881315 | volume=39200.0
[SAVED 3,410] 6501.T | date=2026-10-16 | assetKey=@HITAC26 | name=HITACHI NPV | open=5664.0 | high=5851.0 | low=5649.0 | close=5770.0 | priceCloseUSD=36.522916627630224 | volume=11872200.0
[SAVED 3,411] 7004.T | date=2026-10-16 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1084.0 | high=1105.0 | low=1075.0 | close=1101.0 | priceCloseUSD=6.969104195324243 | volume=550400.0
[SAVED 3,412] 6810.T | date=2026-10-16 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2450.0 | high=2494.0 | low=2431.0 | close=2473.0 | priceCloseUSD=15.653582811114306 | volume=195400.0
[SAVED 3,413] 6305.T | date=2026-10-16 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5265.0 | high=5435.0 | low=5265.0 | close=5413.0 | priceCloseUSD=34.26317984495016 | volume=1406000.0
[SAVED 3,414] 8393.T | date=2026-10-16 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2526.0 | high=2536.0 | low=2488.0 | close=2512.0 | priceCloseUSD=15.900444812583558 | volume=307500.0
[SAVED 3,415] BGP.NZ | date=2026-10-16 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.28000020980835 | high=4.300000190734863 | low=4.230000019073486 | close=4.300000190734863 | priceCloseUSD=2.4359846729757364 | volume=35912.0
[SAVED 3,416] 6126.TWO | date=2026-10-16 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=29.850000381469727 | high=30.299999237060547 | low=29.850000381469727 | close=29.850000381469727 | priceCloseUSD=0.9210120494293432 | volume=411591.0
[SAVED 3,417] 000404.SZ | date=2026-10-16 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.829999923706055 | high=6.860000133514404 | low=6.730000019073486 | close=6.78000020980835 | priceCloseUSD=1.0156695378521026 | volume=7575400.0
[SAVED 3,418] 1810.TW | date=2026-10-16 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=23.350000381469727 | high=24.149999618530273 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=0.721999374535595 | volume=1897049.0
[SAVED 3,419] 6745.T | date=2026-10-16 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2044.0 | high=2107.0 | low=2044.0 | close=2065.0 | priceCloseUSD=13.071026488051372 | volume=155400.0
[SAVED 3,420] 000615.SZ | date=2026-10-16 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=3.200000047683716 | high=3.0799999237060547 | low=3.0299999713897705 | close=3.049999952316284 | priceCloseUSD=0.45690146698470097 | volume=2557680.0
[SAVED 3,421] 058470.KQ | date=2026-10-16 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=68800.0 | high=71700.0 | low=67900.0 | close=70800.0 | priceCloseUSD=53.17830524922425 | volume=672125.0
[SAVED 3,422] 056190.KQ | date=2026-10-16 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=28150.0 | high=28500.0 | low=27350.0 | close=27700.0 | priceCloseUSD=20.805636375755817 | volume=124427.0
[SAVED 3,423] 6138.TWO | date=2026-10-16 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=258.5 | high=264.0 | low=255.5 | close=258.0 | priceCloseUSD=7.960506054139982 | volume=355710.0
[SAVED 3,424] 6136.TW | date=2026-10-16 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.950000762939453 | high=27.450000762939453 | low=26.450000762939453 | close=27.0 | priceCloseUSD=0.8330762149681377 | volume=404138.0
[SAVED 3,425] 4112.T | date=2026-10-16 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2052.0 | high=2125.0 | low=2025.0 | close=2110.0 | priceCloseUSD=13.355867258977431 | volume=102000.0
[SAVED 3,426] 4644.T | date=2026-10-16 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1028.0 | high=1030.0 | low=1027.0 | close=1030.0 | priceCloseUSD=6.519688756752016 | volume=5300.0
[SAVED 3,427] PER.AX | date=2026-10-16 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002784545993812569 | volume=560305.0
[SAVED 3,428] 043590.KQ | date=2026-10-16 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1783.0 | high=2225.0 | low=1766.0 | close=2180.0 | priceCloseUSD=1.6374110938320463 | volume=391881.0
[SAVED 3,429] 4337.T | date=2026-10-16 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2364.0 | high=2404.0 | low=2353.0 | close=2404.0 | priceCloseUSD=15.216826962361017 | volume=28000.0
[SAVED 3,430] 4106.TW | date=2026-10-16 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=24.100000381469727 | high=24.25 | low=24.0 | close=24.25 | priceCloseUSD=0.7482258597399014 | volume=68819.0
[SAVED 3,431] 5902.T | date=2026-10-16 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2575.0 | high=2631.0 | low=2574.0 | close=2625.0 | priceCloseUSD=16.61571163735344 | volume=22000.0
[SAVED 3,432] 0746.HK | date=2026-10-16 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.445000171661377 | high=4.480000019073486 | low=4.445000171661377 | close=4.440000057220459 | priceCloseUSD=0.5657470736115148 | volume=44000.0
[SAVED 3,433] 6125.TWO | date=2026-10-16 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=48.04999923706055 | high=49.099998474121094 | low=48.0 | close=48.20000076293945 | priceCloseUSD=1.4871953406315166 | volume=432973.0
[SAVED 3,434] 5789.KL | date=2026-10-16 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09069738614468731 | volume=755200.0
[SAVED 3,435] 2573.T | date=2026-10-16 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4065.0 | high=4110.0 | low=4065.0 | close=4100.0 | priceCloseUSD=25.952159128818707 | volume=4500.0
[SAVED 3,436] 9509.T | date=2026-10-16 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1092.0 | high=1100.5 | low=1064.0 | close=1083.5 | priceCloseUSD=6.858332784408553 | volume=4356700.0
[SAVED 3,437] 9534.T | date=2026-10-16 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=855.0 | high=859.0 | low=849.0 | close=852.0 | priceCloseUSD=5.392985262866716 | volume=186300.0
[SAVED 3,438] 6146.TWO | date=2026-10-16 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=208.5 | high=214.5 | low=207.5 | close=213.0 | priceCloseUSD=6.572045695859753 | volume=992220.0
[SAVED 3,439] 3071.TWO | date=2026-10-16 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=21.850000381469727 | high=22.100000381469727 | low=21.850000381469727 | close=21.950000762939453 | priceCloseUSD=0.6772601316347161 | volume=102350.0
[SAVED 3,440] 6166.TW | date=2026-10-16 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=112.5 | high=113.0 | low=108.5 | close=109.0 | priceCloseUSD=3.3631595345010004 | volume=1246851.0
[SAVED 3,441] 6130.TWO | date=2026-10-16 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=22.700000762939453 | high=22.75 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=0.6849738002918284 | volume=58768.0
[SAVED 3,442] 6187.TWO | date=2026-10-16 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1405.0 | high=1455.0 | low=1385.0 | close=1410.0 | priceCloseUSD=43.505091226113855 | volume=2929194.0
[SAVED 3,443] 4908.TWO | date=2026-10-16 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=215.5 | high=220.5 | low=210.0 | close=213.5 | priceCloseUSD=6.5874730331739775 | volume=2189202.0
[SAVED 3,444] 2883.TW | date=2026-10-16 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.5 | high=39.5 | low=38.349998474121094 | close=39.099998474121094 | priceCloseUSD=1.20641773089188 | volume=48891115.0
[SAVED 3,445] 4107.TWO | date=2026-10-16 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=109.0 | high=109.5 | low=108.5 | close=109.5 | priceCloseUSD=3.378586871815225 | volume=27476.0
[SAVED 3,446] 6150.TWO | date=2026-10-16 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=71.30000305175781 | high=75.0 | low=71.30000305175781 | close=73.0 | priceCloseUSD=2.2523912478768167 | volume=1199502.0
[SAVED 3,447] 4907.TWO | date=2026-10-16 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=42.849998474121094 | high=42.849998474121094 | low=41.95000076293945 | close=42.25 | priceCloseUSD=1.3036100030519933 | volume=7064.0
[SAVED 3,448] 6237.TWO | date=2026-10-16 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=33.0 | high=33.29999923706055 | low=32.900001525878906 | close=33.04999923706055 | priceCloseUSD=1.0197469729300088 | volume=155807.0
[SAVED 3,449] 6170.TWO | date=2026-10-16 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.400001525878906 | high=49.650001525878906 | low=49.349998474121094 | close=49.599998474121094 | priceCloseUSD=1.5303918144906001 | volume=107768.0
[SAVED 3,450] 6188.TWO | date=2026-10-16 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=63.20000076293945 | high=63.900001525878906 | low=62.900001525878906 | close=63.79999923706055 | priceCloseUSD=1.9685282177548322 | volume=583055.0
[SAVED 3,451] 4532.TW | date=2026-10-16 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.200000762939453 | high=24.549999237060547 | low=24.200000762939453 | close=24.399999618530273 | priceCloseUSD=0.7528540491640445 | volume=541037.0
[SAVED 3,452] 5210.TWO | date=2026-10-16 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=32.599998474121094 | high=33.29999923706055 | low=31.600000381469727 | close=32.95000076293945 | priceCloseUSD=1.016661552547661 | volume=596548.0
[SAVED 3,453] 8309.T | date=2026-10-16 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1669.0 | high=1690.5 | low=1668.5 | close=1679.5 | priceCloseUSD=10.630890550451467 | volume=7653500.0
[SAVED 3,454] 6153.TW | date=2026-10-16 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=18.100000381469727 | high=19.850000381469727 | low=18.100000381469727 | close=19.25 | priceCloseUSD=0.5939524865976538 | volume=29413702.0
[SAVED 3,455] 6205.TW | date=2026-10-16 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=66.69999694824219 | high=67.9000015258789 | low=65.9000015258789 | close=66.9000015258789 | priceCloseUSD=2.0641777797237717 | volume=248560.0
[SAVED 3,456] 4116.TWO | date=2026-10-16 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=40.0 | high=40.099998474121094 | low=40.0 | close=40.099998474121094 | priceCloseUSD=1.2372724055203295 | volume=59316.0
[SAVED 3,457] 6184.TW | date=2026-10-16 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=40.0 | high=40.0 | low=39.54999923706055 | close=39.849998474121094 | priceCloseUSD=1.229558736863217 | volume=47161.0
[SAVED 3,458] 6180.TWO | date=2026-10-16 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=40.25 | high=40.599998474121094 | low=40.25 | close=40.45000076293945 | priceCloseUSD=1.2480716122610327 | volume=150859.0
[SAVED 3,459] 6151.TWO | date=2026-10-16 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=34.0 | high=34.29999923706055 | low=34.0 | close=34.150001525878906 | priceCloseUSD=1.053687185642049 | volume=67705.0
[SAVED 3,460] 6133.TW | date=2026-10-16 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=25.0 | high=25.600000381469727 | low=24.850000381469727 | close=25.200000762939453 | priceCloseUSD=0.7775378241771771 | volume=736516.0
[SAVED 3,461] 6123.TWO | date=2026-10-16 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.79999923706055 | high=42.849998474121094 | low=42.75 | close=42.849998474121094 | priceCloseUSD=1.3221227607485657 | volume=21199.0
[SAVED 3,462] 6168.TW | date=2026-10-16 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=35.20000076293945 | high=36.45000076293945 | low=35.20000076293945 | close=35.79999923706055 | priceCloseUSD=1.104597328158245 | volume=3261190.0
[SAVED 3,463] 6208.TWO | date=2026-10-16 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=73.19999694824219 | high=73.80000305175781 | low=72.5999984741211 | close=72.80000305175781 | priceCloseUSD=2.246220407112121 | volume=85443.0
[SAVED 3,464] 6160.TWO | date=2026-10-16 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.899999618530273 | high=14.0 | low=13.850000381469727 | close=13.949999809265137 | priceCloseUSD=0.430422705181809 | volume=29236.0
[SAVED 3,465] 6171.TWO | date=2026-10-16 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=24.299999237060547 | high=24.299999237060547 | low=23.600000381469727 | close=24.0 | priceCloseUSD=0.7405121910827891 | volume=21728.0
[SAVED 3,466] 3066.TWO | date=2026-10-16 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=26.299999237060547 | high=26.450000762939453 | low=25.450000762939453 | close=25.950000762939453 | priceCloseUSD=0.8006788301485143 | volume=497084.0
[SAVED 3,467] 6212.TWO | date=2026-10-16 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=32.04999923706055 | high=32.20000076293945 | low=32.04999923706055 | close=32.04999923706055 | priceCloseUSD=0.9888922983015593 | volume=4000.0
[SAVED 3,468] 6143.TWO | date=2026-10-16 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=77.5 | high=79.30000305175781 | low=77.5 | close=79.0999984741211 | priceCloseUSD=2.4406047160298616 | volume=258682.0
[SAVED 3,469] 4909.TWO | date=2026-10-16 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=35.400001525878906 | high=36.70000076293945 | low=35.400001525878906 | close=36.0 | priceCloseUSD=1.1107682866241835 | volume=357513.0
[SAVED 3,470] 4992.T | date=2026-10-16 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1736.0 | high=1777.0 | low=1717.0 | close=1769.0 | priceCloseUSD=11.197407194848852 | volume=105900.0
[SAVED 3,471] 6185.TWO | date=2026-10-16 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=13.199999809265137 | high=13.550000190734863 | low=13.100000381469727 | close=13.300000190734863 | priceCloseUSD=0.41036717844344106 | volume=404607.0
[SAVED 3,472] 7381.T | date=2026-10-16 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1216.0 | high=1228.0 | low=1201.0 | close=1223.0 | priceCloseUSD=7.741339174279336 | volume=469500.0
[SAVED 3,473] 6177.TW | date=2026-10-16 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=45.849998474121094 | high=46.099998474121094 | low=45.650001525878906 | close=45.95000076293945 | priceCloseUSD=1.4177723227175052 | volume=565006.0
[SAVED 3,474] 6169.TWO | date=2026-10-16 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=12.0 | high=12.0 | low=11.949999809265137 | close=12.0 | priceCloseUSD=0.37025609554139455 | volume=4079.0
[SAVED 3,475] 6161.TWO | date=2026-10-16 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=48.45000076293945 | high=48.5 | low=48.20000076293945 | close=48.25 | priceCloseUSD=1.4887380508226904 | volume=20257.0
[SAVED 3,476] 9946.TW | date=2026-10-16 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.549999237060547 | high=16.700000762939453 | low=16.450000762939453 | close=16.549999237060547 | priceCloseUSD=0.5106448415605913 | volume=228627.0
[SAVED 3,477] 6165.TW | date=2026-10-16 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=47.70000076293945 | high=48.95000076293945 | low=47.650001525878906 | close=48.70000076293945 | priceCloseUSD=1.5026226779457414 | volume=330204.0
[SAVED 3,478] 6155.TW | date=2026-10-16 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=71.5999984741211 | high=72.80000305175781 | low=69.0 | close=69.0 | priceCloseUSD=2.1289725493630187 | volume=2373505.0
[SAVED 3,479] 1537.TW | date=2026-10-16 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.5 | high=115.5 | low=114.5 | close=115.5 | priceCloseUSD=3.563714919585922 | volume=63932.0
[SAVED 3,480] 6139.TW | date=2026-10-16 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=693.0 | high=695.0 | low=676.0 | close=677.0 | priceCloseUSD=20.888614723460343 | volume=2872296.0
[SAVED 3,481] 6207.TWO | date=2026-10-16 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=131.5 | high=134.5 | low=129.0 | close=131.5 | priceCloseUSD=4.057389713641115 | volume=2921768.0
[SAVED 3,482] 3058.TW | date=2026-10-16 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.300000190734863 | high=8.420000076293945 | low=8.289999961853027 | close=8.3100004196167 | priceCloseUSD=0.25640235910955245 | volume=289267.0
[SAVED 3,483] 6175.TWO | date=2026-10-16 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=75.19999694824219 | high=75.19999694824219 | low=72.30000305175781 | close=72.69999694824219 | priceCloseUSD=2.2431347513272875 | volume=690182.0
[SAVED 3,484] 1379.T | date=2026-10-16 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2086.0 | high=2089.0 | low=2065.0 | close=2082.0 | priceCloseUSD=13.178633001512328 | volume=59600.0
[SAVED 3,485] 7897.T | date=2026-10-16 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=112.0 | high=113.0 | low=111.0 | close=112.0 | priceCloseUSD=0.7089370298604134 | volume=70200.0
[SAVED 3,486] 6163.TWO | date=2026-10-16 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=43.54999923706055 | high=44.70000076293945 | low=42.75 | close=42.75 | priceCloseUSD=1.319037340366218 | volume=3598368.0
[SAVED 3,487] 013520.KS | date=2026-10-16 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2315.0 | high=2405.0 | low=2275.0 | close=2395.0 | priceCloseUSD=1.798898885196216 | volume=46365.0
[SAVED 3,488] 6147.TWO | date=2026-10-16 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=216.0 | high=216.0 | low=207.5 | close=207.5 | priceCloseUSD=6.40234498540328 | volume=28182416.0
[SAVED 3,489] 9942.TW | date=2026-10-16 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=114.5 | low=113.5 | close=114.0 | priceCloseUSD=3.517432907643248 | volume=53955.0
[SAVED 3,490] 2534.TW | date=2026-10-16 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.5 | high=16.649999618530273 | low=16.399999618530273 | close=16.5 | priceCloseUSD=0.5091021313694175 | volume=158189.0
[SAVED 3,491] 010820.KS | date=2026-10-16 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5160.0 | high=5490.0 | low=5130.0 | close=5350.0 | priceCloseUSD=4.018417133945618 | volume=240344.0
[SAVED 3,492] 5038.KL | date=2026-10-16 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.5299999713897705 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.6103688904182795 | volume=220700.0
[SAVED 3,493] 5446.T | date=2026-10-16 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1031.0 | high=1040.0 | low=1031.0 | close=1031.0 | priceCloseUSD=6.526018551661484 | volume=1900.0
[SAVED 3,494] 3865.T | date=2026-10-16 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=874.0 | high=876.0 | low=860.0 | close=861.0 | priceCloseUSD=5.449953417051928 | volume=236600.0
[SAVED 3,495] 9505.T | date=2026-10-16 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1070.0 | high=1077.0 | low=1049.5 | close=1051.0 | priceCloseUSD=6.6526144498508435 | volume=841000.0
[SAVED 3,496] 6364.T | date=2026-10-16 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2453.0 | high=2534.0 | low=2453.0 | close=2527.0 | priceCloseUSD=15.995391736225578 | volume=64600.0
[SAVED 3,497] 6989.T | date=2026-10-16 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2162.0 | high=2245.0 | low=2156.0 | close=2185.0 | priceCloseUSD=13.83060187718753 | volume=11300.0
[SAVED 3,498] 9537.T | date=2026-10-16 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4250.0 | high=4255.0 | low=4150.0 | close=4150.0 | priceCloseUSD=26.268648874292104 | volume=1700.0
[SAVED 3,499] 1930.T | date=2026-10-16 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1477.0 | high=1499.0 | low=1472.0 | close=1499.0 | priceCloseUSD=9.488362569292498 | volume=35200.0
[SAVED 3,500] ANSALAPI.NS | date=2026-10-16 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.640000104904175 | high=3.640000104904175 | low=3.509999990463257 | close=3.569999933242798 | priceCloseUSD=0.037594776407559434 | volume=13356.0
[SAVED 3,501] 0896.HK | date=2026-10-16 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034403539183858176 | volume=6000.0
[SAVED 3,502] IPCALAB.NS | date=2026-10-16 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1907.0999755859375 | high=1907.0999755859375 | low=1813.199951171875 | close=1832.5999755859375 | priceCloseUSD=19.298651992990536 | volume=215596.0
[SAVED 3,503] JAMNAAUTO.NS | date=2026-10-16 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=143.0 | high=144.7100067138672 | low=140.39999389648438 | close=140.85000610351562 | priceCloseUSD=1.4832561864098275 | volume=1018774.0
[SAVED 3,504] 000571.SZ | date=2026-10-16 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=6.179999828338623 | high=5.760000228881836 | low=5.449999809265137 | close=5.570000171661377 | priceCloseUSD=0.8344069801064736 | volume=15848869.0
[SAVED 3,505] 006060.KS | date=2026-10-16 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2205.0 | high=2290.0 | low=2205.0 | close=2270.0 | priceCloseUSD=1.705010634403094 | volume=38439.0
[SAVED 3,506] 7514.T | date=2026-10-16 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=854.0 | high=857.0 | low=853.0 | close=857.0 | priceCloseUSD=5.424634237414057 | volume=14300.0
[SAVED 3,507] RAMCOIND.NS | date=2026-10-16 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=294.45001220703125 | high=302.0 | low=289.45001220703125 | close=299.1000061035156 | priceCloseUSD=3.1497473566469614 | volume=104075.0
[SAVED 3,508] 600520.SS | date=2026-10-16 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=21.399999618530273 | high=21.469999313354492 | low=20.450000762939453 | close=20.649999618530273 | priceCloseUSD=3.0934476283433034 | volume=5267700.0
[SAVED 3,509] 0563.HK | date=2026-10-16 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23199999332427979 | high=0.2329999953508377 | low=0.23000000417232513 | close=0.2329999953508377 | priceCloseUSD=0.029688978338381987 | volume=1013000.0
[SAVED 3,510] 2884.TW | date=2026-10-16 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=48.0 | high=49.95000076293945 | low=48.0 | close=49.150001525878906 | priceCloseUSD=1.5165073050687923 | volume=44967520.0
[SAVED 3,511] 056730.KQ | date=2026-10-16 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1167.0 | high=1186.0 | low=1102.0 | close=1102.0 | priceCloseUSD=0.8277188189921628 | volume=14172.0
[SAVED 3,512] 053260.KQ | date=2026-10-16 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=6230.0 | high=6530.0 | low=6140.0 | close=6350.0 | priceCloseUSD=4.769523140290593 | volume=363630.0
[SAVED 3,513] 000553.SZ | date=2026-10-16 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.449999809265137 | high=5.300000190734863 | low=5.179999828338623 | close=5.230000019073486 | priceCloseUSD=0.7834736781651234 | volume=4223705.0
[SAVED 3,514] 000590.SZ | date=2026-10-16 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=9.069999694824219 | high=9.0600004196167 | low=8.720000267028809 | close=8.84000015258789 | priceCloseUSD=1.3242652790191072 | volume=3981400.0
[SAVED 3,515] 2497.TW | date=2026-10-16 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=44.20000076293945 | high=44.75 | low=44.099998474121094 | close=44.400001525878906 | priceCloseUSD=1.3699476005836568 | volume=160096.0
[SAVED 3,516] 600362.SS | date=2026-10-16 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=39.54999923706055 | high=40.130001068115234 | low=38.83000183105469 | close=39.43000030517578 | priceCloseUSD=5.90676238173718 | volume=26588099.0
[SAVED 3,517] 060250.KQ | date=2026-10-16 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12000.0 | high=12950.0 | low=12000.0 | close=12640.0 | priceCloseUSD=9.493979920200488 | volume=165752.0
[SAVED 3,518] FORU.JK | date=2026-10-16 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=108.0 | high=115.0 | low=108.0 | close=108.0 | priceCloseUSD=0.006 | volume=114517500.0
[SAVED 3,519] 8123.HK | date=2026-10-16 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045234279836476106 | volume=25000.0
[SAVED 3,520] 1446.TW | date=2026-10-16 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=13.449999809265137 | close=13.5 | priceCloseUSD=0.41653810748406883 | volume=132500.0
[SAVED 3,521] H78.SI | date=2026-10-16 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.109999656677246 | high=8.25 | low=8.050000190734863 | close=8.25 | priceCloseUSD=6.449040653473313 | volume=2529600.0
[SAVED 3,522] 7267.T | date=2026-10-16 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1791.5 | high=1813.0 | low=1787.0 | close=1797.5 | priceCloseUSD=11.377806349768688 | volume=19084500.0
[SAVED 3,523] 0006.HK | date=2026-10-16 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=60.599998474121094 | high=60.900001525878906 | low=60.400001525878906 | close=60.54999923706055 | priceCloseUSD=7.715311809475851 | volume=3053169.0
[SAVED 3,524] 0004.HK | date=2026-10-16 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.229999542236328 | high=19.639999389648438 | low=19.100000381469727 | close=19.600000381469727 | priceCloseUSD=2.4974420530847503 | volume=956651.0
[SAVED 3,525] 0154.HK | date=2026-10-16 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.0516053068770737 | volume=136000.0
[SAVED 3,526] 0050.HK | date=2026-10-16 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.670000076293945 | high=4.695000171661377 | low=4.664999961853027 | close=4.664999961853027 | priceCloseUSD=0.5944166763070683 | volume=47000.0
[SAVED 3,527] 4677.KL | date=2026-10-16 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.049999952316284 | high=2.069999933242798 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.49760997001635937 | volume=12199300.0
[SAVED 3,528] 3301.KL | date=2026-10-16 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.34000015258789 | high=16.68000030517578 | low=16.239999771118164 | close=16.420000076293945 | priceCloseUSD=4.0250028870884265 | volume=25900.0
[SAVED 3,529] 0045.HK | date=2026-10-16 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.074999809265137 | high=5.074999809265137 | low=4.90500020980835 | close=4.994999885559082 | priceCloseUSD=0.6364654350283914 | volume=247000.0
[SAVED 3,530] 1082.KL | date=2026-10-16 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.700000762939453 | high=17.8799991607666 | low=17.600000381469727 | close=17.84000015258789 | priceCloseUSD=4.373084761643383 | volume=53000.0
[SAVED 3,531] 0152.HK | date=2026-10-16 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.204999923706055 | high=5.315000057220459 | low=5.204999923706055 | close=5.300000190734863 | priceCloseUSD=0.6753287295959683 | volume=1993020.0
[SAVED 3,532] 0003.HK | date=2026-10-16 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.239999771118164 | high=7.28000020980835 | low=7.195000171661377 | close=7.215000152587891 | priceCloseUSD=0.9193390022135658 | volume=17425648.0
[SAVED 3,533] 1452.TW | date=2026-10-16 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.75 | high=10.75 | low=10.5 | close=10.600000381469727 | priceCloseUSD=0.32705956283168947 | volume=163912.0
[SAVED 3,534] 5819.KL | date=2026-10-16 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.18000030517578 | high=21.34000015258789 | low=21.15999984741211 | close=21.299999237060547 | priceCloseUSD=5.221227650779654 | volume=849100.0
[SAVED 3,535] 048470.KQ | date=2026-10-16 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2600.0 | high=2650.0 | low=2550.0 | close=2640.0 | priceCloseUSD=1.982919856750735 | volume=28640.0
[SAVED 3,536] DCMSRIND.NS | date=2026-10-16 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=40.720001220703125 | high=40.939998626708984 | low=39.599998474121094 | close=39.91999816894531 | priceCloseUSD=0.4203875163629063 | volume=91540.0
[SAVED 3,537] 9679.T | date=2026-10-16 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2057.0 | high=2060.0 | low=2057.0 | close=2059.0 | priceCloseUSD=13.033047718594565 | volume=400.0
[SAVED 3,538] 000711.SZ | date=2026-10-16 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=4.519999980926514 | high=4.110000133514404 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.5842346861220767 | volume=93067698.0
[SAVED 3,539] 040350.KQ | date=2026-10-16 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2920.0 | high=2955.0 | low=2840.0 | close=2925.0 | priceCloseUSD=2.196985068559053 | volume=26028.0
[SAVED 3,540] 047080.KQ | date=2026-10-16 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1041.0 | high=1083.0 | low=1034.0 | close=1075.0 | priceCloseUSD=0.8074389568208484 | volume=112986.0
[SAVED 3,541] 8137.HK | date=2026-10-16 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.47999998927116394 | high=0.49000000953674316 | low=0.45500001311302185 | close=0.4699999988079071 | priceCloseUSD=0.05988763975139429 | volume=518000.0
[SAVED 3,542] FEL.NS | date=2026-10-16 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0035804550005716423 | volume=293746.0
[SAVED 3,543] 042500.KQ | date=2026-10-16 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4125.0 | high=4325.0 | low=4125.0 | close=4300.0 | priceCloseUSD=3.2297558272833937 | volume=133390.0
[SAVED 3,544] TIPSMUSIC.NS | date=2026-10-16 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=700.0 | high=758.0 | low=691.25 | close=746.9000244140625 | priceCloseUSD=7.865417350622021 | volume=4468415.0
[SAVED 3,545] 6154.TWO | date=2026-10-16 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.25 | high=14.25 | low=14.149999618530273 | close=14.149999618530273 | priceCloseUSD=0.43659363422243674 | volume=3306.0
[SAVED 3,546] 6856.T | date=2026-10-16 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=23580.0 | high=24230.0 | low=23160.0 | close=24120.0 | priceCloseUSD=152.6746532163676 | volume=184500.0
[SAVED 3,547] 1982.T | date=2026-10-16 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3305.0 | high=3380.0 | low=3275.0 | close=3355.0 | priceCloseUSD=21.23646192126506 | volume=77200.0
[SAVED 3,548] NEXTMEDIA.NS | date=2026-10-16 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.569999933242798 | high=3.5899999141693115 | low=3.4700000286102295 | close=3.4700000286102295 | priceCloseUSD=0.03654170242275861 | volume=12859.0
[SAVED 3,549] MOSCHIP.NS | date=2026-10-16 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=185.02000427246094 | high=188.35000610351562 | low=183.6999969482422 | close=187.05999755859375 | priceCloseUSD=1.9698820488845263 | volume=599455.0
[SAVED 3,550] NELCO.NS | date=2026-10-16 | assetKey=@NELCO1 | name=NELCO INR10 | open=832.0 | high=837.9000244140625 | low=821.0 | close=824.5499877929688 | priceCloseUSD=8.683129694003911 | volume=96013.0
[SAVED 3,551] 2317.TW | date=2026-10-16 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=241.5 | high=247.0 | low=240.5 | close=244.0 | priceCloseUSD=7.528540609341689 | volume=50072297.0
[SAVED 3,552] OLECTRA.NS | date=2026-10-16 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1062.300048828125 | high=1073.0999755859375 | low=1050.5 | close=1066.300048828125 | priceCloseUSD=11.228939122878325 | volume=166254.0
[SAVED 3,553] HERITGFOOD.NS | date=2026-10-16 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=392.5 | high=409.70001220703125 | low=386.3500061035156 | close=405.3999938964844 | priceCloseUSD=4.269165941501922 | volume=677647.0
[SAVED 3,554] 3003.TW | date=2026-10-16 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=57.20000076293945 | high=57.599998474121094 | low=56.599998474121094 | close=56.599998474121094 | priceCloseUSD=1.746374536889747 | volume=302507.0
[SAVED 3,555] 054930.KQ | date=2026-10-16 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=22100.0 | high=23450.0 | low=20900.0 | close=21150.0 | priceCloseUSD=15.885892034196228 | volume=281484.0
[SAVED 3,556] 4343.T | date=2026-10-16 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2809.0 | high=2865.0 | low=2807.0 | close=2820.0 | priceCloseUSD=17.850021644699694 | volume=96800.0
[SAVED 3,557] 6158.TWO | date=2026-10-16 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.950000762939453 | high=17.950000762939453 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5522986640791225 | volume=12569.0
[SAVED 3,558] 600379.SS | date=2026-10-16 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=12.170000076293945 | high=12.279999732971191 | low=11.829999923706055 | close=11.949999809265137 | priceCloseUSD=1.790154927436517 | volume=6311540.0
[SAVED 3,559] 013990.KQ | date=2026-10-16 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=5030.0 | high=5200.0 | low=5020.0 | close=5160.0 | priceCloseUSD=3.8757069927400725 | volume=172323.0
[SAVED 3,560] CITA.JK | date=2026-10-16 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2780.0 | high=3170.0 | low=2780.0 | close=2950.0 | priceCloseUSD=0.1638888888888889 | volume=396600.0
[SAVED 3,561] 1612.TW | date=2026-10-16 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=34.0 | high=34.45000076293945 | low=34.0 | close=34.0 | priceCloseUSD=1.0490589373672845 | volume=278140.0
[SAVED 3,562] 046890.KQ | date=2026-10-16 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8420.0 | high=8780.0 | low=8340.0 | close=8520.0 | priceCloseUSD=6.39942317405919 | volume=149712.0
[SAVED 3,563] IGO.AX | date=2026-10-16 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.510000228881836 | high=5.590000152587891 | low=5.369999885559082 | close=5.440000057220459 | priceCloseUSD=3.786982411546331 | volume=5985646.0
[SAVED 3,564] 4344.T | date=2026-10-16 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=101.0 | high=105.0 | low=98.0 | close=105.0 | priceCloseUSD=0.6646284654941376 | volume=4304300.0
[SAVED 3,565] 5209.TWO | date=2026-10-16 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=185.5 | high=188.5 | low=184.5 | close=186.0 | priceCloseUSD=5.738969480891615 | volume=82104.0
[SAVED 3,566] 6156.TWO | date=2026-10-16 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=25.700000762939453 | high=25.850000381469727 | low=24.5 | close=24.700000762939453 | priceCloseUSD=0.7621104868629524 | volume=1977763.0
[SAVED 3,567] 3005.TW | date=2026-10-16 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=121.5 | high=124.5 | low=121.5 | close=122.5 | priceCloseUSD=3.779697641985069 | volume=3402959.0
[SAVED 3,568] 3004.TW | date=2026-10-16 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=120.5 | high=123.0 | low=120.5 | close=122.0 | priceCloseUSD=3.7642703046708443 | volume=154794.0
[SAVED 3,569] 600583.SS | date=2026-10-16 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.380000114440918 | high=6.489999771118164 | low=6.340000152587891 | close=6.429999828338623 | priceCloseUSD=0.9632381640033008 | volume=28489534.0
[SAVED 3,570] 6804.T | date=2026-10-16 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2359.0 | high=2413.0 | low=2326.0 | close=2398.0 | priceCloseUSD=15.178848192904209 | volume=461700.0
[SAVED 3,571] 6277.T | date=2026-10-16 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6400.0 | high=6500.0 | low=6370.0 | close=6390.0 | priceCloseUSD=40.44738947150037 | volume=42200.0
[SAVED 3,572] 011170.KS | date=2026-10-16 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=54700.0 | high=55700.0 | low=54200.0 | close=54600.0 | priceCloseUSD=41.01038794643565 | volume=96782.0
[SAVED 3,573] H15.SI | date=2026-10-16 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=4.880000114440918 | high=5.179999828338623 | low=4.880000114440918 | close=5.090000152587891 | priceCloseUSD=3.97886277699693 | volume=212100.0
[SAVED 3,574] 008770.KS | date=2026-10-16 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=36900.0 | high=38150.0 | low=36800.0 | close=37500.0 | priceCloseUSD=28.166475237936574 | volume=179535.0
[SAVED 3,575] AGS.SI | date=2026-10-16 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.5899999141693115 | high=2.609999895095825 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=1.9777057780338119 | volume=54200.0
[SAVED 3,576] 2810.T | date=2026-10-16 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4286.0 | high=4324.0 | low=4261.0 | close=4293.0 | priceCloseUSD=27.173809546346025 | volume=243600.0
[SAVED 3,577] 7506.T | date=2026-10-16 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1362.0 | high=1372.0 | low=1362.0 | close=1366.0 | priceCloseUSD=8.646499846333256 | volume=1900.0
[SAVED 3,578] 5903.TWO | date=2026-10-16 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=185.0 | high=186.0 | low=185.0 | close=186.0 | priceCloseUSD=5.738969480891615 | volume=23347.0
[SAVED 3,579] 6203.T | date=2026-10-16 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2026.0 | high=2100.0 | low=2018.0 | close=2098.0 | priceCloseUSD=13.279909720063815 | volume=432200.0
[SAVED 3,580] ALA.AX | date=2026-10-16 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035502959070922685 | volume=150542.0
[SAVED 3,581] 4088.T | date=2026-10-16 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2716.0 | high=2750.0 | low=2688.0 | close=2745.0 | priceCloseUSD=17.375287026489598 | volume=925900.0
[SAVED 3,582] 7741.T | date=2026-10-16 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=24955.0 | high=25680.0 | low=24950.0 | close=25650.0 | priceCloseUSD=162.3592394278536 | volume=964100.0
[SAVED 3,583] 2455.TW | date=2026-10-16 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=492.0 | high=508.0 | low=487.0 | close=493.0 | priceCloseUSD=15.211354591825625 | volume=5778375.0
[SAVED 3,584] 600585.SS | date=2026-10-16 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=17.510000228881836 | high=18.719999313354492 | low=17.510000228881836 | close=18.639999389648438 | priceCloseUSD=2.792342032417556 | volume=85892873.0
[SAVED 3,585] 1608.TW | date=2026-10-16 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=36.20000076293945 | high=36.599998474121094 | low=36.04999923706055 | close=36.04999923706055 | priceCloseUSD=1.1123109968153575 | volume=1464155.0
[SAVED 3,586] 200553.SZ | date=2026-10-16 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.7300000190734863 | high=2.7699999809265137 | low=2.680000066757202 | close=2.7699999809265137 | priceCloseUSD=0.4149564179080596 | volume=101100.0
[SAVED 3,587] 2493.TW | date=2026-10-16 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=196.0 | high=197.5 | low=189.0 | close=193.5 | priceCloseUSD=5.970379540604987 | volume=1702182.0
[SAVED 3,588] SHN.AX | date=2026-10-16 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01670727531454781 | volume=4825345.0
[SAVED 3,589] BHARTIARTL.NS | date=2026-10-16 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1866.0 | high=1909.699951171875 | low=1857.699951171875 | close=1905.0 | priceCloseUSD=20.06107854219109 | volume=25481655.0
[SAVED 3,590] 9918.TW | date=2026-10-16 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.900001525878906 | high=43.0 | low=42.75 | close=43.0 | priceCloseUSD=1.3267510090233303 | volume=12409.0
[SAVED 3,591] 3006.TW | date=2026-10-16 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=234.5 | high=251.0 | low=233.0 | close=244.5 | priceCloseUSD=7.543967946655913 | volume=8024274.0
[SAVED 3,592] 060590.KQ | date=2026-10-16 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2850.0 | high=2945.0 | low=2830.0 | close=2910.0 | priceCloseUSD=2.1857184784638783 | volume=34874.0
[SAVED 3,593] 054670.KQ | date=2026-10-16 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5240.0 | high=5450.0 | low=5230.0 | close=5310.0 | priceCloseUSD=3.988372893691819 | volume=8653.0
[SAVED 3,594] 049070.KQ | date=2026-10-16 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=16010.0 | high=16500.0 | low=15840.0 | close=16340.0 | priceCloseUSD=12.273072143676897 | volume=30750.0
[SAVED 3,595] 600665.SS | date=2026-10-16 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.2100000381469727 | high=3.299999952316284 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.48236811795537615 | volume=9344960.0
[SAVED 3,596] 600743.SS | date=2026-10-16 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.180000066757202 | high=2.240000009536743 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.3235761387975194 | volume=45849701.0
[SAVED 3,597] 600509.SS | date=2026-10-16 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.880000114440918 | high=6.920000076293945 | low=6.739999771118164 | close=6.789999961853027 | priceCloseUSD=1.017167538327554 | volume=13772661.0
[SAVED 3,598] 1002.HK | date=2026-10-16 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005988763785268073 | volume=4068000.0
[SAVED 3,599] 2886.TW | date=2026-10-16 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=52.5 | high=54.400001525878906 | low=52.20000076293945 | close=53.70000076293945 | priceCloseUSD=1.656896051087989 | volume=30516463.0
[SAVED 3,600] 1126.HK | date=2026-10-16 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.369999885559082 | high=5.570000171661377 | low=5.369999885559082 | close=5.494999885559082 | priceCloseUSD=0.7001756902446589 | volume=247500.0
[SAVED 3,601] 600054.SS | date=2026-10-16 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.289999961853027 | high=10.369999885559082 | low=10.25 | close=10.279999732971191 | priceCloseUSD=1.53998263345212 | volume=2572700.0
[SAVED 3,602] 1413.TW | date=2026-10-16 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.319999694824219 | high=9.420000076293945 | low=9.319999694824219 | close=9.420000076293945 | priceCloseUSD=0.29065103735401954 | volume=4000.0
[SAVED 3,603] VMT.AX | date=2026-10-16 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07599999755620956 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.05569091598628575 | volume=25000.0
[SAVED 3,604] 0450.HK | date=2026-10-16 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.07900071707575995 | volume=58000.0
[SAVED 3,605] 016450.KS | date=2026-10-16 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4215.0 | high=4215.0 | low=4105.0 | close=4200.0 | priceCloseUSD=3.1546452266488965 | volume=91756.0
[SAVED 3,606] 000670.SZ | date=2026-10-16 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.840000152587891 | high=6.25 | low=5.929999828338623 | close=5.980000019073486 | priceCloseUSD=0.8958264996719842 | volume=25511500.0
[SAVED 3,607] 600803.SS | date=2026-10-16 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=19.739999771118164 | high=20.100000381469727 | low=19.610000610351562 | close=19.899999618530273 | priceCloseUSD=2.9810948068364422 | volume=9462479.0
[SAVED 3,608] 000408.SZ | date=2026-10-16 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=71.4000015258789 | high=70.69999694824219 | low=68.76000213623047 | close=70.16000366210938 | priceCloseUSD=10.510232491159575 | volume=6629361.0
[SAVED 3,609] 900942.SS | date=2026-10-16 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6359999775886536 | high=0.6380000114440918 | low=0.6330000162124634 | close=0.6349999904632568 | priceCloseUSD=0.09512538744716889 | volume=111300.0
[SAVED 3,610] 009540.KS | date=2026-10-16 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=263000.0 | high=273000.0 | low=262500.0 | close=265000.0 | priceCloseUSD=199.04309168141847 | volume=193591.0
[SAVED 3,611] 000422.SZ | date=2026-10-16 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=11.210000038146973 | high=10.59000015258789 | low=10.380000114440918 | close=10.470000267028809 | priceCloseUSD=1.5684454282376983 | volume=10385389.0
[SAVED 3,612] 4345.T | date=2026-10-16 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=810.0 | high=825.0 | low=810.0 | close=820.0 | priceCloseUSD=5.190431825763741 | volume=70100.0
[SAVED 3,613] 049720.KQ | date=2026-10-16 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=9030.0 | high=9100.0 | low=9000.0 | close=9040.0 | priceCloseUSD=6.789998297358577 | volume=22038.0
[SAVED 3,614] 2496.TW | date=2026-10-16 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=55.0 | high=55.099998474121094 | low=55.0 | close=55.0 | priceCloseUSD=1.6970071045647248 | volume=16819.0
[SAVED 3,615] 012860.KQ | date=2026-10-16 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2120.0 | high=2240.0 | low=2110.0 | close=2200.0 | priceCloseUSD=1.6524332139589457 | volume=262228.0
[SAVED 3,616] 2536.TW | date=2026-10-16 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.399999618530273 | high=18.5 | low=18.200000762939453 | close=18.450000762939453 | priceCloseUSD=0.5692687704351427 | volume=381657.0
[SAVED 3,617] 5726.T | date=2026-10-16 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2292.0 | high=2334.0 | low=2255.0 | close=2317.0 | priceCloseUSD=14.666134805237302 | volume=489100.0
[SAVED 3,618] 000702.SZ | date=2026-10-16 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.820000171661377 | high=5.71999979019165 | low=5.519999980926514 | close=5.590000152587891 | priceCloseUSD=0.8374030524893766 | volume=7385300.0
[SAVED 3,619] 0130.HK | date=2026-10-16 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.02357279473381312 | volume=66000.0
[SAVED 3,620] 1164.HK | date=2026-10-16 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=1.9800000190734863 | high=2.0450000762939453 | low=1.940000057220459 | close=2.0199999809265137 | priceCloseUSD=0.25738942864336706 | volume=47208140.0
[SAVED 3,621] 0228.HK | date=2026-10-16 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.7900000214576721 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7950000166893005 | priceCloseUSD=0.1012993079204244 | volume=44750.0
[SAVED 3,622] 010660.KS | date=2026-10-16 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3005.0 | high=3150.0 | low=3000.0 | close=3050.0 | priceCloseUSD=2.290873319352175 | volume=44084.0
[SAVED 3,623] 000417.SZ | date=2026-10-16 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.579999923706055 | high=5.480000019073486 | low=5.309999942779541 | close=5.349999904632568 | priceCloseUSD=0.801450112462541 | volume=16577508.0
[SAVED 3,624] 4347.T | date=2026-10-16 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1834.0 | high=1897.0 | low=1834.0 | close=1895.0 | priceCloseUSD=11.994961353441816 | volume=6800.0
[SAVED 3,625] 4346.T | date=2026-10-16 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=750.0 | high=764.0 | low=737.0 | close=750.0 | priceCloseUSD=4.747346182100983 | volume=160700.0
[SAVED 3,626] 012330.KS | date=2026-10-16 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=338500.0 | high=363500.0 | low=338500.0 | close=352500.0 | priceCloseUSD=264.7648672366038 | volume=296926.0
[SAVED 3,627] 0014.HK | date=2026-10-16 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.850000381469727 | high=16.600000381469727 | low=15.75 | close=15.920000076293945 | priceCloseUSD=2.0285345358073683 | volume=1019790.0
[SAVED 3,628] 000660.KS | date=2026-10-16 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1290000.0 | high=1325000.0 | low=1247000.0 | close=1272000.0 | priceCloseUSD=955.4068400708086 | volume=4561066.0
[SAVED 3,629] 000707.SZ | date=2026-10-16 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.670000076293945 | high=4.53000020980835 | low=4.400000095367432 | close=4.460000038146973 | priceCloseUSD=0.6681247842753595 | volume=5668400.0
[SAVED 3,630] T24.SI | date=2026-10-16 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.21887653220125855 | volume=49700.0
[SAVED 3,631] 600745.SS | date=2026-10-16 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=14.149999618530273 | high=14.199999809265137 | low=13.680000305175781 | close=13.720000267028809 | priceCloseUSD=2.0553076547674287 | volume=16796554.0
[SAVED 3,632] 011760.KS | date=2026-10-16 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23350.0 | high=24300.0 | low=23350.0 | close=23900.0 | priceCloseUSD=17.95143355164491 | volume=17395.0
[SAVED 3,633] 004310.KS | date=2026-10-16 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7080.0 | high=7700.0 | low=7060.0 | close=7290.0 | priceCloseUSD=5.47556278625487 | volume=1100599.0
[SAVED 3,634] 000440.KQ | date=2026-10-16 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11970.0 | high=12430.0 | low=11970.0 | close=12230.0 | priceCloseUSD=9.186026457599048 | volume=12321.0
[SAVED 3,635] 000720.KS | date=2026-10-16 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=91900.0 | high=96400.0 | low=91900.0 | close=93800.0 | priceCloseUSD=70.45374339515868 | volume=462672.0
[SAVED 3,636] 005380.KS | date=2026-10-16 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=297000.0 | high=320500.0 | low=295500.0 | close=312000.0 | priceCloseUSD=234.3450739796323 | volume=814662.0
[SAVED 3,637] 001450.KS | date=2026-10-16 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=42950.0 | high=44400.0 | low=42500.0 | close=43050.0 | priceCloseUSD=32.33511357315119 | volume=317502.0
[SAVED 3,638] 5324.TWO | date=2026-10-16 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.399999618530273 | high=12.5 | low=12.399999618530273 | close=12.5 | priceCloseUSD=0.3856834328556193 | volume=50012.0
[SAVED 3,639] 600373.SS | date=2026-10-16 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.929999828338623 | high=8.1899995803833 | low=7.829999923706055 | close=7.889999866485596 | priceCloseUSD=1.1819516622512167 | volume=23755610.0
[SAVED 3,640] 4918.T | date=2026-10-16 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=314.0 | high=315.0 | low=310.0 | close=310.0 | priceCloseUSD=1.9622364219350727 | volume=8400.0
[SAVED 3,641] 3008.TW | date=2026-10-16 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6625.0 | high=6845.0 | low=6115.0 | close=6400.0 | priceCloseUSD=197.46991762207708 | volume=4806266.0
[SAVED 3,642] 2887.TW | date=2026-10-16 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.0 | high=42.79999923706055 | low=41.900001525878906 | close=42.45000076293945 | priceCloseUSD=1.3097809615179317 | volume=46156691.0
[SAVED 3,643] BLTA.JK | date=2026-10-16 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=33.0 | high=34.0 | low=31.0 | close=31.0 | priceCloseUSD=0.0017222222222222222 | volume=88351200.0
[SAVED 3,644] 6737.T | date=2026-10-16 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3170.0 | high=3210.0 | low=3150.0 | close=3185.0 | priceCloseUSD=20.160396786655507 | volume=122700.0
[SAVED 3,645] 060260.KQ | date=2026-10-16 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=841.0 | high=1001.0 | low=827.0 | close=1001.0 | priceCloseUSD=0.7518571123513202 | volume=743231.0
[SAVED 3,646] 014940.KQ | date=2026-10-16 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3930.0 | high=4120.0 | low=3800.0 | close=4005.0 | priceCloseUSD=3.008179555411626 | volume=132953.0
[SAVED 3,647] 054540.KQ | date=2026-10-16 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5640.0 | high=6000.0 | low=5630.0 | close=5880.0 | priceCloseUSD=4.416503317308455 | volume=60360.0
[SAVED 3,648] 000650.SZ | date=2026-10-16 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.210000038146973 | high=5.28000020980835 | low=5.079999923706055 | close=5.130000114440918 | priceCloseUSD=0.7684933162506086 | volume=22136318.0
[SAVED 3,649] 000683.SZ | date=2026-10-16 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.739999771118164 | high=5.53000020980835 | low=5.340000152587891 | close=5.420000076293945 | priceCloseUSD=0.8119364015187015 | volume=57048253.0
[SAVED 3,650] IITL.NS | date=2026-10-16 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=129.00999450683594 | high=134.0 | low=126.0999984741211 | close=128.7899932861328 | priceCloseUSD=1.3562552077487526 | volume=95207.0
[SAVED 3,651] 053270.KQ | date=2026-10-16 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1918.0 | high=1920.0 | low=1876.0 | close=1916.0 | priceCloseUSD=1.4391191081569727 | volume=17543.0
[SAVED 3,652] 034950.KQ | date=2026-10-16 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=103100.0 | high=103100.0 | low=101800.0 | close=101800.0 | priceCloseUSD=76.46259144591849 | volume=1563.0
[SAVED 3,653] 6124.TWO | date=2026-10-16 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.200000762939453 | high=26.5 | low=26.200000762939453 | close=26.5 | priceCloseUSD=0.8176488776539129 | volume=24169.0
[SAVED 3,654] 037710.KS | date=2026-10-16 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=33200.0 | high=34550.0 | low=33200.0 | close=34050.0 | priceCloseUSD=25.57515951604641 | volume=47212.0
[SAVED 3,655] 000420.SZ | date=2026-10-16 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.5299999713897705 | high=3.880000114440918 | low=3.509999990463257 | close=3.880000114440918 | priceCloseUSD=0.5812386137391737 | volume=170454760.0
[SAVED 3,656] INDR.JK | date=2026-10-16 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2360.0 | high=2690.0 | low=2360.0 | close=2690.0 | priceCloseUSD=0.14944444444444444 | volume=147700.0
[SAVED 3,657] 7273.T | date=2026-10-16 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=566.0 | high=583.0 | low=566.0 | close=572.0 | priceCloseUSD=3.620642688215683 | volume=42000.0
[SAVED 3,658] INTP.JK | date=2026-10-16 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5025.0 | high=5225.0 | low=4570.0 | close=5150.0 | priceCloseUSD=0.2861111111111111 | volume=4753300.0
[SAVED 3,659] 0165.HK | date=2026-10-16 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.755000114440918 | high=5.829999923706055 | low=5.675000190734863 | close=5.684999942779541 | priceCloseUSD=0.7243855945179005 | volume=2778000.0
[SAVED 3,660] 3336.KL | date=2026-10-16 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.7300000190734863 | high=2.740000009536743 | low=2.619999885559082 | close=2.630000114440918 | priceCloseUSD=0.6446868455835495 | volume=11678800.0
[SAVED 3,661] 000230.KS | date=2026-10-16 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5990.0 | high=6140.0 | low=5800.0 | close=5910.0 | priceCloseUSD=4.439036497498805 | volume=21890.0
[SAVED 3,662] 003120.KS | date=2026-10-16 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21650.0 | high=21850.0 | low=21350.0 | close=21850.0 | priceCloseUSD=16.41166623863771 | volume=2926.0
[SAVED 3,663] 007570.KS | date=2026-10-16 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7240.0 | high=7450.0 | low=7170.0 | close=7300.0 | priceCloseUSD=5.4830738463183195 | volume=23051.0
[SAVED 3,664] 9619.T | date=2026-10-16 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2694.0 | high=2725.0 | low=2677.0 | close=2722.0 | priceCloseUSD=17.229701743571834 | volume=35800.0
[SAVED 3,665] 2593.T | date=2026-10-16 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3217.0 | high=3232.0 | low=3174.0 | close=3192.0 | priceCloseUSD=20.204705351021783 | volume=272800.0
[SAVED 3,666] 1456.TW | date=2026-10-16 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.25 | close=15.300000190734863 | priceCloseUSD=0.47207652770034014 | volume=88000.0
[SAVED 3,667] 9702.T | date=2026-10-16 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2446.0 | high=2507.0 | low=2446.0 | close=2487.0 | priceCloseUSD=15.74219993984686 | volume=20500.0
[SAVED 3,668] 4107.T | date=2026-10-16 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3610.0 | high=3735.0 | low=3610.0 | close=3700.0 | priceCloseUSD=23.420241165031516 | volume=191700.0
[SAVED 3,669] 4062.T | date=2026-10-16 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=9298.0 | high=9809.0 | low=8994.0 | close=9764.0 | priceCloseUSD=61.80411749604533 | volume=20467300.0
[SAVED 3,670] 3379.KL | date=2026-10-16 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.875 | high=0.8799999952316284 | low=0.875 | close=0.875 | priceCloseUSD=0.21448705906445245 | volume=315700.0
[SAVED 3,671] 3513.T | date=2026-10-16 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3475.0 | high=3555.0 | low=3460.0 | close=3550.0 | priceCloseUSD=22.470771928611317 | volume=1700.0
[SAVED 3,672] 7244.T | date=2026-10-16 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=562.0 | high=580.0 | low=558.0 | close=578.0 | priceCloseUSD=3.6586214576724907 | volume=256000.0
[SAVED 3,673] 2904.T | date=2026-10-16 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=753.0 | high=757.0 | low=753.0 | close=755.0 | priceCloseUSD=4.778995156648323 | volume=2900.0
[SAVED 3,674] 8624.T | date=2026-10-16 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1538.0 | high=1575.0 | low=1537.0 | close=1572.0 | priceCloseUSD=9.95043759768366 | volume=166900.0
[SAVED 3,675] 6652.T | date=2026-10-16 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3835.0 | high=3835.0 | low=3750.0 | close=3800.0 | priceCloseUSD=24.05322065597831 | volume=131200.0
[SAVED 3,676] 9119.T | date=2026-10-16 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1625.0 | high=1646.0 | low=1621.0 | close=1627.0 | priceCloseUSD=10.298576317704399 | volume=191500.0
[SAVED 3,677] 6771.T | date=2026-10-16 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=671.0 | high=684.0 | low=670.0 | close=673.0 | priceCloseUSD=4.2599519740719485 | volume=4400.0
[SAVED 3,678] 007110.KS | date=2026-10-16 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2360.0 | high=2560.0 | low=2360.0 | close=2510.0 | priceCloseUSD=1.885276075925888 | volume=58741.0
[SAVED 3,679] 7382.KL | date=2026-10-16 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.23999999463558197 | high=0.2750000059604645 | low=0.23999999463558197 | close=0.2750000059604645 | priceCloseUSD=0.06741022002419077 | volume=48000.0
[SAVED 3,680] ORI.AX | date=2026-10-16 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.760000228881836 | high=22.850000381469727 | low=22.56999969482422 | close=22.799999237060547 | priceCloseUSD=15.871910879746329 | volume=1214095.0
[SAVED 3,681] 6820.T | date=2026-10-16 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3655.0 | high=3700.0 | low=3655.0 | close=3685.0 | priceCloseUSD=23.325294241389496 | volume=13500.0
[SAVED 3,682] 9708.T | date=2026-10-16 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=927.0 | high=938.0 | low=927.0 | close=931.0 | priceCloseUSD=5.8930390607146865 | volume=76800.0
[SAVED 3,683] 600887.SS | date=2026-10-16 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=28.0 | high=28.260000228881836 | low=27.75 | close=28.200000762939453 | priceCloseUSD=4.22446620294917 | volume=57241962.0
[SAVED 3,684] 2209.T | date=2026-10-16 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2285.0 | high=2293.0 | low=2275.0 | close=2283.0 | priceCloseUSD=14.450921778315392 | volume=19500.0
[SAVED 3,685] 9934.T | date=2026-10-16 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3110.0 | high=3145.0 | low=3085.0 | close=3130.0 | priceCloseUSD=19.81225806663477 | volume=233900.0
[SAVED 3,686] IFT.NZ | date=2026-10-16 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.949999809265137 | high=13.09000015258789 | low=12.800000190734863 | close=12.880000114440918 | priceCloseUSD=7.296623598833326 | volume=757759.0
[SAVED 3,687] 600863.SS | date=2026-10-16 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.190000057220459 | high=5.230000019073486 | low=5.079999923706055 | close=5.139999866485596 | priceCloseUSD=0.76999131672606 | volume=84318802.0
[SAVED 3,688] 2356.TW | date=2026-10-16 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=57.5 | high=59.099998474121094 | low=57.5 | close=59.0 | priceCloseUSD=1.8204258030785232 | volume=15222514.0
[SAVED 3,689] 900936.SS | date=2026-10-16 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.2990000247955322 | high=1.315000057220459 | low=1.2960000038146973 | close=1.3070000410079956 | priceCloseUSD=0.19579352308910827 | volume=663560.0
[SAVED 3,690] 0384.HK | date=2026-10-16 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.150000095367432 | high=5.195000171661377 | low=5.090000152587891 | close=5.125 | priceCloseUSD=0.6530301159667411 | volume=22574309.0
[SAVED 3,691] ICIL.NS | date=2026-10-16 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=439.0 | high=446.95001220703125 | low=438.0 | close=441.0 | priceCloseUSD=4.644060701893055 | volume=213679.0
[SAVED 3,692] 6908.T | date=2026-10-16 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2760.0 | high=2794.0 | low=2738.0 | close=2760.0 | priceCloseUSD=17.470233950131615 | volume=178600.0
[SAVED 3,693] 5614.KL | date=2026-10-16 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.3600000143051147 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.33827673198421754 | volume=91200.0
[SAVED 3,694] 5983.T | date=2026-10-16 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14950.0 | high=15000.0 | low=14950.0 | close=15000.0 | priceCloseUSD=94.94692364201966 | volume=300.0
[SAVED 3,695] TATAINVEST.NS | date=2026-10-16 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=610.0 | high=619.2000122070312 | low=606.1500244140625 | close=613.5499877929688 | priceCloseUSD=6.461141467021066 | volume=207370.0
[SAVED 3,696] 8098.T | date=2026-10-16 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4410.0 | high=4475.0 | low=4405.0 | close=4475.0 | priceCloseUSD=28.3258322198692 | volume=109300.0
[SAVED 3,697] 004020.KS | date=2026-10-16 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=27400.0 | high=29000.0 | low=27250.0 | close=28500.0 | priceCloseUSD=21.406521180831795 | volume=505054.0
[SAVED 3,698] INDIAGLYCO.NS | date=2026-10-16 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=328.5 | high=343.20001220703125 | low=324.6499938964844 | close=331.95001220703125 | priceCloseUSD=3.4956825548380817 | volume=688348.0
[SAVED 3,699] IMD.AX | date=2026-10-16 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.1600000858306885 | high=3.365000009536743 | low=3.1500000953674316 | close=3.2899999618530273 | priceCloseUSD=2.2902889445724504 | volume=2538881.0
[SAVED 3,700] INKP.JK | date=2026-10-16 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6975.0 | high=7675.0 | low=6950.0 | close=6950.0 | priceCloseUSD=0.3861111111111111 | volume=17251300.0
[SAVED 3,701] 9880.T | date=2026-10-16 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3555.0 | high=3575.0 | low=3455.0 | close=3530.0 | priceCloseUSD=22.34417603042196 | volume=118300.0
[SAVED 3,702] INDS.JK | date=2026-10-16 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=226.0 | high=230.0 | low=202.0 | close=202.0 | priceCloseUSD=0.011222222222222222 | volume=5517000.0
[SAVED 3,703] 024110.KS | date=2026-10-16 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19800.0 | high=20150.0 | low=19700.0 | close=19920.0 | priceCloseUSD=14.962031646391909 | volume=1192460.0
[SAVED 3,704] 9742.T | date=2026-10-16 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2301.0 | high=2429.0 | low=2301.0 | close=2405.0 | priceCloseUSD=15.223156757270484 | volume=38800.0
[SAVED 3,705] 1961.KL | date=2026-10-16 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.579999923706055 | high=4.579999923706055 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=1.095722410305059 | volume=7713200.0
[SAVED 3,706] 6246.T | date=2026-10-16 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1714.0 | high=1724.0 | low=1700.0 | close=1712.0 | priceCloseUSD=10.836608885009177 | volume=13500.0
[SAVED 3,707] 0167.HK | date=2026-10-16 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.264999866485596 | high=6.264999866485596 | low=6.264999866485596 | close=6.264999866485596 | priceCloseUSD=0.7982894808473573 | volume=90000.0
[SAVED 3,708] INPC.JK | date=2026-10-16 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=130.0 | high=130.0 | low=121.0 | close=121.0 | priceCloseUSD=0.006722222222222222 | volume=8874500.0
[SAVED 3,709] DOW.AX | date=2026-10-16 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=6.940000057220459 | high=6.960000038146973 | low=6.824999809265137 | close=6.840000152587891 | priceCloseUSD=4.761573529478886 | volume=2129545.0
[SAVED 3,710] MRT.AX | date=2026-10-16 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.6200000047683716 | high=0.6449999809265137 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.4385659698752763 | volume=173966.0
[SAVED 3,711] 0027.HK | date=2026-10-16 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=33.29999923706055 | high=34.08000183105469 | low=33.2599983215332 | close=33.540000915527344 | priceCloseUSD=4.27368403656418 | volume=13851563.0
[SAVED 3,712] 9308.T | date=2026-10-16 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2210.0 | high=2287.0 | low=2203.0 | close=2287.0 | priceCloseUSD=14.476240957953264 | volume=89900.0
[SAVED 3,713] 0984.HK | date=2026-10-16 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23600000143051147 | priceCloseUSD=0.030071240644354725 | volume=50500.0
[SAVED 3,714] 6310.T | date=2026-10-16 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1735.0 | high=1762.0 | low=1730.0 | close=1757.0 | priceCloseUSD=11.121449655935235 | volume=109700.0
[SAVED 3,715] 4028.T | date=2026-10-16 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2737.0 | high=2740.0 | low=2690.0 | close=2717.0 | priceCloseUSD=17.198052769024493 | volume=181100.0
[SAVED 3,716] 2901.T | date=2026-10-16 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=118.0 | high=124.0 | low=118.0 | close=122.0 | priceCloseUSD=0.7722349789550932 | volume=94900.0
[SAVED 3,717] 2894.T | date=2026-10-16 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=362.0 | high=364.0 | low=361.0 | close=364.0 | priceCloseUSD=2.3040453470463436 | volume=2000.0
[SAVED 3,718] 6208.T | date=2026-10-16 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1612.0 | high=1673.0 | low=1612.0 | close=1662.0 | priceCloseUSD=10.520119139535778 | volume=122100.0
[SAVED 3,719] 7013.T | date=2026-10-16 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2434.5 | high=2544.5 | low=2424.0 | close=2526.5 | priceCloseUSD=15.992226838770844 | volume=13173800.0
[SAVED 3,720] 5204.T | date=2026-10-16 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2998.0 | high=3000.0 | low=2991.0 | close=2995.0 | priceCloseUSD=18.957735753856593 | volume=1700.0
[SAVED 3,721] 7202.T | date=2026-10-16 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2150.0 | high=2165.0 | low=2129.5 | close=2148.0 | priceCloseUSD=13.596399465537214 | volume=2363400.0
[SAVED 3,722] 005950.KS | date=2026-10-16 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9830.0 | high=10260.0 | low=9630.0 | close=9950.0 | priceCloseUSD=7.473504763132505 | volume=220882.0
[SAVED 3,723] 4552.T | date=2026-10-16 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=542.0 | high=554.0 | low=536.0 | close=542.0 | priceCloseUSD=3.4307488409316433 | volume=705300.0
[SAVED 3,724] 4462.T | date=2026-10-16 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=3045.0 | high=3130.0 | low=3000.0 | close=3130.0 | priceCloseUSD=19.81225806663477 | volume=28600.0
[SAVED 3,725] 8001.T | date=2026-10-16 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2240.0 | high=2306.5 | low=2237.5 | close=2284.0 | priceCloseUSD=14.457251573224859 | volume=20179800.0
[SAVED 3,726] 8133.T | date=2026-10-16 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2272.0 | high=2290.0 | low=2269.0 | close=2284.0 | priceCloseUSD=14.457251573224859 | volume=97000.0
[SAVED 3,727] 7972.T | date=2026-10-16 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2454.0 | high=2496.0 | low=2446.0 | close=2496.0 | priceCloseUSD=15.799168094032071 | volume=226300.0
[SAVED 3,728] 8345.T | date=2026-10-16 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2269.0 | high=2330.0 | low=2264.0 | close=2290.0 | priceCloseUSD=14.495230342681667 | volume=499500.0
[SAVED 3,729] 8095.T | date=2026-10-16 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=521.0 | high=523.0 | low=518.0 | close=523.0 | priceCloseUSD=3.310482737651752 | volume=141200.0
[SAVED 3,730] 6381.T | date=2026-10-16 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1855.0 | high=1876.0 | low=1849.0 | close=1872.0 | priceCloseUSD=11.849376070524054 | volume=136800.0
[SAVED 3,731] 8273.T | date=2026-10-16 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=934.0 | high=935.0 | low=916.0 | close=924.0 | priceCloseUSD=5.848730496348411 | volume=463500.0
[SAVED 3,732] 8260.T | date=2026-10-16 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=375.0 | high=375.0 | low=370.0 | close=370.0 | priceCloseUSD=2.3420241165031515 | volume=6200.0
[SAVED 3,733] 8088.T | date=2026-10-16 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1902.0 | high=1932.0 | low=1894.5 | close=1929.5 | priceCloseUSD=12.213339277818461 | volume=562500.0
[SAVED 3,734] 5830.T | date=2026-10-16 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3488.0 | high=3538.0 | low=3479.0 | close=3522.0 | priceCloseUSD=22.293537671146215 | volume=1231800.0
[SAVED 3,735] 2221.T | date=2026-10-16 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3010.0 | high=3020.0 | low=3010.0 | close=3020.0 | priceCloseUSD=19.11598062659329 | volume=2600.0
[SAVED 3,736] 7942.T | date=2026-10-16 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=2990.0 | high=3035.0 | low=2985.0 | close=3025.0 | priceCloseUSD=19.14762960114063 | volume=44600.0
[SAVED 3,737] JAYKAY.NS | date=2026-10-16 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=218.0 | high=222.0 | low=214.63999938964844 | close=216.8800048828125 | priceCloseUSD=2.2839090877610966 | volume=244129.0
[SAVED 3,738] 8584.T | date=2026-10-16 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3470.0 | high=3495.0 | low=3465.0 | close=3485.0 | priceCloseUSD=22.0593352594959 | volume=124100.0
[SAVED 3,739] 3417.KL | date=2026-10-16 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.75 | close=0.75 | priceCloseUSD=0.18384605062667353 | volume=631500.0
[SAVED 3,740] 0343.HK | date=2026-10-16 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.16099999845027924 | high=0.17000000178813934 | low=0.15600000321865082 | close=0.16599999368190765 | priceCloseUSD=0.021151803926746232 | volume=1165000.0
[SAVED 3,741] 6445.T | date=2026-10-16 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1337.0 | high=1352.0 | low=1330.0 | close=1352.0 | priceCloseUSD=8.557882717600705 | volume=33600.0
[SAVED 3,742] 8032.T | date=2026-10-16 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1288.0 | high=1309.0 | low=1282.0 | close=1296.0 | priceCloseUSD=8.203414202670498 | volume=304600.0
[SAVED 3,743] 6807.T | date=2026-10-16 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2786.0 | high=2803.0 | low=2750.0 | close=2774.0 | priceCloseUSD=17.55885107886417 | volume=334000.0
[SAVED 3,744] 4997.T | date=2026-10-16 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1070.0 | high=1080.0 | low=1058.0 | close=1072.0 | priceCloseUSD=6.785540142949671 | volume=176400.0
[SAVED 3,745] 1914.T | date=2026-10-16 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=779.0 | high=804.0 | low=777.0 | close=798.0 | priceCloseUSD=5.051176337755446 | volume=28500.0
[SAVED 3,746] 6368.T | date=2026-10-16 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2496.0 | high=2509.5 | low=2414.0 | close=2491.5 | priceCloseUSD=15.770684016939464 | volume=1568200.0
[SAVED 3,747] 6951.T | date=2026-10-16 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7626.0 | high=7761.0 | low=7492.0 | close=7714.0 | priceCloseUSD=48.828037931635976 | volume=453700.0
[SAVED 3,748] 4275.T | date=2026-10-16 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1721.0 | high=1771.0 | low=1718.0 | close=1763.0 | priceCloseUSD=11.159428425392043 | volume=153700.0
[SAVED 3,749] 4114.T | date=2026-10-16 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2606.0 | high=2641.0 | low=2603.0 | close=2625.0 | priceCloseUSD=16.61571163735344 | volume=1024100.0
[SAVED 3,750] 9753.T | date=2026-10-16 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1432.0 | high=1443.0 | low=1430.0 | close=1439.0 | priceCloseUSD=9.108574874724418 | volume=2400.0
[SAVED 3,751] 5631.T | date=2026-10-16 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6482.0 | high=6744.0 | low=6465.0 | close=6739.0 | priceCloseUSD=42.6564878949047 | volume=841700.0
[SAVED 3,752] 3201.T | date=2026-10-16 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2070.0 | high=2109.0 | low=2052.0 | close=2060.0 | priceCloseUSD=13.039377513504032 | volume=138600.0
[SAVED 3,753] 8511.T | date=2026-10-16 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2159.0 | high=2198.0 | low=2143.0 | close=2176.0 | priceCloseUSD=13.773633723002318 | volume=477400.0
[SAVED 3,754] 9074.T | date=2026-10-16 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2309.0 | high=2310.0 | low=2283.0 | close=2283.0 | priceCloseUSD=14.450921778315392 | volume=1700.0
[SAVED 3,755] 5609.T | date=2026-10-16 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=953.0 | high=998.0 | low=949.0 | close=996.0 | priceCloseUSD=6.304475729830105 | volume=16600.0
[SAVED 3,756] 8595.T | date=2026-10-16 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2216.0 | high=2229.0 | low=2207.0 | close=2222.5 | priceCloseUSD=14.06796918629258 | volume=319300.0
[SAVED 3,757] 175330.KS | date=2026-10-16 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=26850.0 | high=27800.0 | low=26300.0 | close=26850.0 | priceCloseUSD=20.167196270362588 | volume=469148.0
[SAVED 3,758] J36.SI | date=2026-10-16 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=57.459999084472656 | high=58.290000915527344 | low=55.349998474121094 | close=55.58000183105469 | priceCloseUSD=43.446992888314284 | volume=865460.0
[SAVED 3,759] 9706.T | date=2026-10-16 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5577.0 | high=5618.0 | low=5571.0 | close=5590.0 | priceCloseUSD=35.38355354392599 | volume=678400.0
[SAVED 3,760] JPFA.JK | date=2026-10-16 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1875.0 | high=1945.0 | low=1750.0 | close=1765.0 | priceCloseUSD=0.09805555555555556 | volume=22208300.0
[SAVED 3,761] 2429.KL | date=2026-10-16 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03554356876506955 | volume=17219600.0
[SAVED 3,762] 9889.T | date=2026-10-16 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2020.0 | high=2133.0 | low=2019.0 | close=2102.0 | priceCloseUSD=13.305228899701687 | volume=378100.0
[SAVED 3,763] 9651.T | date=2026-10-16 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1871.0 | high=1898.0 | low=1871.0 | close=1882.0 | priceCloseUSD=11.912674019618732 | volume=14900.0
[SAVED 3,764] 002620.KS | date=2026-10-16 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7420.0 | high=7450.0 | low=7220.0 | close=7310.0 | priceCloseUSD=5.49058490638177 | volume=3187.0
[SAVED 3,765] BTL.AX | date=2026-10-16 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.15663070056310105 | volume=1564982.0
[SAVED 3,766] 1963.T | date=2026-10-16 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2093.5 | high=2132.5 | low=2090.0 | close=2132.5 | priceCloseUSD=13.498287644440461 | volume=953700.0
[SAVED 3,767] 2876.T | date=2026-10-16 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=466.0 | high=466.0 | low=466.0 | close=466.0 | priceCloseUSD=2.9496844278120773 | volume=600.0
[SAVED 3,768] 008870.KS | date=2026-10-16 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=39600.0 | high=39600.0 | low=38300.0 | close=39500.0 | priceCloseUSD=29.668687250626526 | volume=74.0
[SAVED 3,769] 013890.KS | date=2026-10-16 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6360.0 | high=6580.0 | low=6190.0 | close=6330.0 | priceCloseUSD=4.754501020163694 | volume=16732.0
[SAVED 3,770] 5401.KL | date=2026-10-16 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.29415369269129477 | volume=452700.0
[SAVED 3,771] 2914.T | date=2026-10-16 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7463.0 | high=7573.0 | low=7455.0 | close=7484.0 | priceCloseUSD=47.37218510245834 | volume=4671600.0
[SAVED 3,772] 9060.T | date=2026-10-16 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4160.0 | high=4160.0 | low=4160.0 | close=4160.0 | priceCloseUSD=26.331946823386783 | volume=100.0
[SAVED 3,773] 3441.KL | date=2026-10-16 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.02500000037252903 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006128201778873105 | volume=286600.0
[SAVED 3,774] 8648.KL | date=2026-10-16 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05270253538962603 | volume=19000.0
[SAVED 3,775] 000550.SZ | date=2026-10-16 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.350000381469727 | high=17.649999618530273 | low=17.200000762939453 | close=17.350000381469727 | priceCloseUSD=2.5990953280043154 | volume=4826773.0
[SAVED 3,776] 6418.T | date=2026-10-16 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1280.0 | high=1322.0 | low=1280.0 | close=1305.0 | priceCloseUSD=8.26038235685571 | volume=171900.0
[SAVED 3,777] 010580.KS | date=2026-10-16 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3300.0 | high=3425.0 | low=3070.0 | close=3110.0 | priceCloseUSD=2.3359396797328733 | volume=9995066.0
[SAVED 3,778] 000576.SZ | date=2026-10-16 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=8.100000381469727 | high=8.770000457763672 | low=7.96999979019165 | close=8.770000457763672 | priceCloseUSD=1.313779061394947 | volume=16180385.0
[SAVED 3,779] RRL.AX | date=2026-10-16 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=7.03000020980835 | high=7.230000019073486 | low=6.980000019073486 | close=7.099999904632568 | priceCloseUSD=4.942568837869137 | volume=3139581.0
[SAVED 3,780] JAYBARMARU.NS | date=2026-10-16 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=121.97000122070312 | high=121.97000122070312 | low=119.62000274658203 | close=120.55000305175781 | priceCloseUSD=1.2694819314869759 | volume=82055.0
[SAVED 3,781] 000545.SZ | date=2026-10-16 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=2.190000057220459 | high=2.140000104904175 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.313089849741359 | volume=28396910.0
[SAVED 3,782] 3010.T | date=2026-10-16 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=190.0 | high=190.0 | low=189.0 | close=189.0 | priceCloseUSD=1.1963312378894477 | volume=55100.0
[SAVED 3,783] 600881.SS | date=2026-10-16 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.7799999713897705 | high=1.809999942779541 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.26365461970746024 | volume=53544500.0
[SAVED 3,784] 200550.SZ | date=2026-10-16 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.739999771118164 | high=9.739999771118164 | low=9.710000038146973 | close=9.739999771118164 | priceCloseUSD=1.4590886076817402 | volume=104400.0
[SAVED 3,785] 0626.HK | date=2026-10-16 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.2200000286102295 | high=2.2750000953674316 | low=2.2149999141693115 | close=2.265000104904175 | priceCloseUSD=0.2886074694966349 | volume=1700000.0
[SAVED 3,786] JRPT.JK | date=2026-10-16 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1135.0 | high=1420.0 | low=1035.0 | close=1145.0 | priceCloseUSD=0.0636111111111111 | volume=829200.0
[SAVED 3,787] JYC.AX | date=2026-10-16 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.119999885559082 | high=6.119999885559082 | low=6.119999885559082 | close=6.119999885559082 | priceCloseUSD=4.260355088510722 | volume=16.0
[FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8443.KL | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JUPITER.NS: possibly delisted; no timezone found | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1129.HK: No data found, symbol may be delisted | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 8117.HK | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1075.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JUPITER.NS: possibly delisted; no timezone found | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1129.HK: No data found, symbol may be delisted | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6173.TWO | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6142.TW | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0608.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JUPITER.NS: possibly delisted; no timezone found | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1129.HK: No data found, symbol may be delisted | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5169.KL | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] H12.SI | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5040.KL | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JUPITER.NS: possibly delisted; no timezone found | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1129.HK: No data found, symbol may be delisted | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7509.T | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JUPITER.NS: possibly delisted; no timezone found | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1129.HK: No data found, symbol may be delisted | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0993.HK | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] I11.SI | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5673.KL | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JUPITER.NS: possibly delisted; no timezone found | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1129.HK: No data found, symbol may be delisted | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] I06.SI | $0629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JUPITER.NS: possibly delisted; no timezone found | $H12.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KGL.NS: possibly delisted; no timezone found | $7722.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1129.HK: No data found, symbol may be delisted | $I11.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
22 Failed downloads: | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0629.HK', '6173.TWO', '058450.KQ', '5169.KL', 'H12.SI', '7722.KL', '020760.KS', '8117.HK', '8532.KL', 'I11.SI', '0993.HK', '0645.HK', '6142.TW', '0197.HK', '0612.HK', 'I49.SI', '0171.HK', '058820.KQ', '009310.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 9/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,788] 600854.SS | date=2026-10-16 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.599999904632568 | high=4.690000057220459 | low=4.539999961853027 | close=4.579999923706055 | priceCloseUSD=0.6861012185727772 | volume=8478200.0
[SAVED 3,789] 600805.SS | date=2026-10-16 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.53000020980835 | high=4.610000133514404 | low=4.489999771118164 | close=4.539999961853027 | priceCloseUSD=0.6801090738069713 | volume=7606900.0
[SAVED 3,790] 600698.SS | date=2026-10-16 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.5 | high=7.059999942779541 | low=6.5 | close=6.849999904632568 | priceCloseUSD=1.0261557554762628 | volume=53241025.0
[SAVED 3,791] 000008.SZ | date=2026-10-16 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.380000114440918 | high=2.359999895095825 | low=2.309999942779541 | close=2.319999933242798 | priceCloseUSD=0.34754471786074304 | volume=31841200.0
[SAVED 3,792] 600746.SS | date=2026-10-16 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.909999847412109 | high=7.050000190734863 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=1.0336459721495204 | volume=21467610.0
[SAVED 3,793] 600893.SS | date=2026-10-16 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=38.529998779296875 | high=40.400001525878906 | low=38.529998779296875 | close=39.5 | priceCloseUSD=5.917248599361341 | volume=38653921.0
[SAVED 3,794] 000546.SZ | date=2026-10-16 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=4.320000171661377 | high=4.25 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6216856266243637 | volume=21815900.0
[SAVED 3,795] 9904.T | date=2026-10-16 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=225.0 | high=225.0 | low=222.0 | close=223.0 | priceCloseUSD=1.4115442648113588 | volume=16100.0
[SAVED 3,796] 9835.T | date=2026-10-16 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=521.0 | high=522.0 | low=517.0 | close=517.0 | priceCloseUSD=3.272503968194944 | volume=2800.0
[SAVED 3,797] 1512.TW | date=2026-10-16 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.230000019073486 | high=6.230000019073486 | low=6.070000171661377 | close=6.199999809265137 | priceCloseUSD=0.19129897681132502 | volume=91670.0
[SAVED 3,798] 8173.T | date=2026-10-16 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4330.0 | high=4335.0 | low=4200.0 | close=4210.0 | priceCloseUSD=26.648436568860184 | volume=107000.0
[SAVED 3,799] 7898.T | date=2026-10-16 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=895.0 | high=915.0 | low=895.0 | close=903.0 | priceCloseUSD=5.715804803249584 | volume=4300.0
[SAVED 3,800] 7380.T | date=2026-10-16 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2559.0 | high=2563.0 | low=2502.0 | close=2558.0 | priceCloseUSD=16.191615378419083 | volume=690000.0
[SAVED 3,801] 8267.T | date=2026-10-16 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1130.0 | high=1138.5 | low=1118.0 | close=1119.5 | priceCloseUSD=7.0862054011494005 | volume=14756800.0
[SAVED 3,802] 0173.HK | date=2026-10-16 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.24082476289472585 | volume=720758.0
[SAVED 3,803] DYL.AX | date=2026-10-16 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.8299999833106995 | high=0.8550000190734863 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.5708318966393602 | volume=8102515.0
[SAVED 3,804] 7421.T | date=2026-10-16 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1578.0 | high=1584.0 | low=1551.0 | close=1568.0 | priceCloseUSD=9.925118418045788 | volume=112000.0
[SAVED 3,805] 0605.HK | date=2026-10-16 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7250000238418579 | high=0.75 | low=0.7250000238418579 | close=0.75 | priceCloseUSD=0.09556538282440113 | volume=18000.0
[SAVED 3,806] 0370.HK | date=2026-10-16 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.1860000044107437 | high=0.18799999356269836 | low=0.15000000596046448 | close=0.15399999916553497 | priceCloseUSD=0.019622758500282406 | volume=97452050.0
[SAVED 3,807] 1805.TW | date=2026-10-16 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.9399995803833 | high=9.989999771118164 | low=9.930000305175781 | close=9.989999771118164 | priceCloseUSD=0.3082381924761364 | volume=29320.0
[SAVED 3,808] 2594.T | date=2026-10-16 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1992.0 | high=1992.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.532993920746595 | volume=61800.0
[SAVED 3,809] 9661.T | date=2026-10-16 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4045.0 | high=4075.0 | low=4045.0 | close=4060.0 | priceCloseUSD=25.698967332439988 | volume=2400.0
[SAVED 3,810] 8154.T | date=2026-10-16 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5390.0 | high=5490.0 | low=5340.0 | close=5470.0 | priceCloseUSD=34.62397815478983 | volume=157200.0
[SAVED 3,811] 2811.T | date=2026-10-16 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2780.5 | high=2803.0 | low=2775.0 | close=2777.0 | priceCloseUSD=17.577840463592572 | volume=285300.0
[SAVED 3,812] 2612.T | date=2026-10-16 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2844.0 | high=2850.0 | low=2805.0 | close=2810.0 | priceCloseUSD=17.786723695605016 | volume=607400.0
[SAVED 3,813] 7476.T | date=2026-10-16 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2580.0 | high=2627.0 | low=2580.0 | close=2618.5 | priceCloseUSD=16.574567970441898 | volume=192200.0
[SAVED 3,814] KABRAEXTRU.NS | date=2026-10-16 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=855.4000244140625 | high=855.4000244140625 | low=774.0 | close=808.75 | priceCloseUSD=8.516743974276663 | volume=133310.0
[SAVED 3,815] 1812.T | date=2026-10-16 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4684.0 | high=4726.0 | low=4657.0 | close=4710.0 | priceCloseUSD=29.813334023594173 | volume=2461500.0
[SAVED 3,816] 6391.T | date=2026-10-16 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=4950.0 | high=5020.0 | low=4950.0 | close=5060.0 | priceCloseUSD=32.02876224190796 | volume=1800.0
[SAVED 3,817] 8518.T | date=2026-10-16 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=139.0 | high=145.0 | low=139.0 | close=145.0 | priceCloseUSD=0.9178202618728567 | volume=14500.0
[SAVED 3,818] 4521.T | date=2026-10-16 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3830.0 | high=3845.0 | low=3815.0 | close=3845.0 | priceCloseUSD=24.33806142690437 | volume=64600.0
[SAVED 3,819] 2220.T | date=2026-10-16 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1338.0 | high=1340.0 | low=1315.0 | close=1317.0 | priceCloseUSD=8.336339895769326 | volume=217700.0
[SAVED 3,820] KSL.NS | date=2026-10-16 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=947.4500122070312 | high=967.0499877929688 | low=936.2999877929688 | close=947.4000244140625 | priceCloseUSD=9.97683270375027 | volume=36339.0
[SAVED 3,821] 9059.T | date=2026-10-16 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=918.0 | high=918.0 | low=910.0 | close=913.0 | priceCloseUSD=5.779102752344263 | volume=3400.0
[SAVED 3,822] 8037.T | date=2026-10-16 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4890.0 | high=4895.0 | low=4790.0 | close=4890.0 | priceCloseUSD=30.95269710729841 | volume=54200.0
[SAVED 3,823] 9364.T | date=2026-10-16 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4809.0 | high=4858.0 | low=4807.0 | close=4843.0 | priceCloseUSD=30.65519674655341 | volume=336200.0
[SAVED 3,824] 9678.T | date=2026-10-16 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5450.0 | high=5620.0 | low=5410.0 | close=5530.0 | priceCloseUSD=35.00376584935791 | volume=152900.0
[SAVED 3,825] 9903.T | date=2026-10-16 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=863.0 | high=863.0 | low=860.0 | close=860.0 | priceCloseUSD=5.44362362214246 | volume=1000.0
[SAVED 3,826] 2143.KL | date=2026-10-16 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05147689256828373 | volume=1800.0
[SAVED 3,827] 9081.T | date=2026-10-16 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3800.0 | high=3835.0 | low=3770.0 | close=3805.0 | priceCloseUSD=24.084869630525652 | volume=9200.0
[SAVED 3,828] 8081.T | date=2026-10-16 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2727.0 | high=2853.0 | low=2725.0 | close=2800.0 | priceCloseUSD=17.723425746510337 | volume=65100.0
[SAVED 3,829] 4118.T | date=2026-10-16 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6100.0 | high=6124.0 | low=6063.0 | close=6124.0 | priceCloseUSD=38.76366402558189 | volume=138200.0
[SAVED 3,830] 1376.T | date=2026-10-16 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1483.0 | high=1497.0 | low=1476.0 | close=1497.0 | priceCloseUSD=9.475702979473562 | volume=18700.0
[SAVED 3,831] 2216.T | date=2026-10-16 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1063.0 | high=1073.0 | low=1058.0 | close=1062.0 | priceCloseUSD=6.722242193854991 | volume=25900.0
[SAVED 3,832] 8020.T | date=2026-10-16 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2365.0 | high=2402.0 | low=2359.5 | close=2400.0 | priceCloseUSD=15.191507782723145 | volume=644600.0
[SAVED 3,833] 9503.T | date=2026-10-16 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2662.0 | high=2694.0 | low=2658.5 | close=2658.5 | priceCloseUSD=16.827759766820616 | volume=2856300.0
[SAVED 3,834] 1942.T | date=2026-10-16 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5138.0 | high=5213.0 | low=5108.0 | close=5199.0 | priceCloseUSD=32.90860373432401 | volume=552200.0
[SAVED 3,835] 4047.T | date=2026-10-16 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2171.0 | high=2177.0 | low=2101.0 | close=2149.0 | priceCloseUSD=13.602729260446683 | volume=351000.0
[SAVED 3,836] 8338.T | date=2026-10-16 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=718.0 | high=738.0 | low=712.0 | close=730.0 | priceCloseUSD=4.620750283911623 | volume=1787000.0
[SAVED 3,837] 4613.T | date=2026-10-16 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2925.0 | high=2963.0 | low=2919.5 | close=2962.5 | priceCloseUSD=18.75201741929888 | volume=1041300.0
[SAVED 3,838] 4452.T | date=2026-10-16 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3750.0 | high=3795.0 | low=3713.0 | close=3722.0 | priceCloseUSD=23.55949665303981 | volume=3282400.0
[SAVED 3,839] 8016.T | date=2026-10-16 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=745.0 | high=763.0 | low=742.0 | close=759.0 | priceCloseUSD=4.804314336286194 | volume=978700.0
[SAVED 3,840] 3001.T | date=2026-10-16 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3155.0 | high=3240.0 | low=3150.0 | close=3225.0 | priceCloseUSD=20.413588583034226 | volume=32100.0
[SAVED 3,841] 4031.T | date=2026-10-16 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1006.0 | high=1013.0 | low=1005.0 | close=1010.0 | priceCloseUSD=6.393092858562657 | volume=5800.0
[SAVED 3,842] 7256.T | date=2026-10-16 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=425.0 | high=435.0 | low=418.0 | close=430.0 | priceCloseUSD=2.72181181107123 | volume=110900.0
[SAVED 3,843] 2008.TW | date=2026-10-16 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.600000381469727 | high=30.850000381469727 | low=30.600000381469727 | close=30.850000381469727 | priceCloseUSD=0.9518667240577927 | volume=23448.0
[SAVED 3,844] 8076.T | date=2026-10-16 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2043.0 | high=2063.0 | low=2031.0 | close=2034.0 | priceCloseUSD=12.874802845857864 | volume=4400.0
[SAVED 3,845] 9869.T | date=2026-10-16 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6850.0 | high=6890.0 | low=6750.0 | close=6750.0 | priceCloseUSD=42.726115638908844 | volume=34700.0
[SAVED 3,846] 5998.T | date=2026-10-16 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=3025.0 | high=3045.0 | low=2970.0 | close=2970.0 | priceCloseUSD=18.79949088111989 | volume=7800.0
[SAVED 3,847] 8282.T | date=2026-10-16 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1703.0 | high=1743.0 | low=1703.0 | close=1743.0 | priceCloseUSD=11.032832527202684 | volume=728600.0
[SAVED 3,848] 6390.T | date=2026-10-16 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1258.0 | high=1269.0 | low=1258.0 | close=1260.0 | priceCloseUSD=7.975541585929651 | volume=35600.0
[SAVED 3,849] 8123.T | date=2026-10-16 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1420.0 | high=1420.0 | low=1404.0 | close=1400.0 | priceCloseUSD=8.861712873255168 | volume=400.0
[SAVED 3,850] 7952.T | date=2026-10-16 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3300.0 | high=3355.0 | low=3300.0 | close=3310.0 | priceCloseUSD=20.951621150339005 | volume=14000.0
[SAVED 3,851] 9849.T | date=2026-10-16 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4480.0 | high=4485.0 | low=4480.0 | close=4485.0 | priceCloseUSD=28.389130168963877 | volume=300.0
[SAVED 3,852] 4361.T | date=2026-10-16 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1753.0 | high=1770.0 | low=1750.0 | close=1753.0 | priceCloseUSD=11.096130476297363 | volume=6300.0
[SAVED 3,853] 5921.T | date=2026-10-16 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4405.0 | high=4405.0 | low=4405.0 | close=4405.0 | priceCloseUSD=27.88274657620644 | volume=200.0
[SAVED 3,854] 7012.T | date=2026-10-16 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2195.0 | high=2296.0 | low=2175.0 | close=2282.5 | priceCloseUSD=14.447756880860657 | volume=14897000.0
[SAVED 3,855] 9107.T | date=2026-10-16 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3381.0 | high=3408.0 | low=3344.0 | close=3391.0 | priceCloseUSD=21.46433453800591 | volume=3651000.0
[SAVED 3,856] 6292.T | date=2026-10-16 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=811.0 | high=811.0 | low=807.0 | close=809.0 | priceCloseUSD=5.1208040817595935 | volume=1600.0
[SAVED 3,857] 7242.T | date=2026-10-16 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1577.0 | high=1589.0 | low=1573.0 | close=1585.0 | priceCloseUSD=10.032724931506744 | volume=201500.0
[SAVED 3,858] 9322.T | date=2026-10-16 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2357.0 | high=2362.0 | low=2324.0 | close=2362.0 | priceCloseUSD=14.950975576163362 | volume=5600.0
[SAVED 3,859] NITTAGELA.NS | date=2026-10-16 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1669.300048828125 | high=1679.699951171875 | low=1610.0999755859375 | close=1622.300048828125 | priceCloseUSD=17.084036062226488 | volume=1206.0
[SAVED 3,860] 600807.SS | date=2026-10-16 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.509999990463257 | high=2.640000104904175 | low=2.509999990463257 | close=2.569999933242798 | priceCloseUSD=0.38499565836303 | volume=21194500.0
[SAVED 3,861] KARURVYSYA.NS | date=2026-10-16 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=353.0 | high=365.8999938964844 | low=346.1499938964844 | close=355.6499938964844 | priceCloseUSD=3.7452611344289526 | volume=17935057.0
[SAVED 3,862] 015360.KS | date=2026-10-16 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=14190.0 | high=14190.0 | low=13940.0 | close=14040.0 | priceCloseUSD=10.545528329083453 | volume=7890.0
[SAVED 3,863] 2538.TW | date=2026-10-16 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.699999809265137 | high=8.779999732971191 | low=8.6899995803833 | close=8.6899995803833 | priceCloseUSD=0.2681271095740898 | volume=326084.0
[SAVED 3,864] 000700.SZ | date=2026-10-16 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=11.720000267028809 | high=10.390000343322754 | low=9.729999542236328 | close=10.010000228881836 | priceCloseUSD=1.4995356919989302 | volume=39795011.0
[SAVED 3,865] 600770.SS | date=2026-10-16 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.579999923706055 | high=5.619999885559082 | low=5.329999923706055 | close=5.400000095367432 | priceCloseUSD=0.8089403291357985 | volume=26147184.0
[SAVED 3,866] 017890.KQ | date=2026-10-16 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=15120.0 | high=15250.0 | low=14720.0 | close=14720.0 | priceCloseUSD=11.056280413398037 | volume=97871.0
[SAVED 3,867] 1050.HK | date=2026-10-16 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.815000057220459 | high=1.840000033378601 | low=1.7699999809265137 | close=1.809999942779541 | priceCloseUSD=0.23063111659182797 | volume=2675020.0
[SAVED 3,868] 030210.KS | date=2026-10-16 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3610.0 | high=3675.0 | low=3590.0 | close=3650.0 | priceCloseUSD=2.7415369231591598 | volume=22680.0
[SAVED 3,869] KAJARIACER.NS | date=2026-10-16 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1221.9000244140625 | high=1221.9000244140625 | low=1207.5999755859375 | close=1211.0 | priceCloseUSD=12.752738117896804 | volume=164897.0
[SAVED 3,870] 3597.T | date=2026-10-16 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8760.0 | high=8820.0 | low=8760.0 | close=8820.0 | priceCloseUSD=55.828791101507555 | volume=1300.0
[SAVED 3,871] 4956.T | date=2026-10-16 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1523.0 | high=1525.0 | low=1510.0 | close=1519.0 | priceCloseUSD=9.614958467481857 | volume=69900.0
[SAVED 3,872] 5988.T | date=2026-10-16 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1612.0 | high=1621.0 | low=1596.0 | close=1615.0 | priceCloseUSD=10.222618778790784 | volume=104300.0
[SAVED 3,873] 0181.HK | date=2026-10-16 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.08900000154972076 | high=0.0989999994635582 | low=0.08900000154972076 | close=0.0989999994635582 | priceCloseUSD=0.012614630464467261 | volume=460000.0
[SAVED 3,874] 000617.SZ | date=2026-10-16 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.510000228881836 | high=6.630000114440918 | low=6.440000057220459 | close=6.5 | priceCloseUSD=0.9737244530594611 | volume=61043694.0
[SAVED 3,875] 000718.SZ | date=2026-10-16 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=2.069999933242798 | high=2.049999952316284 | low=1.9600000381469727 | close=1.9800000190734863 | priceCloseUSD=0.29661145163539276 | volume=34673380.0
[SAVED 3,876] 0683.HK | date=2026-10-16 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.989999771118164 | high=17.989999771118164 | low=17.690000534057617 | close=17.979999542236328 | priceCloseUSD=2.291020719248496 | volume=637499.0
[SAVED 3,877] PEN.AX | date=2026-10-16 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.17499999701976776 | high=0.20000000298023224 | low=0.17499999701976776 | close=0.19499999284744263 | priceCloseUSD=0.13574660577158867 | volume=2043675.0
[SAVED 3,878] 3476.KL | date=2026-10-16 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.880000114440918 | high=4.880000114440918 | low=4.829999923706055 | close=4.880000114440918 | priceCloseUSD=1.1962249974635701 | volume=5400.0
[SAVED 3,879] KIRLPNU.NS | date=2026-10-16 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=634.0 | high=644.5499877929688 | low=627.0 | close=637.1500244140625 | priceCloseUSD=6.709667550094214 | volume=52473.0
[SAVED 3,880] 014470.KQ | date=2026-10-16 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=986.0 | high=1031.0 | low=986.0 | close=1019.0 | priceCloseUSD=0.7653770204655298 | volume=57782.0
[SAVED 3,881] 0174.HK | date=2026-10-16 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16500000655651093 | close=0.17299999296665192 | priceCloseUSD=0.022043747408635725 | volume=140000.0
[SAVED 3,882] KICI.JK | date=2026-10-16 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=230.0 | high=230.0 | low=230.0 | close=230.0 | priceCloseUSD=0.012777777777777779 | volume=653200.0
[SAVED 3,883] 000669.SZ | date=2026-10-16 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.8299999237060547 | high=3.9200000762939453 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.5707523246830134 | volume=2510900.0
[SAVED 3,884] 5970.T | date=2026-10-16 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2199.0 | high=2219.0 | low=2193.0 | close=2215.0 | priceCloseUSD=14.02049572447157 | volume=73100.0
[SAVED 3,885] 8818.T | date=2026-10-16 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=932.0 | high=936.0 | low=923.0 | close=934.0 | priceCloseUSD=5.912028445443091 | volume=297300.0
[SAVED 3,886] 9045.T | date=2026-10-16 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3227.0 | high=3227.0 | low=3175.0 | close=3182.0 | priceCloseUSD=20.141407401927104 | volume=240600.0
[SAVED 3,887] 9006.T | date=2026-10-16 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1542.0 | high=1547.5 | low=1530.5 | close=1538.5 | priceCloseUSD=9.738389468216482 | volume=566200.0
[SAVED 3,888] 9312.T | date=2026-10-16 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3115.0 | high=3185.0 | low=3110.0 | close=3150.0 | priceCloseUSD=19.938853964824126 | volume=4300.0
[SAVED 3,889] 9008.T | date=2026-10-16 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=761.0 | high=763.7999877929688 | low=750.7000122070312 | close=756.2000122070312 | priceCloseUSD=4.786590987807688 | volume=1697000.0
[SAVED 3,890] 9856.T | date=2026-10-16 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1182.0 | high=1183.0 | low=1166.0 | close=1180.0 | priceCloseUSD=7.469157993172213 | volume=27400.0
[SAVED 3,891] 9009.T | date=2026-10-16 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1355.5 | high=1386.0 | low=1355.0 | close=1369.5 | priceCloseUSD=8.668654128516394 | volume=1777700.0
[SAVED 3,892] 9539.T | date=2026-10-16 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1266.0 | high=1293.0 | low=1266.0 | close=1270.0 | priceCloseUSD=8.03883953502433 | volume=1100.0
[SAVED 3,893] 6919.T | date=2026-10-16 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1399.0 | high=1410.0 | low=1399.0 | close=1407.0 | priceCloseUSD=8.906021437621444 | volume=2200.0
[SAVED 3,894] 012610.KS | date=2026-10-16 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3020.0 | high=3225.0 | low=3010.0 | close=3165.0 | priceCloseUSD=2.377250510081847 | volume=151718.0
[SAVED 3,895] KLBRENG-B.NS | date=2026-10-16 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=490.0 | high=492.20001220703125 | low=478.0 | close=489.45001220703125 | priceCloseUSD=5.15427566265703 | volume=74041.0
[SAVED 3,896] KOTHARIPRO.NS | date=2026-10-16 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=65.0 | high=65.0 | low=60.0 | close=61.83000183105469 | priceCloseUSD=0.651116285037589 | volume=5955.0
[SAVED 3,897] 000048.SZ | date=2026-10-16 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=17.75 | high=16.729999542236328 | low=14.9399995803833 | close=15.399999618530273 | priceCloseUSD=2.306977877795277 | volume=29625530.0
[SAVED 3,898] 7504.T | date=2026-10-16 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4575.0 | high=4705.0 | low=4555.0 | close=4670.0 | priceCloseUSD=29.56014222721545 | volume=55700.0
[SAVED 3,899] 7513.T | date=2026-10-16 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1487.0 | high=1487.0 | low=1452.0 | close=1457.0 | priceCloseUSD=9.222511183094843 | volume=181900.0
[SAVED 3,900] 0730.HK | date=2026-10-16 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.920000076293945 | high=5.949999809265137 | low=5.920000076293945 | close=5.929999828338623 | priceCloseUSD=0.7556036049917514 | volume=19340.0
[SAVED 3,901] 6203.KL | date=2026-10-16 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023287166120496552 | volume=2371900.0
[SAVED 3,902] 005440.KS | date=2026-10-16 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=12290.0 | high=12890.0 | low=12290.0 | close=12420.0 | priceCloseUSD=9.328736598804593 | volume=417133.0
[SAVED 3,903] 2222.T | date=2026-10-16 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2679.0 | high=2723.5 | low=2659.0 | close=2676.0 | priceCloseUSD=16.938531177736305 | volume=549500.0
[SAVED 3,904] 9616.T | date=2026-10-16 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3390.0 | high=3430.0 | low=3357.0 | close=3376.0 | priceCloseUSD=21.36938761436389 | volume=676000.0
[SAVED 3,905] 2106.TW | date=2026-10-16 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=17.299999237060547 | high=17.549999237060547 | low=17.299999237060547 | close=17.549999237060547 | priceCloseUSD=0.5414995161890409 | volume=1436283.0
[SAVED 3,906] 002140.KS | date=2026-10-16 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1792.0 | high=1862.0 | low=1792.0 | close=1855.0 | priceCloseUSD=1.3933016417699293 | volume=52351.0
[SAVED 3,907] 2915.T | date=2026-10-16 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2026.0 | high=2052.0 | low=2009.0 | close=2052.0 | priceCloseUSD=12.98873915422829 | volume=22500.0
[SAVED 3,908] 9334.KL | date=2026-10-16 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.550000190734863 | high=4.820000171661377 | low=4.550000190734863 | close=4.760000228881836 | priceCloseUSD=1.1668096574159834 | volume=185900.0
[SAVED 3,909] 3204.KL | date=2026-10-16 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06495893438150617 | volume=10100.0
[SAVED 3,910] 7939.T | date=2026-10-16 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=599.0 | high=599.0 | low=597.0 | close=598.0 | priceCloseUSD=3.78521735586185 | volume=800.0
[SAVED 3,911] BN4.SI | date=2026-10-16 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.170000076293945 | high=10.199999809265137 | low=10.029999732971191 | close=10.100000381469727 | priceCloseUSD=7.895189461841725 | volume=4051860.0
[SAVED 3,912] 2801.T | date=2026-10-16 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1782.5 | high=1845.0 | low=1782.5 | close=1813.0 | priceCloseUSD=11.475918170865443 | volume=3684400.0
[SAVED 3,913] 3514.KL | date=2026-10-16 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025738446284141864 | volume=151000.0
[SAVED 3,914] 002380.KS | date=2026-10-16 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=420500.0 | high=436500.0 | low=420500.0 | close=428000.0 | priceCloseUSD=321.4733707156494 | volume=17485.0
[SAVED 3,915] 000270.KS | date=2026-10-16 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=106500.0 | high=113000.0 | low=106200.0 | close=110200.0 | priceCloseUSD=82.77188189921628 | volume=809549.0
[SAVED 3,916] 6861.T | date=2026-10-16 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=79900.0 | high=81710.0 | low=79250.0 | close=80760.0 | priceCloseUSD=511.19423688863384 | volume=533800.0
[SAVED 3,917] 7953.T | date=2026-10-16 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=396.0 | high=399.0 | low=396.0 | close=399.0 | priceCloseUSD=2.525588168877723 | volume=2600.0
[SAVED 3,918] 6346.T | date=2026-10-16 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5570.0 | high=5570.0 | low=5570.0 | close=5570.0 | priceCloseUSD=35.256957645736634 | volume=100.0
[SAVED 3,919] 6912.T | date=2026-10-16 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2848.0 | high=2916.0 | low=2800.0 | close=2916.0 | priceCloseUSD=18.45768195600862 | volume=17500.0
[SAVED 3,920] 0148.HK | date=2026-10-16 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=48.599998474121094 | high=48.91999816894531 | low=47.52000045776367 | close=48.380001068115234 | priceCloseUSD=6.1646044308258245 | volume=12740824.0
[SAVED 3,921] 2520.TW | date=2026-10-16 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=38.099998474121094 | high=38.099998474121094 | low=37.29999923706055 | close=37.54999923706055 | priceCloseUSD=1.1585930087580318 | volume=446748.0
[SAVED 3,922] KSB.NS | date=2026-10-16 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=768.0999755859375 | high=781.9500122070312 | low=764.5999755859375 | close=779.5999755859375 | priceCloseUSD=8.209772357858135 | volume=38282.0
[SAVED 3,923] 7908.T | date=2026-10-16 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=236.0 | high=238.0 | low=235.0 | close=237.0 | priceCloseUSD=1.5001613935439106 | volume=50600.0
[SAVED 3,924] 013580.KS | date=2026-10-16 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=20600.0 | high=21850.0 | low=20600.0 | close=21600.0 | priceCloseUSD=16.22388973705147 | volume=48520.0
[SAVED 3,925] 9991.T | date=2026-10-16 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1800.0 | high=1858.0 | low=1800.0 | close=1845.0 | priceCloseUSD=11.678471607968417 | volume=70700.0
[SAVED 3,926] 5984.T | date=2026-10-16 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=755.0 | high=770.0 | low=755.0 | close=756.0 | priceCloseUSD=4.785324951557791 | volume=6600.0
[SAVED 3,927] 0034.HK | date=2026-10-16 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.40500020980835 | high=4.40500020980835 | low=4.355000019073486 | close=4.385000228881836 | priceCloseUSD=0.5587389674109057 | volume=17000.0
[SAVED 3,928] KIRLOSBROS.NS | date=2026-10-16 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1698.0 | high=1702.5 | low=1652.5 | close=1682.9000244140625 | priceCloseUSD=17.722199248517487 | volume=34899.0
[SAVED 3,929] 1170.HK | date=2026-10-16 | assetKey=@KINGM2 | name=KINGMAKER FOOTWEAR HKD0.10 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05033110298792503 | volume=6000.0
[SAVED 3,930] 8107.T | date=2026-10-16 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=30.0 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=0.1898938472840393 | volume=95700.0
[SAVED 3,931] 6378.T | date=2026-10-16 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1115.0 | high=1133.0 | low=1115.0 | close=1129.0 | priceCloseUSD=7.146338452789346 | volume=57500.0
[SAVED 3,932] 7986.T | date=2026-10-16 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=1972.0 | high=1974.0 | low=1950.0 | close=1952.0 | priceCloseUSD=12.355759663281491 | volume=800.0
[SAVED 3,933] 8118.T | date=2026-10-16 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1149.0 | high=1180.0 | low=1140.0 | close=1180.0 | priceCloseUSD=7.469157993172213 | volume=4900.0
[SAVED 3,934] 7962.T | date=2026-10-16 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=772.0 | high=781.0 | low=772.0 | close=781.0 | priceCloseUSD=4.94356982429449 | volume=22700.0
[SAVED 3,935] 0280.HK | date=2026-10-16 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.07581520735288828 | volume=226000.0
[SAVED 3,936] 9919.TW | date=2026-10-16 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=15.5 | high=15.5 | low=15.0 | close=15.050000190734863 | priceCloseUSD=0.46436285904322777 | volume=678656.0
[SAVED 3,937] KCN.AX | date=2026-10-16 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.679999828338623 | high=4.800000190734863 | low=4.630000114440918 | close=4.730000019073486 | priceCloseUSD=3.292725494565044 | volume=804113.0
[SAVED 3,938] 1808.TW | date=2026-10-16 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.79999923706055 | high=34.900001525878906 | low=34.5 | close=34.54999923706055 | priceCloseUSD=1.0660289848726832 | volume=509660.0
[SAVED 3,939] 1944.T | date=2026-10-16 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6354.0 | high=6458.0 | low=6342.0 | close=6447.0 | priceCloseUSD=40.808187781340045 | volume=522200.0
[SAVED 3,940] 9041.T | date=2026-10-16 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3460.0 | high=3473.0 | low=3414.0 | close=3414.0 | priceCloseUSD=21.609919820923672 | volume=394500.0
[SAVED 3,941] 9726.T | date=2026-10-16 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=2013.0 | high=2028.0 | low=1997.0 | close=2001.0 | priceCloseUSD=12.665919613845421 | volume=20700.0
[SAVED 3,942] 7122.T | date=2026-10-16 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2339.0 | high=2375.0 | low=2323.0 | close=2355.0 | priceCloseUSD=14.906667011797087 | volume=5100.0
[SAVED 3,943] 9368.T | date=2026-10-16 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=912.0 | high=919.0 | low=912.0 | close=915.0 | priceCloseUSD=5.7917623421631985 | volume=16000.0
[SAVED 3,944] 025000.KS | date=2026-10-16 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=62400.0 | high=66000.0 | low=62100.0 | close=65800.0 | priceCloseUSD=49.42277521749938 | volume=17226.0
[SAVED 3,945] 9466.KL | date=2026-10-16 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.31621519772698475 | volume=41600.0
[SAVED 3,946] 5878.KL | date=2026-10-16 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.5 | high=2.5 | low=2.440000057220459 | close=2.4700000286102295 | priceCloseUSD=0.6054663337436818 | volume=659200.0
[SAVED 3,947] 2503.T | date=2026-10-16 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2930.0 | high=2954.0 | low=2897.5 | close=2907.0 | priceCloseUSD=18.400713801823407 | volume=2593300.0
[SAVED 3,948] 9628.T | date=2026-10-16 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1343.0 | high=1377.0 | low=1316.0 | close=1332.0 | priceCloseUSD=8.431286819411346 | volume=132400.0
[SAVED 3,949] 4547.T | date=2026-10-16 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3830.0 | high=3840.0 | low=3780.0 | close=3800.0 | priceCloseUSD=24.05322065597831 | volume=124700.0
[SAVED 3,950] 6317.T | date=2026-10-16 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2536.0 | high=2582.0 | low=2515.0 | close=2533.0 | priceCloseUSD=16.033370505682385 | volume=41700.0
[SAVED 3,951] 9872.T | date=2026-10-16 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=946.0 | high=954.0 | low=946.0 | close=950.0 | priceCloseUSD=6.013305163994578 | volume=3300.0
[SAVED 3,952] 1866.T | date=2026-10-16 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1053.0 | high=1098.0 | low=1053.0 | close=1094.0 | priceCloseUSD=6.924795630957966 | volume=23800.0
[SAVED 3,953] 2208.T | date=2026-10-16 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3050.0 | high=3050.0 | low=3015.0 | close=3015.0 | priceCloseUSD=19.08433165204595 | volume=3500.0
[SAVED 3,954] 9930.T | date=2026-10-16 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=382.0 | high=382.0 | low=380.0 | close=381.0 | priceCloseUSD=2.411651860507299 | volume=800.0
[SAVED 3,955] 6498.T | date=2026-10-16 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1925.0 | high=1955.0 | low=1909.0 | close=1950.0 | priceCloseUSD=12.343100073462555 | volume=267800.0
[SAVED 3,956] 8551.T | date=2026-10-16 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2611.0 | high=2684.0 | low=2596.0 | close=2684.0 | priceCloseUSD=16.98916953701205 | volume=138100.0
[SAVED 3,957] 001430.KS | date=2026-10-16 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=37300.0 | high=37700.0 | low=34500.0 | close=35350.0 | priceCloseUSD=26.551597324294878 | volume=302821.0
[SAVED 3,958] 8370.T | date=2026-10-16 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1626.0 | high=1644.0 | low=1620.0 | close=1642.0 | priceCloseUSD=10.393523241346418 | volume=400600.0
[SAVED 3,959] K75.SI | date=2026-10-16 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19599999487400055 | high=0.20000000298023224 | low=0.19599999487400055 | close=0.20000000298023224 | priceCloseUSD=0.1563403818077941 | volume=160300.0
[SAVED 3,960] 9820.T | date=2026-10-16 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3620.0 | high=3650.0 | low=3620.0 | close=3650.0 | priceCloseUSD=23.103751419558115 | volume=300.0
[SAVED 3,961] 9083.KL | date=2026-10-16 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014707683721391526 | volume=50000.0
[SAVED 3,962] 014530.KS | date=2026-10-16 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3305.0 | high=3385.0 | low=3305.0 | close=3365.0 | priceCloseUSD=2.527471711350842 | volume=91195.0
[SAVED 3,963] 005880.KS | date=2026-10-16 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2070.0 | high=2110.0 | low=2030.0 | close=2045.0 | priceCloseUSD=1.5360117829754745 | volume=2232002.0
[SAVED 3,964] 002960.KS | date=2026-10-16 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=557000.0 | high=571000.0 | low=553000.0 | close=561000.0 | priceCloseUSD=421.37046955953116 | volume=1964.0
[SAVED 3,965] 010130.KS | date=2026-10-16 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=957000.0 | high=968000.0 | low=936000.0 | close=946000.0 | priceCloseUSD=710.5462820023466 | volume=13017.0
[SAVED 3,966] 004710.KS | date=2026-10-16 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8720.0 | high=9120.0 | low=8410.0 | close=8900.0 | priceCloseUSD=6.68484345647028 | volume=885119.0
[SAVED 3,967] 9867.T | date=2026-10-16 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10320.0 | high=10420.0 | low=10320.0 | close=10350.0 | priceCloseUSD=65.51337731299355 | volume=600.0
[SAVED 3,968] 9687.T | date=2026-10-16 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1538.0 | high=1569.0 | low=1538.0 | close=1543.0 | priceCloseUSD=9.766873545309089 | volume=4100.0
[SAVED 3,969] 015760.KS | date=2026-10-16 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28250.0 | high=29300.0 | low=28100.0 | close=28600.0 | priceCloseUSD=21.481631781466294 | volume=929232.0
[SAVED 3,970] 6999.T | date=2026-10-16 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2240.0 | high=2240.0 | low=2142.0 | close=2168.0 | priceCloseUSD=13.722995363726573 | volume=471400.0
[SAVED 3,971] 4097.T | date=2026-10-16 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1240.0 | high=1240.0 | low=1211.0 | close=1230.0 | priceCloseUSD=7.785647738645611 | volume=66000.0
[SAVED 3,972] 9046.T | date=2026-10-16 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2324.0 | high=2336.0 | low=2321.0 | close=2327.0 | priceCloseUSD=14.729432754331983 | volume=9700.0
[SAVED 3,973] 7963.T | date=2026-10-16 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1783.0 | high=1791.0 | low=1783.0 | close=1783.0 | priceCloseUSD=11.286024323581403 | volume=1400.0
[SAVED 3,974] 8077.T | date=2026-10-16 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=208.0 | high=208.0 | low=207.0 | close=207.0 | priceCloseUSD=1.3102675462598712 | volume=8800.0
[SAVED 3,975] 5406.T | date=2026-10-16 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=1984.5 | high=2013.5 | low=1983.5 | close=2013.5 | priceCloseUSD=12.745042050213772 | volume=1501000.0
[SAVED 3,976] 5142.T | date=2026-10-16 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1925.0 | high=1936.0 | low=1870.0 | close=1909.0 | priceCloseUSD=12.083578482174367 | volume=94000.0
[SAVED 3,977] 6016.T | date=2026-10-16 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=12120.0 | high=12520.0 | low=12120.0 | close=12340.0 | priceCloseUSD=78.10966918283484 | volume=100200.0
[SAVED 3,978] 4222.T | date=2026-10-16 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=605.0 | high=623.0 | low=605.0 | close=617.0 | priceCloseUSD=3.9054834591417418 | volume=231300.0
[SAVED 3,979] 000540.KS | date=2026-10-16 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3245.0 | high=3350.0 | low=3245.0 | close=3305.0 | priceCloseUSD=2.4824053509701436 | volume=24732.0
[SAVED 3,980] 003530.KS | date=2026-10-16 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=3980.0 | high=4185.0 | low=3980.0 | close=4125.0 | priceCloseUSD=3.098312276173023 | volume=810223.0
[SAVED 3,981] 8218.T | date=2026-10-16 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3865.0 | high=3935.0 | low=3845.0 | close=3920.0 | priceCloseUSD=24.81279604511447 | volume=105500.0
[SAVED 3,982] 6137.T | date=2026-10-16 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1476.0 | high=1493.0 | low=1471.0 | close=1478.0 | priceCloseUSD=9.35543687619367 | volume=25800.0
[SAVED 3,983] 7276.T | date=2026-10-16 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2751.0 | high=2784.5 | low=2751.0 | close=2766.0 | priceCloseUSD=17.508212719588425 | volume=635100.0
[SAVED 3,984] 004000.KS | date=2026-10-16 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=40500.0 | high=41200.0 | low=40250.0 | close=40550.0 | priceCloseUSD=30.45734855728875 | volume=31502.0
[SAVED 3,985] 005430.KS | date=2026-10-16 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=88700.0 | high=91100.0 | low=87900.0 | close=88700.0 | priceCloseUSD=66.6231027627993 | volume=6169.0
[SAVED 3,986] 7984.T | date=2026-10-16 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=888.5 | high=889.0 | low=881.0 | close=882.2999877929688 | priceCloseUSD=5.584777971355591 | volume=810700.0
[SAVED 3,987] 002020.KS | date=2026-10-16 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20650.0 | high=22050.0 | low=20650.0 | close=21700.0 | priceCloseUSD=16.299000337685964 | volume=28806.0
[SAVED 3,988] 6301.T | date=2026-10-16 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=7150.0 | high=7259.0 | low=7124.0 | close=7200.0 | priceCloseUSD=45.574523348169436 | volume=3350800.0
[SAVED 3,989] 3580.T | date=2026-10-16 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=687.0 | high=700.0 | low=686.0 | close=698.0 | priceCloseUSD=4.418196846808648 | volume=115100.0
[SAVED 3,990] 4026.T | date=2026-10-16 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1545.0 | high=1566.0 | low=1545.0 | close=1559.0 | priceCloseUSD=9.868150263860576 | volume=19100.0
[SAVED 3,991] 6349.T | date=2026-10-16 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1982.0 | high=2006.0 | low=1981.0 | close=2002.0 | priceCloseUSD=12.67224940875489 | volume=140200.0
[SAVED 3,992] 5915.T | date=2026-10-16 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2140.0 | high=2190.0 | low=2121.0 | close=2140.0 | priceCloseUSD=13.545761106261471 | volume=8400.0
[SAVED 3,993] 9766.T | date=2026-10-16 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=24000.0 | high=25595.0 | low=24000.0 | close=24845.0 | priceCloseUSD=157.26375452573188 | volume=594600.0
[SAVED 3,994] 4902.T | date=2026-10-16 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=669.0 | high=684.2000122070312 | low=666.0 | close=683.9000244140625 | priceCloseUSD=4.328946893121158 | volume=3836700.0
[SAVED 3,995] 006200.KS | date=2026-10-16 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1509.0 | high=1597.0 | low=1489.0 | close=1522.0 | priceCloseUSD=1.1431833416570525 | volume=35610.0
[SAVED 3,996] 000880.KS | date=2026-10-16 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=101000.0 | high=110000.0 | low=100700.0 | close=107300.0 | priceCloseUSD=80.59367448081585 | volume=109866.0
[SAVED 3,997] 003490.KS | date=2026-10-16 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=29450.0 | high=29600.0 | low=26300.0 | close=26350.0 | priceCloseUSD=19.7916432671901 | volume=8400986.0
[SAVED 3,998] 002200.KS | date=2026-10-16 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2720.0 | high=2720.0 | low=2685.0 | close=2700.0 | priceCloseUSD=2.0279862171314336 | volume=19016.0
[SAVED 3,999] 003480.KS | date=2026-10-16 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4465.0 | high=4510.0 | low=4400.0 | close=4495.0 | priceCloseUSD=3.376221498520664 | volume=50622.0
[SAVED 4,000] KOV.AX | date=2026-10-16 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.5 | high=15.5 | low=15.0 | close=15.5 | priceCloseUSD=10.790115213520732 | volume=4080.0
[SAVED 4,001] 004090.KS | date=2026-10-16 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11240.0 | high=11750.0 | low=11200.0 | close=11660.0 | priceCloseUSD=8.757896033982412 | volume=73783.0
[SAVED 4,002] 010060.KS | date=2026-10-16 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=190400.0 | high=205500.0 | low=187000.0 | close=198800.0 | priceCloseUSD=149.31987406138109 | volume=190227.0
[SAVED 4,003] 000700.KS | date=2026-10-16 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6450.0 | high=6470.0 | low=6320.0 | close=6320.0 | priceCloseUSD=4.746989960100244 | volume=27481.0
[SAVED 4,004] 6473.T | date=2026-10-16 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2101.0 | high=2141.0 | low=2101.0 | close=2137.5 | priceCloseUSD=13.5299366189878 | volume=1599000.0
[SAVED 4,005] 009070.KS | date=2026-10-16 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3915.0 | high=4080.0 | low=3915.0 | close=4015.0 | priceCloseUSD=3.015690615475076 | volume=92207.0
[SAVED 4,006] 000120.KS | date=2026-10-16 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=69600.0 | high=70800.0 | low=69200.0 | close=69700.0 | priceCloseUSD=52.35208864224478 | volume=55572.0
[SAVED 4,007] 005250.KS | date=2026-10-16 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9160.0 | high=9700.0 | low=9150.0 | close=9560.0 | priceCloseUSD=7.180573420657964 | volume=73577.0
[SAVED 4,008] 001940.KS | date=2026-10-16 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=25000.0 | high=25150.0 | low=24550.0 | close=25150.0 | priceCloseUSD=18.89031605957613 | volume=2686.0
[SAVED 4,009] 005010.KS | date=2026-10-16 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3685.0 | high=3860.0 | low=3685.0 | close=3775.0 | priceCloseUSD=2.8354251739522818 | volume=331564.0
[SAVED 4,010] 003690.KS | date=2026-10-16 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14140.0 | high=14570.0 | low=14060.0 | close=14290.0 | priceCloseUSD=10.733304830669697 | volume=148023.0
[SAVED 4,011] 8617.T | date=2026-10-16 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=614.0 | high=615.0 | low=604.0 | close=615.0 | priceCloseUSD=3.8928238693228057 | volume=2300.0
[SAVED 4,012] 2445.KL | date=2026-10-16 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=21.1200008392334 | high=21.1200008392334 | low=19.81999969482422 | close=20.0 | priceCloseUSD=4.9025613500446275 | volume=1047400.0
[SAVED 4,013] 000860.KS | date=2026-10-16 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12190.0 | high=12500.0 | low=11910.0 | close=12500.0 | priceCloseUSD=9.388825079312191 | volume=8915.0
[SAVED 4,014] 8160.T | date=2026-10-16 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2425.0 | high=2426.0 | low=2404.0 | close=2407.0 | priceCloseUSD=15.23581634708942 | volume=114500.0
[SAVED 4,015] 6326.T | date=2026-10-16 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2618.5 | high=2650.5 | low=2588.5 | close=2644.5 | priceCloseUSD=16.739142638088065 | volume=2830400.0
[SAVED 4,016] 1861.T | date=2026-10-16 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1186.0 | high=1214.0 | low=1182.0 | close=1214.0 | priceCloseUSD=7.684371020094124 | volume=1279500.0
[SAVED 4,017] 4996.T | date=2026-10-16 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=660.0 | high=667.0 | low=655.0 | close=667.0 | priceCloseUSD=4.221973204615141 | volume=860400.0
[SAVED 4,018] 3106.T | date=2026-10-16 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2454.0 | high=2507.0 | low=2450.0 | close=2480.0 | priceCloseUSD=15.697891375480582 | volume=165500.0
[SAVED 4,019] 3405.T | date=2026-10-16 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1884.0 | high=1898.5 | low=1875.5 | close=1887.5 | priceCloseUSD=11.947487891620806 | volume=1185900.0
[SAVED 4,020] 002990.KS | date=2026-10-16 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=10100.0 | high=11100.0 | low=9860.0 | close=10270.0 | priceCloseUSD=7.713858685162896 | volume=3357802.0
[SAVED 4,021] 3557.KL | date=2026-10-16 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3100000023841858 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.07844097984742147 | volume=2587000.0
[SAVED 4,022] 2504.TW | date=2026-10-16 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.850000381469727 | high=32.0 | low=31.799999237060547 | close=32.0 | priceCloseUSD=0.9873495881103854 | volume=1175169.0
[SAVED 4,023] 2505.TW | date=2026-10-16 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=18.049999237060547 | high=18.25 | low=18.049999237060547 | close=18.149999618530273 | priceCloseUSD=0.560012332736235 | volume=282289.0
[SAVED 4,024] 002720.KS | date=2026-10-16 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=4020.0 | high=4480.0 | low=4020.0 | close=4125.0 | priceCloseUSD=3.098312276173023 | volume=4719375.0
[SAVED 4,025] 001210.KS | date=2026-10-16 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=9030.0 | high=10690.0 | low=8610.0 | close=9450.0 | priceCloseUSD=7.097951759960017 | volume=9818752.0
[SAVED 4,026] 000680.KS | date=2026-10-16 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2790.0 | high=2875.0 | low=2790.0 | close=2815.0 | priceCloseUSD=2.1143634078611053 | volume=21860.0
[SAVED 4,027] 4023.T | date=2026-10-16 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3810.0 | high=3860.0 | low=3805.0 | close=3850.0 | priceCloseUSD=24.369710401451712 | volume=193400.0
[SAVED 4,028] 9171.T | date=2026-10-16 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1417.0 | high=1432.0 | low=1405.0 | close=1416.0 | priceCloseUSD=8.962989591806656 | volume=1500.0
[SAVED 4,029] 5602.T | date=2026-10-16 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1627.0 | high=1675.0 | low=1624.0 | close=1669.0 | priceCloseUSD=10.564427703902053 | volume=325300.0
[SAVED 4,030] 6370.T | date=2026-10-16 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7342.0 | high=7402.0 | low=7262.0 | close=7402.0 | priceCloseUSD=46.85314191988196 | volume=618800.0
[SAVED 4,031] 7726.T | date=2026-10-16 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1333.0 | high=1383.0 | low=1333.0 | close=1355.0 | priceCloseUSD=8.576872102329109 | volume=5100.0
[SAVED 4,032] CDI.NZ | date=2026-10-16 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6100000143051147 | high=0.6399999856948853 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.3399048365191023 | volume=13660.0
[SAVED 4,033] 1416.TW | date=2026-10-16 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.449999809265137 | high=13.5 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.40728169921047186 | volume=1558344.0
[SAVED 4,034] 7914.T | date=2026-10-16 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1679.0 | high=1700.0 | low=1668.0 | close=1700.0 | priceCloseUSD=10.76065134609556 | volume=51200.0
[SAVED 4,035] 010100.KS | date=2026-10-16 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3165.0 | high=3280.0 | low=3160.0 | close=3240.0 | priceCloseUSD=2.43358346055772 | volume=57783.0
[SAVED 4,036] 8104.T | date=2026-10-16 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=737.0 | high=750.0 | low=737.0 | close=749.0 | priceCloseUSD=4.7410163871915145 | volume=8800.0
[SAVED 4,037] 9130.T | date=2026-10-16 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1771.0 | high=1775.0 | low=1690.0 | close=1742.0 | priceCloseUSD=11.026502732293215 | volume=110700.0
[SAVED 4,038] 002100.KS | date=2026-10-16 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8930.0 | high=9030.0 | low=8930.0 | close=8960.0 | priceCloseUSD=6.729909816850979 | volume=10211.0
[SAVED 4,039] 000500.KS | date=2026-10-16 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=261500.0 | high=265500.0 | low=245000.0 | close=251000.0 | priceCloseUSD=188.5276075925888 | volume=223853.0
[SAVED 4,040] 5388.T | date=2026-10-16 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1364.0 | high=1389.0 | low=1364.0 | close=1367.0 | priceCloseUSD=8.652829641242725 | volume=4200.0
[SAVED 4,041] 8093.T | date=2026-10-16 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1747.0 | high=1771.0 | low=1736.0 | close=1766.0 | priceCloseUSD=11.178417810120447 | volume=64200.0
[SAVED 4,042] 1301.T | date=2026-10-16 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4555.0 | high=4570.0 | low=4515.0 | close=4560.0 | priceCloseUSD=28.863864787173974 | volume=29900.0
[SAVED 4,043] 1996.KL | date=2026-10-16 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.15933323803214183 | volume=63000.0
[SAVED 4,044] 7949.T | date=2026-10-16 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2749.0 | high=2768.0 | low=2733.0 | close=2768.0 | priceCloseUSD=17.52087230940736 | volume=57600.0
[SAVED 4,045] 014280.KS | date=2026-10-16 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4265.0 | high=4400.0 | low=4250.0 | close=4310.0 | priceCloseUSD=3.2372668873468435 | volume=82251.0
[SAVED 4,046] 7226.T | date=2026-10-16 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2120.0 | high=2167.0 | low=2120.0 | close=2165.0 | priceCloseUSD=13.70400597899817 | volume=177800.0
[SAVED 4,047] 007690.KS | date=2026-10-16 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=37300.0 | high=37650.0 | low=32200.0 | close=32600.0 | priceCloseUSD=24.486055806846196 | volume=49953.0
[SAVED 4,048] 9685.T | date=2026-10-16 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=568.0 | high=572.0 | low=568.0 | close=572.0 | priceCloseUSD=3.620642688215683 | volume=1200.0
[SAVED 4,049] 6742.T | date=2026-10-16 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1139.0 | high=1152.0 | low=1122.0 | close=1142.0 | priceCloseUSD=7.2286257866124295 | volume=347900.0
[SAVED 4,050] 6971.T | date=2026-10-16 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3571.0 | high=3698.0 | low=3568.0 | close=3629.0 | priceCloseUSD=22.97082572645929 | volume=4488900.0
[SAVED 4,051] 8244.T | date=2026-10-16 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1862.0 | high=1865.0 | low=1836.0 | close=1837.0 | priceCloseUSD=11.627833248692674 | volume=47000.0
[SAVED 4,052] 8596.T | date=2026-10-16 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1474.0 | high=1485.0 | low=1470.0 | close=1485.0 | priceCloseUSD=9.399745440559945 | volume=18100.0
[SAVED 4,053] 011780.KS | date=2026-10-16 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=113500.0 | high=115900.0 | low=112800.0 | close=113500.0 | priceCloseUSD=85.2505317201547 | volume=76155.0
[SAVED 4,054] 1951.T | date=2026-10-16 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2529.0 | high=2581.0 | low=2529.0 | close=2565.5 | priceCloseUSD=16.239088840240093 | volume=650400.0
[SAVED 4,055] 6853.T | date=2026-10-16 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=773.0 | high=784.0 | low=771.0 | close=775.0 | priceCloseUSD=4.905591054837682 | volume=15500.0
[SAVED 4,056] 3553.T | date=2026-10-16 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=865.0 | high=881.0 | low=865.0 | close=880.0 | priceCloseUSD=5.57021952033182 | volume=22000.0
[SAVED 4,057] 1981.T | date=2026-10-16 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1343.0 | high=1351.0 | low=1337.0 | close=1336.0 | priceCloseUSD=8.456605999049216 | volume=4400.0
[SAVED 4,058] 4151.T | date=2026-10-16 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2306.0 | high=2358.0 | low=2305.5 | close=2342.0 | priceCloseUSD=14.824379677974003 | volume=2546900.0
[SAVED 4,059] 000050.KS | date=2026-10-16 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7700.0 | high=8050.0 | low=7690.0 | close=7890.0 | priceCloseUSD=5.9262263900618555 | volume=36691.0
[SAVED 4,060] 1959.T | date=2026-10-16 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7522.0 | high=7642.0 | low=7510.0 | close=7626.0 | priceCloseUSD=48.271015979602794 | volume=145200.0
[SAVED 4,061] 009450.KS | date=2026-10-16 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=62700.0 | high=63300.0 | low=60400.0 | close=61500.0 | priceCloseUSD=46.19301939021598 | volume=52116.0
[SAVED 4,062] 9647.T | date=2026-10-16 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6700.0 | high=6700.0 | low=6700.0 | close=6700.0 | priceCloseUSD=42.40962589343545 | volume=100.0
[SAVED 4,063] 9261.KL | date=2026-10-16 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03799485075506129 | volume=123200.0
[SAVED 4,064] 5997.T | date=2026-10-16 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=895.0 | high=895.0 | low=895.0 | close=895.0 | priceCloseUSD=5.665166443973839 | volume=100.0
[SAVED 4,065] 6484.T | date=2026-10-16 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2182.0 | high=2190.0 | low=2179.0 | close=2190.0 | priceCloseUSD=13.862250851734869 | volume=900.0
[SAVED 4,066] 5216.T | date=2026-10-16 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=123.0 | high=127.0 | low=123.0 | close=125.0 | priceCloseUSD=0.7912243636834971 | volume=110400.0
[SAVED 4,067] 1447.TW | date=2026-10-16 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.460000038146973 | high=6.610000133514404 | low=6.460000038146973 | close=6.460000038146973 | priceCloseUSD=0.19932119927679648 | volume=1108506.0
[SAVED 4,068] 7438.T | date=2026-10-16 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1689.0 | high=1725.0 | low=1686.0 | close=1725.0 | priceCloseUSD=10.918896218832261 | volume=34000.0
[SAVED 4,069] 7153.KL | date=2026-10-16 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.190000057220459 | high=1.2200000286102295 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.2892511067951542 | volume=3522000.0
[SAVED 4,070] 9973.T | date=2026-10-16 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11393630837042358 | volume=1090900.0
[SAVED 4,071] LMW.NS | date=2026-10-16 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=15895.0 | high=16149.0 | low=15811.0 | close=16060.0 | priceCloseUSD=169.12384324807817 | volume=2035.0
[SAVED 4,072] 9369.T | date=2026-10-16 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3035.0 | high=3100.0 | low=3030.0 | close=3095.0 | priceCloseUSD=19.590715244803388 | volume=27300.0
[SAVED 4,073] 000518.SZ | date=2026-10-16 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.619999885559082 | high=3.430000066757202 | low=3.2799999713897705 | close=3.2899999618530273 | priceCloseUSD=0.4928543712955365 | volume=15939800.0
[SAVED 4,074] KOTHARIPET.NS | date=2026-10-16 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=120.5 | high=122.80000305175781 | low=117.91999816894531 | close=120.80000305175781 | priceCloseUSD=1.2721146189597043 | volume=14234.0
[SAVED 4,075] 000560.SZ | date=2026-10-16 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=3.680000066757202 | high=3.4000000953674316 | low=3.0999999046325684 | close=3.200000047683716 | priceCloseUSD=0.4793720455724732 | volume=530744767.0
[SAVED 4,076] 1459.TW | date=2026-10-16 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.200000762939453 | high=18.549999237060547 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=0.558469622545061 | volume=124582.0
[SAVED 4,077] 600699.SS | date=2026-10-16 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=18.799999237060547 | high=20.299999237060547 | low=18.600000381469727 | close=20.299999237060547 | priceCloseUSD=3.0410162544945014 | volume=69200334.0
[SAVED 4,078] 5971.T | date=2026-10-16 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8730.0 | high=8730.0 | low=8730.0 | close=8730.0 | priceCloseUSD=55.259109559655435 | volume=100.0
[SAVED 4,079] 7494.T | date=2026-10-16 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=227.0 | high=228.0 | low=227.0 | close=227.0 | priceCloseUSD=1.4368634444492308 | volume=7900.0
[SAVED 4,080] 0488.HK | date=2026-10-16 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07900071707575995 | volume=2180.0
[SAVED 4,081] 0306.HK | date=2026-10-16 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.4049999713897705 | high=2.4049999713897705 | low=2.4049999713897705 | close=2.4049999713897705 | priceCloseUSD=0.30644632394471627 | volume=24000.0
[SAVED 4,082] 600750.SS | date=2026-10-16 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=23.020000457763672 | high=23.299999237060547 | low=22.829999923706055 | close=23.0 | priceCloseUSD=3.445486526210401 | volume=4477661.0
[SAVED 4,083] 000612.SZ | date=2026-10-16 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=10.229999542236328 | high=9.859999656677246 | low=9.649999618530273 | close=9.710000038146973 | priceCloseUSD=1.4545945348233857 | volume=22839789.0
[SAVED 4,084] 6491.KL | date=2026-10-16 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.380000114440918 | high=2.4100000858306885 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.5834048287079917 | volume=26300.0
[SAVED 4,085] 7516.T | date=2026-10-16 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4645.0 | high=4680.0 | low=4590.0 | close=4660.0 | priceCloseUSD=29.496844278120772 | volume=111500.0
[SAVED 4,086] 000686.SZ | date=2026-10-16 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.429999828338623 | high=7.610000133514404 | low=7.389999866485596 | close=7.449999809265137 | priceCloseUSD=1.1160379983953514 | volume=17273765.0
[SAVED 4,087] 012320.KS | date=2026-10-16 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=43300.0 | high=45300.0 | low=42650.0 | close=44200.0 | priceCloseUSD=33.198885480447906 | volume=4587.0
[SAVED 4,088] 1643.KL | date=2026-10-16 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009805122480927684 | volume=2229200.0
[SAVED 4,089] 600738.SS | date=2026-10-16 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.159999847412109 | high=4.230000019073486 | low=4.090000152587891 | close=4.130000114440918 | priceCloseUSD=0.6186895542414608 | volume=10243257.0
[SAVED 4,090] 030200.KS | date=2026-10-16 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=50400.0 | high=51500.0 | low=50200.0 | close=50400.0 | priceCloseUSD=37.855742719786754 | volume=476751.0
[SAVED 4,091] 8202.T | date=2026-10-16 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=146.0 | high=148.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9304798516917926 | volume=56600.0
[SAVED 4,092] 6769.KL | date=2026-10-16 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02451280711549242 | volume=522900.0
[SAVED 4,093] 8143.T | date=2026-10-16 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=167.0 | high=167.0 | low=150.0 | close=151.0 | priceCloseUSD=0.9557990313296645 | volume=278500.0
[SAVED 4,094] 3565.KL | date=2026-10-16 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.16668708765480988 | volume=53300.0
[SAVED 4,095] 6599.KL | date=2026-10-16 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.949999988079071 | high=0.9549999833106995 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.2304203828676666 | volume=393500.0
[SAVED 4,096] 6920.T | date=2026-10-16 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=39900.0 | high=41920.0 | low=39830.0 | close=41200.0 | priceCloseUSD=260.78755027008066 | volume=5345800.0
[SAVED 4,097] 6736.T | date=2026-10-16 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9360.0 | high=9870.0 | low=9360.0 | close=9480.0 | priceCloseUSD=60.00645574175642 | volume=34400.0
[SAVED 4,098] 060370.KQ | date=2026-10-16 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=29500.0 | high=31500.0 | low=29450.0 | close=31000.0 | priceCloseUSD=23.284286196694236 | volume=169604.0
[SAVED 4,099] 051380.KQ | date=2026-10-16 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1415.0 | high=1443.0 | low=1405.0 | close=1414.0 | priceCloseUSD=1.0620638929717952 | volume=12185.0
[SAVED 4,100] 7131.KL | date=2026-10-16 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026964087279137735 | volume=100.0
[SAVED 4,101] 002780.KS | date=2026-10-16 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5950.0 | high=6180.0 | low=5950.0 | close=6110.0 | priceCloseUSD=4.589257698767799 | volume=27186.0
[SAVED 4,102] 052600.KQ | date=2026-10-16 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2665.0 | high=2700.0 | low=2610.0 | close=2670.0 | priceCloseUSD=2.005453036941084 | volume=7284.0
[SAVED 4,103] 4350.T | date=2026-10-16 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=495.0 | high=503.0 | low=494.0 | close=498.0 | priceCloseUSD=3.1522378649150524 | volume=51900.0
[SAVED 4,104] 004380.KS | date=2026-10-16 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7150.0 | high=7390.0 | low=7050.0 | close=7250.0 | priceCloseUSD=5.445518546001071 | volume=15666.0
[SAVED 4,105] 9385.KL | date=2026-10-16 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05760509571691665 | volume=69100.0
[SAVED 4,106] 0810.HK | date=2026-10-16 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.10599999874830246 | high=0.10899999737739563 | low=0.10400000214576721 | close=0.1080000028014183 | priceCloseUSD=0.013761415483671914 | volume=480000.0
[SAVED 4,107] 6982.T | date=2026-10-16 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=566.0 | high=566.0 | low=563.0 | close=564.0 | priceCloseUSD=3.570004328939939 | volume=2600.0
[SAVED 4,108] 9816.T | date=2026-10-16 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=235.0 | high=243.0 | low=235.0 | close=241.0 | priceCloseUSD=1.5254805731817824 | volume=30500.0
[SAVED 4,109] 1444.TW | date=2026-10-16 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.929999828338623 | high=7.039999961853027 | low=6.900000095367432 | close=6.920000076293945 | priceCloseUSD=0.2135143507828957 | volume=970331.0
[SAVED 4,110] 1517.TW | date=2026-10-16 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.350000381469727 | high=10.449999809265137 | low=10.350000381469727 | close=10.399999618530273 | priceCloseUSD=0.32088860436575095 | volume=95316.0
[SAVED 4,111] 7266.T | date=2026-10-16 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=955.0 | high=963.0 | low=953.0 | close=963.0 | priceCloseUSD=6.095592497817662 | volume=10900.0
[SAVED 4,112] 041930.KQ | date=2026-10-16 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4480.0 | high=4670.0 | low=4480.0 | close=4665.0 | priceCloseUSD=3.50390951959931 | volume=11935.0
[SAVED 4,113] 041650.KS | date=2026-10-16 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2100.0 | high=2100.0 | low=2040.0 | close=2055.0 | priceCloseUSD=1.5435228430389243 | volume=12636.0
[SAVED 4,114] 045510.KQ | date=2026-10-16 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1279.0 | high=1330.0 | low=1279.0 | close=1307.0 | priceCloseUSD=0.9816955502928828 | volume=68872.0
[SAVED 4,115] LLOYDSME.NS | date=2026-10-16 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1823.0 | high=1875.0 | low=1803.199951171875 | close=1851.699951171875 | priceCloseUSD=19.499789058808606 | volume=719735.0
[SAVED 4,116] 000250.KQ | date=2026-10-16 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=199000.0 | high=214000.0 | low=193000.0 | close=204500.0 | priceCloseUSD=153.60117829754745 | volume=121355.0
[SAVED 4,117] 0209.HK | date=2026-10-16 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=1.0700000524520874 | high=1.2649999856948853 | low=0.7350000143051147 | close=0.800000011920929 | priceCloseUSD=0.10193640986499873 | volume=13050999.0
[SAVED 4,118] 2495.TW | date=2026-10-16 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=33.900001525878906 | high=34.75 | low=33.900001525878906 | close=33.95000076293945 | priceCloseUSD=1.0475162271761107 | volume=869202.0
[SAVED 4,119] 5041.KL | date=2026-10-16 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.0199999809265137 | high=2.0399999618530273 | low=2.009999990463257 | close=2.0399999618530273 | priceCloseUSD=0.5000612483536583 | volume=8000.0
[SAVED 4,120] 4351.T | date=2026-10-16 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=842.0 | high=849.0 | low=841.0 | close=844.0 | priceCloseUSD=5.342346903590973 | volume=1800.0
[SAVED 4,121] 006890.KS | date=2026-10-16 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4605.0 | high=4805.0 | low=4605.0 | close=4730.0 | priceCloseUSD=3.552731410011733 | volume=25991.0
[SAVED 4,122] 020710.KQ | date=2026-10-16 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3470.0 | high=3555.0 | low=3460.0 | close=3500.0 | priceCloseUSD=2.6288710222074134 | volume=34800.0
[SAVED 4,123] 2498.TW | date=2026-10-16 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.099998474121094 | high=40.650001525878906 | low=40.099998474121094 | close=40.29999923706055 | priceCloseUSD=1.243443363986268 | volume=2474902.0
[SAVED 4,124] 037440.KQ | date=2026-10-16 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3820.0 | high=3935.0 | low=3750.0 | close=3860.0 | priceCloseUSD=2.8992691844916045 | volume=74747.0
[SAVED 4,125] 009780.KQ | date=2026-10-16 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7200.0 | high=7540.0 | low=7200.0 | close=7300.0 | priceCloseUSD=5.4830738463183195 | volume=20939.0
[SAVED 4,126] 004840.KS | date=2026-10-16 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3925.0 | high=3980.0 | low=3845.0 | close=3940.0 | priceCloseUSD=2.9593576649992026 | volume=11726.0
[SAVED 4,127] 049430.KQ | date=2026-10-16 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=21950.0 | high=22500.0 | low=21700.0 | close=21700.0 | priceCloseUSD=16.299000337685964 | volume=6198.0
[SAVED 4,128] 049550.KQ | date=2026-10-16 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3430.0 | high=3530.0 | low=3390.0 | close=3410.0 | priceCloseUSD=2.561271481636366 | volume=3849.0
[SAVED 4,129] 8494.KL | date=2026-10-16 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.5 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.12378967291976513 | volume=2024400.0
[SAVED 4,130] 5534.TW | date=2026-10-16 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=70.80000305175781 | high=71.4000015258789 | low=70.19999694824219 | close=70.30000305175781 | priceCloseUSD=2.169083720540997 | volume=665626.0
[SAVED 4,131] LLC.AX | date=2026-10-16 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.4100000858306885 | high=2.4200000762939453 | low=2.369999885559082 | close=2.390000104904175 | priceCloseUSD=1.6637662253059795 | volume=2674593.0
[SAVED 4,132] TRIGYN.NS | date=2026-10-16 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=51.79999923706055 | high=54.0 | low=51.2400016784668 | close=52.59000015258789 | priceCloseUSD=0.55381213837003 | volume=28755.0
[SAVED 4,133] 1161.HK | date=2026-10-16 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.25 | high=1.25 | low=1.2450000047683716 | close=1.2450000047683716 | priceCloseUSD=0.15863853609609424 | volume=58000.0
[SAVED 4,134] 006570.KS | date=2026-10-16 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1802.0 | high=1892.0 | low=1798.0 | close=1847.0 | priceCloseUSD=1.3872927937191695 | volume=47578.0
[SAVED 4,135] 023910.KQ | date=2026-10-16 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25500.0 | high=26000.0 | low=25450.0 | close=25950.0 | priceCloseUSD=19.49120086465211 | volume=7428.0
[SAVED 4,136] 011150.KS | date=2026-10-16 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1720.0 | high=1800.0 | low=1711.0 | close=1797.0 | priceCloseUSD=1.3497374934019206 | volume=49406.0
[SAVED 4,137] 001440.KS | date=2026-10-16 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=23700.0 | high=24400.0 | low=23300.0 | close=23550.0 | priceCloseUSD=17.68854644942417 | volume=1891886.0
[SAVED 4,138] 2705.TW | date=2026-10-16 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.050000190734863 | high=15.100000381469727 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.4659055986597124 | volume=128850.0
[SAVED 4,139] 037400.KQ | date=2026-10-16 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3475.0 | high=3895.0 | low=3475.0 | close=3845.0 | priceCloseUSD=2.88800259439643 | volume=58358.0
[SAVED 4,140] 2730.T | date=2026-10-16 | assetKey=@EDION1 | name=EDION CORP NPV | open=2429.0 | high=2435.0 | low=2412.0 | close=2426.0 | priceCloseUSD=15.356082450369312 | volume=193900.0
[SAVED 4,141] 2613.T | date=2026-10-16 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2253.0 | high=2259.0 | low=2232.0 | close=2238.0 | priceCloseUSD=14.166081007389332 | volume=82400.0
[SAVED 4,142] 6164.TW | date=2026-10-16 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.699999809265137 | high=12.850000381469727 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=0.39031162227976246 | volume=219867.0
[SAVED 4,143] 000626.SZ | date=2026-10-16 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=8.829999923706055 | high=9.109999656677246 | low=8.239999771118164 | close=8.239999771118164 | priceCloseUSD=1.2343829646680184 | volume=47956979.0
[SAVED 4,144] 8766.T | date=2026-10-16 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=547.2000122070312 | high=562.0 | low=547.0 | close=558.2999877929688 | priceCloseUSD=3.5339244206879674 | volume=94117600.0
[SAVED 4,145] 8953.T | date=2026-10-16 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=104300.0 | high=104700.0 | low=103400.0 | close=104000.0 | priceCloseUSD=658.2986705846696 | volume=14682.0
[SAVED 4,146] LPPS.JK | date=2026-10-16 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=62.0 | high=62.0 | low=56.0 | close=56.0 | priceCloseUSD=0.003111111111111111 | volume=2021100.0
[SAVED 4,147] LPKR.JK | date=2026-10-16 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=39.0 | high=43.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021666666666666666 | volume=371645300.0
[SAVED 4,148] 9612.T | date=2026-10-16 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1238.0 | high=1244.0 | low=1231.0 | close=1236.0 | priceCloseUSD=7.82362650810242 | volume=22100.0
[SAVED 4,149] 600644.SS | date=2026-10-16 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=8.380000114440918 | high=8.5 | low=8.260000228881836 | close=8.3100004196167 | priceCloseUSD=1.2448693251561789 | volume=9631300.0
[SAVED 4,150] 007340.KS | date=2026-10-16 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=38750.0 | high=40600.0 | low=37900.0 | close=39750.0 | priceCloseUSD=29.85646375221277 | volume=161966.0
[SAVED 4,151] 044820.KS | date=2026-10-16 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=21000.0 | high=23800.0 | low=21000.0 | close=23150.0 | priceCloseUSD=17.38810404688618 | volume=22102.0
[SAVED 4,152] 600663.SS | date=2026-10-16 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.5600004196167 | high=9.130000114440918 | low=8.470000267028809 | close=8.699999809265137 | priceCloseUSD=1.3032927009067863 | volume=39158010.0
[SAVED 4,153] 600617.SS | date=2026-10-16 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.4600000381469727 | high=3.5399999618530273 | low=3.430000066757202 | close=3.5 | priceCloseUSD=0.5243131670320176 | volume=44930483.0
[SAVED 4,154] 1229.TW | date=2026-10-16 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=41.400001525878906 | high=41.5 | low=40.900001525878906 | close=41.04999923706055 | priceCloseUSD=1.2665843699576051 | volume=1564308.0
[SAVED 4,155] 4994.T | date=2026-10-16 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2514.0 | high=2563.0 | low=2514.0 | close=2562.0 | priceCloseUSD=16.216934558056955 | volume=14700.0
[SAVED 4,156] 600728.SS | date=2026-10-16 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.440000057220459 | high=4.480000019073486 | low=4.320000171661377 | close=4.380000114440918 | priceCloseUSD=0.6561404947437477 | volume=21149600.0
[SAVED 4,157] 064960.KS | date=2026-10-16 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24400.0 | high=25300.0 | low=24400.0 | close=24900.0 | priceCloseUSD=18.702539557989887 | volume=35564.0
[SAVED 4,158] 2818.T | date=2026-10-16 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1750.0 | high=1750.0 | low=1747.0 | close=1750.0 | priceCloseUSD=11.07714109156896 | volume=1000.0
[SAVED 4,159] 039420.KQ | date=2026-10-16 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2570.0 | high=2580.0 | low=2510.0 | close=2560.0 | priceCloseUSD=1.9228313762431368 | volume=10130.0
[SAVED 4,160] AEL.AX | date=2026-10-16 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.7699999809265137 | high=1.8450000286102295 | low=1.7699999809265137 | close=1.8049999475479126 | priceCloseUSD=1.2565262835123132 | volume=1127241.0
[SAVED 4,161] 8194.T | date=2026-10-16 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2372.0 | high=2380.0 | low=2346.0 | close=2363.0 | priceCloseUSD=14.95730537107283 | volume=382000.0
[SAVED 4,162] 600739.SS | date=2026-10-16 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=10.09000015258789 | high=10.170000076293945 | low=9.899999618530273 | close=9.989999771118164 | priceCloseUSD=1.4965395481840271 | volume=13220370.0
[SAVED 4,163] 010280.KQ | date=2026-10-16 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5230.0 | high=5440.0 | low=5230.0 | close=5360.0 | priceCloseUSD=4.025928194009068 | volume=21189.0
[SAVED 4,164] 002880.KS | date=2026-10-16 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3235.0 | high=3355.0 | low=3200.0 | close=3335.0 | priceCloseUSD=2.5049385311604926 | volume=11908.0
[SAVED 4,165] 2911.TW | date=2026-10-16 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.940000057220459 | high=6.090000152587891 | low=5.940000057220459 | close=6.070000171661377 | priceCloseUSD=0.18728788029124466 | volume=105300.0
[SAVED 4,166] AVX.SI | date=2026-10-16 | assetKey=@LKNPR1 | name=HL GLOBAL ENTERPRI NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.2800000011920929 | close=0.3100000023841858 | priceCloseUSD=0.24232759005484097 | volume=3200.0
[SAVED 4,167] 1443.TW | date=2026-10-16 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.549999237060547 | high=22.700000762939453 | low=22.549999237060547 | close=22.649999618530273 | priceCloseUSD=0.6988583685642579 | volume=3006.0
[SAVED 4,168] 9827.T | date=2026-10-16 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=657.0 | high=661.0 | low=652.0 | close=661.0 | priceCloseUSD=4.183994435158333 | volume=14500.0
[SAVED 4,169] VOKS.JK | date=2026-10-16 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=234.0 | high=234.0 | low=199.0 | close=199.0 | priceCloseUSD=0.011055555555555556 | volume=570100.0
[SAVED 4,170] 600350.SS | date=2026-10-16 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.039999961853027 | high=11.199999809265137 | low=10.920000076293945 | close=11.15999984741211 | priceCloseUSD=1.6718099611638502 | volume=13643517.0
[SAVED 4,171] 004910.KS | date=2026-10-16 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3275.0 | high=3275.0 | low=3200.0 | close=3220.0 | priceCloseUSD=2.4185613404308204 | volume=32552.0
[SAVED 4,172] 2431.TW | date=2026-10-16 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.31163222551746467 | volume=97381.0
[SAVED 4,173] BTG.SI | date=2026-10-16 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.32049777513460503 | volume=33200.0
[SAVED 4,174] 028300.KQ | date=2026-10-16 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=40600.0 | high=42500.0 | low=40050.0 | close=41700.0 | priceCloseUSD=31.32112046458547 | volume=524325.0
[SAVED 4,175] 000568.SZ | date=2026-10-16 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.27999877929688 | high=72.5 | low=70.9000015258789 | close=71.94000244140625 | priceCloseUSD=10.776883004669939 | volume=11816677.0
[SAVED 4,176] 2733.T | date=2026-10-16 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2565.0 | high=2593.0 | low=2562.0 | close=2576.0 | priceCloseUSD=16.30555168678951 | volume=92500.0
[SAVED 4,177] 8798.T | date=2026-10-16 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=74.0 | high=76.0 | low=73.0 | close=74.0 | priceCloseUSD=0.46840482330063027 | volume=43700.0
[SAVED 4,178] 0157.HK | date=2026-10-16 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4399999976158142 | close=0.4300000071525574 | priceCloseUSD=0.05479082039737249 | volume=230000.0
[SAVED 4,179] 7133.KL | date=2026-10-16 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.34072801032151645 | volume=152300.0
[SAVED 4,180] HAV.AX | date=2026-10-16 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.7400000095367432 | high=0.7649999856948853 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.5221023490413258 | volume=51068.0
[SAVED 4,181] 6152.TW | date=2026-10-16 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=17.700000762939453 | high=18.25 | low=17.700000762939453 | close=17.799999237060547 | priceCloseUSD=0.5492131848461533 | volume=2450300.0
[SAVED 4,182] 2889.TW | date=2026-10-16 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.799999237060547 | high=17.25 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=0.5229867584924683 | volume=11656442.0
[SAVED 4,183] 0554.HK | date=2026-10-16 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.1850000023841858 | close=0.19200000166893005 | priceCloseUSD=0.024464738215702612 | volume=48000.0
[SAVED 4,184] FPNI.JK | date=2026-10-16 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=408.0 | high=448.0 | low=408.0 | close=408.0 | priceCloseUSD=0.02266666666666667 | volume=2967500.0
[SAVED 4,185] 4356.T | date=2026-10-16 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1649.0 | high=1649.0 | low=1635.0 | close=1635.0 | priceCloseUSD=10.349214676980143 | volume=300.0
[SAVED 4,186] 600036.SS | date=2026-10-16 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.599998474121094 | high=42.7400016784668 | low=41.91999816894531 | close=42.45000076293945 | priceCloseUSD=6.359169811579528 | volume=84091335.0
[SAVED 4,187] CNI.AX | date=2026-10-16 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.100000023841858 | high=1.1299999952316284 | low=1.0549999475479126 | close=1.125 | priceCloseUSD=0.7831535235619886 | volume=3440714.0
[SAVED 4,188] 4912.T | date=2026-10-16 | assetKey=@LIONC3 | name=LION CORP NPV | open=1869.0 | high=1898.0 | low=1866.0 | close=1883.5 | priceCloseUSD=11.922168711982934 | volume=1297200.0
[SAVED 4,189] 2301.TW | date=2026-10-16 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=269.0 | high=272.0 | low=263.0 | close=264.5 | priceCloseUSD=8.161061439224904 | volume=18229249.0
[SAVED 4,190] 600598.SS | date=2026-10-16 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.149999618530273 | high=13.489999771118164 | low=13.100000381469727 | close=13.239999771118164 | priceCloseUSD=1.9834017747137578 | volume=22242279.0
[SAVED 4,191] 600533.SS | date=2026-10-16 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=2.140000104904175 | high=2.2300000190734863 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.3235761387975194 | volume=15575100.0
[SAVED 4,192] 045060.KQ | date=2026-10-16 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2065.0 | high=2090.0 | low=2050.0 | close=2070.0 | priceCloseUSD=1.554789433134099 | volume=19146.0
[SAVED 4,193] 9075.KL | date=2026-10-16 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.13604607921703096 | volume=153100.0
[SAVED 4,194] 6176.TW | date=2026-10-16 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=91.0999984741211 | high=92.9000015258789 | low=91.0999984741211 | close=91.80000305175781 | priceCloseUSD=2.8324592250526623 | volume=1352817.0
[SAVED 4,195] 0194.HK | date=2026-10-16 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.034999847412109 | high=4.050000190734863 | low=4.03000020980835 | close=4.03000020980835 | priceCloseUSD=0.5135046837770024 | volume=88000.0
[SAVED 4,196] 4533.TWO | date=2026-10-16 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=26.299999237060547 | high=26.75 | low=26.149999618530273 | close=26.299999237060547 | priceCloseUSD=0.8114779191879744 | volume=576688.0
[SAVED 4,197] 600428.SS | date=2026-10-16 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.449999809265137 | high=10.720000267028809 | low=10.319999694824219 | close=10.670000076293945 | priceCloseUSD=1.5984061520667279 | volume=29598682.0
[SAVED 4,198] 2734.T | date=2026-10-16 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1115.0 | high=1118.0 | low=1102.0 | close=1111.0 | priceCloseUSD=7.032402144418922 | volume=191000.0
[SAVED 4,199] 066570.KS | date=2026-10-16 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=170200.0 | high=174400.0 | low=168000.0 | close=169700.0 | priceCloseUSD=127.46268927674231 | volume=676867.0
[SAVED 4,200] 000320.KS | date=2026-10-16 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14110.0 | high=14950.0 | low=14110.0 | close=14800.0 | priceCloseUSD=11.116368893905635 | volume=8705.0
[SAVED 4,201] 0164.HK | date=2026-10-16 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.41499999165534973 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.054153718452798164 | volume=475000.0
[SAVED 4,202] 053980.KQ | date=2026-10-16 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2275.0 | high=2315.0 | low=2270.0 | close=2300.0 | priceCloseUSD=1.7275438145934432 | volume=37267.0
[SAVED 4,203] F99.SI | date=2026-10-16 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3300000429153442 | high=1.340000033378601 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=1.0474805685956599 | volume=26000.0
[SAVED 4,204] 054040.KQ | date=2026-10-16 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4025.0 | high=4185.0 | low=4025.0 | close=4125.0 | priceCloseUSD=3.098312276173023 | volume=9518.0
[SAVED 4,205] 0412.HK | date=2026-10-16 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.05797633391767129 | volume=4271000.0
[SAVED 4,206] 009810.KS | date=2026-10-16 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1760.0 | high=1880.0 | low=1716.0 | close=1825.0 | priceCloseUSD=1.3707684615795799 | volume=9796.0
[SAVED 4,207] 8621.KL | date=2026-10-16 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=12.880000114440918 | high=12.899999618530273 | low=12.739999771118164 | close=12.760000228881836 | priceCloseUSD=3.127834197433834 | volume=226200.0
[SAVED 4,208] 4108.TW | date=2026-10-16 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.350000381469727 | high=11.399999618530273 | low=11.25 | close=11.350000381469727 | priceCloseUSD=0.35020056880302664 | volume=130177.0
[SAVED 4,209] 2389.HK | date=2026-10-16 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.00904685653690929 | volume=36000.0
[SAVED 4,210] 0928.HK | date=2026-10-16 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.8700000047683716 | high=0.8949999809265137 | low=0.7300000190734863 | close=0.800000011920929 | priceCloseUSD=0.10193640986499873 | volume=706800.0
[SAVED 4,211] 6182.TWO | date=2026-10-16 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=111.0 | high=112.5 | low=108.0 | close=110.5 | priceCloseUSD=3.4094415464436745 | volume=24638131.0
[SAVED 4,212] 1231.TW | date=2026-10-16 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=76.5999984741211 | high=77.19999694824219 | low=76.5999984741211 | close=76.9000015258789 | priceCloseUSD=2.372724526008267 | volume=348155.0
[SAVED 4,213] 6179.TWO | date=2026-10-16 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=36.349998474121094 | high=37.45000076293945 | low=36.04999923706055 | close=37.04999923706055 | priceCloseUSD=1.143165671443807 | volume=3397956.0
[SAVED 4,214] 0582.HK | date=2026-10-16 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006498445910541609 | volume=192000.0
[SAVED 4,215] 600578.SS | date=2026-10-16 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.110000133514404 | high=5.199999809265137 | low=5.050000190734863 | close=5.110000133514404 | priceCloseUSD=0.7654972438677057 | volume=44042922.0
[SAVED 4,216] 4224.T | date=2026-10-16 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2117.0 | high=2148.0 | low=2117.0 | close=2143.0 | priceCloseUSD=13.564750490989875 | volume=5100.0
[SAVED 4,217] 9199.KL | date=2026-10-16 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.5588919868919172 | volume=1200.0
[SAVED 4,218] 1909.TW | date=2026-10-16 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.350000381469727 | high=10.5 | low=10.350000381469727 | close=10.350000381469727 | priceCloseUSD=0.3193458941745771 | volume=2174516.0
[SAVED 4,219] 2735.T | date=2026-10-16 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=767.0 | high=773.0 | low=764.0 | close=765.0 | priceCloseUSD=4.8422931057430025 | volume=34300.0
[SAVED 4,220] JIN.AX | date=2026-10-16 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.860000133514404 | high=6.050000190734863 | low=5.860000133514404 | close=6.010000228881836 | priceCloseUSD=4.183780316317483 | volume=196856.0
[SAVED 4,221] 1009.HK | date=2026-10-16 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15290461859492524 | volume=31000.0
[SAVED 4,222] 2301.T | date=2026-10-16 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1712.0 | high=1740.0 | low=1712.0 | close=1729.0 | priceCloseUSD=10.944215398470131 | volume=123000.0
[SAVED 4,223] 050120.KQ | date=2026-10-16 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3300.0 | high=3375.0 | low=3295.0 | close=3365.0 | priceCloseUSD=2.527471711350842 | volume=6408.0
[SAVED 4,224] BABP.JK | date=2026-10-16 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=27.0 | high=27.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013333333333333333 | volume=31484400.0
[SAVED 4,225] 048550.KQ | date=2026-10-16 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=853.0 | high=923.0 | low=853.0 | close=907.0 | priceCloseUSD=0.6812531477548927 | volume=512291.0
[SAVED 4,226] AYMSYNTEX.NS | date=2026-10-16 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=272.04998779296875 | high=277.75 | low=267.5 | close=272.25 | priceCloseUSD=2.8669966578013253 | volume=21928.0
[SAVED 4,227] 036890.KQ | date=2026-10-16 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9470.0 | high=10380.0 | low=9470.0 | close=9610.0 | priceCloseUSD=7.218128720975213 | volume=86227.0
[SAVED 4,228] LUMAXIND.NS | date=2026-10-16 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5488.5 | high=5593.0 | low=5426.0 | close=5537.0 | priceCloseUSD=58.308762145990585 | volume=8591.0
[SAVED 4,229] FDC.NS | date=2026-10-16 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=352.70001220703125 | high=364.8999938964844 | low=343.70001220703125 | close=356.25 | priceCloseUSD=3.7515796486380975 | volume=91489.0
[SAVED 4,230] 7617.KL | date=2026-10-16 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6150000095367432 | close=0.6349999904632568 | priceCloseUSD=0.1556563205261935 | volume=428300.0
[SAVED 4,231] PTL.NS | date=2026-10-16 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.68000030517578 | high=38.68000030517578 | low=38.349998474121094 | close=38.459999084472656 | priceCloseUSD=0.40501263116336134 | volume=12892.0
[SAVED 4,232] 2890.TW | date=2026-10-16 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=45.599998474121094 | high=46.150001525878906 | low=45.20000076293945 | close=45.75 | priceCloseUSD=1.4116013642515666 | volume=28977902.0
[SAVED 4,233] SDV.AX | date=2026-10-16 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09745910556931048 | volume=233118.0
[SAVED 4,234] 0381.HK | date=2026-10-16 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.006880707741835957 | volume=3540046.0
[SAVED 4,235] 7537.T | date=2026-10-16 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1933.0 | high=1967.0 | low=1925.0 | close=1942.0 | priceCloseUSD=12.29246171418681 | volume=138600.0
[SAVED 4,236] 1198.HK | date=2026-10-16 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.2160000056028366 | high=0.2199999988079071 | low=0.1860000044107437 | close=0.19900000095367432 | priceCloseUSD=0.025356681697592105 | volume=674000.0
[SAVED 4,237] PNB.NS | date=2026-10-16 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=116.29000091552734 | high=116.4000015258789 | low=114.0999984741211 | close=116.30000305175781 | priceCloseUSD=1.2247262444505915 | volume=15692291.0
[SAVED 4,238] 005750.KS | date=2026-10-16 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4140.0 | high=4290.0 | low=4140.0 | close=4260.0 | priceCloseUSD=3.199711587029595 | volume=18168.0
[SAVED 4,239] 018500.KS | date=2026-10-16 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1270.0 | high=1310.0 | low=1270.0 | close=1297.0 | priceCloseUSD=0.974184490229433 | volume=27013.0
[SAVED 4,240] 0856.HK | date=2026-10-16 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.300000190734863 | high=8.329999923706055 | low=8.149999618530273 | close=8.270000457763672 | priceCloseUSD=1.053767679605544 | volume=1794063.0
[SAVED 4,241] SMARTLINK.NS | date=2026-10-16 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=213.3800048828125 | high=219.4499969482422 | low=204.5500030517578 | close=214.82000732421875 | priceCloseUSD=2.2622157686956523 | volume=6023.0
[SAVED 4,242] 018310.KQ | date=2026-10-16 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14900.0 | high=15100.0 | low=14850.0 | close=15100.0 | priceCloseUSD=11.341700695809127 | volume=9200.0
[SAVED 4,243] 005870.KS | date=2026-10-16 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4070.0 | high=4175.0 | low=3990.0 | close=4130.0 | priceCloseUSD=3.102067806204748 | volume=14394.0
[SAVED 4,244] 054210.KQ | date=2026-10-16 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5930.0 | high=6280.0 | low=5900.0 | close=6220.0 | priceCloseUSD=4.671879359465747 | volume=143477.0
[SAVED 4,245] 0183.HK | date=2026-10-16 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.018730815018392914 | volume=16000.0
[SAVED 4,246] 005320.KS | date=2026-10-16 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1664.0 | high=1675.0 | low=1567.0 | close=1655.0 | priceCloseUSD=1.2430804405009341 | volume=269754.0
[SAVED 4,247] 2303.T | date=2026-10-16 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1329.0 | high=1338.0 | low=1320.0 | close=1335.0 | priceCloseUSD=8.45027620413975 | volume=10500.0
[SAVED 4,248] 2891.TW | date=2026-10-16 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=72.5999984741211 | high=75.30000305175781 | low=72.5999984741211 | close=73.5999984741211 | priceCloseUSD=2.270904005573389 | volume=51034970.0
[SAVED 4,249] 8954.T | date=2026-10-16 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=90500.0 | high=90500.0 | low=88100.0 | close=88100.0 | priceCloseUSD=557.6549315241288 | volume=29348.0
[SAVED 4,250] 600456.SS | date=2026-10-16 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=23.719999313354492 | high=24.479999542236328 | low=23.6200008392334 | close=24.110000610351562 | priceCloseUSD=3.6117687934735154 | volume=4992329.0
[SAVED 4,251] 2304.T | date=2026-10-16 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=900.0 | high=900.0 | low=891.0 | close=895.0 | priceCloseUSD=5.665166443973839 | volume=4400.0
[SAVED 4,252] 600505.SS | date=2026-10-16 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=10.0 | high=10.220000267028809 | low=10.0 | close=10.130000114440918 | priceCloseUSD=1.517512126296348 | volume=4284009.0
[SAVED 4,253] 8198.HK | date=2026-10-16 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=1.1299999952316284 | high=1.1299999952316284 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.12678340848796052 | volume=232000.0
[SAVED 4,254] APEX.JK | date=2026-10-16 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=152.0 | high=155.0 | low=138.0 | close=138.0 | priceCloseUSD=0.007666666666666666 | volume=17590100.0
[SAVED 4,255] 2305.T | date=2026-10-16 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1809.0 | high=1829.0 | low=1808.0 | close=1823.0 | priceCloseUSD=11.539216119960122 | volume=24000.0
[SAVED 4,256] 8955.T | date=2026-10-16 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=90500.0 | high=90700.0 | low=89700.0 | close=90300.0 | priceCloseUSD=571.5804803249583 | volume=6344.0
[SAVED 4,257] LEG.AX | date=2026-10-16 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=400000.0
[SAVED 4,258] 050760.KQ | date=2026-10-16 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1202.0 | high=1249.0 | low=1202.0 | close=1237.0 | priceCloseUSD=0.9291181298487344 | volume=40694.0
[SAVED 4,259] 061040.KQ | date=2026-10-16 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6570.0 | high=6900.0 | low=6510.0 | close=6870.0 | priceCloseUSD=5.160098263589981 | volume=6679.0
[SAVED 4,260] SCMA.JK | date=2026-10-16 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=148.0 | high=159.0 | low=148.0 | close=148.0 | priceCloseUSD=0.008222222222222223 | volume=77615400.0
[SAVED 4,261] BNII.JK | date=2026-10-16 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=185.0 | high=185.0 | low=170.0 | close=174.0 | priceCloseUSD=0.009666666666666667 | volume=3385300.0
[SAVED 4,262] 060720.KQ | date=2026-10-16 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10000.0 | high=11050.0 | low=10000.0 | close=10770.0 | priceCloseUSD=8.089411688335383 | volume=183464.0
[SAVED 4,263] 2307.T | date=2026-10-16 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1166.0 | high=1213.0 | low=1165.0 | close=1190.0 | priceCloseUSD=7.532455942266893 | volume=119300.0
[FAILED] 0567.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0180.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1992.T | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6211.KL | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0630.HK | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0184.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7006.KL | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0191.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6167.TWO | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8163.HK | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0718.HK | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0738.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1059.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0430.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0510.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0630.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BMT.SI: possibly delisted; no timezone found | $9508.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LEEL.NS: possibly delisted; no timezone found | $8163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
14 Failed downloads: | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0180.HK', '0630.HK', '9508.T', '5371.KL', 'KIAS.JK', '8173.HK', '008600.KS', '6167.TWO', '8163.HK', '0718.HK', '009440.KS', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 10/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,264] 0169.HK | date=2026-10-16 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011213004857304233 | volume=11000.0
[SAVED 4,265] SANWARIA.NS | date=2026-10-16 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.0020008424541663877 | volume=1322762.0
[SAVED 4,266] KREN.JK | date=2026-10-16 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=15.0 | high=15.0 | low=15.0 | close=15.0 | priceCloseUSD=0.0008333333333333334 | volume=81082300.0
[SAVED 4,267] 005850.KS | date=2026-10-16 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=46800.0 | high=49800.0 | low=46800.0 | close=48550.0 | priceCloseUSD=36.46619660804855 | volume=72415.0
[SAVED 4,268] 0064.HK | date=2026-10-16 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.875 | high=3.934999942779541 | low=3.875 | close=3.9200000762939453 | priceCloseUSD=0.49948841061695004 | volume=871166.0
[SAVED 4,269] 600580.SS | date=2026-10-16 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=22.959999084472656 | high=24.0 | low=22.959999084472656 | close=23.5 | priceCloseUSD=3.5203884072149747 | volume=26901170.0
[SAVED 4,270] 051160.KQ | date=2026-10-16 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12820.0 | high=13920.0 | low=12820.0 | close=13500.0 | priceCloseUSD=10.139931085657167 | volume=101252.0
[SAVED 4,271] 065060.KQ | date=2026-10-16 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3370.0 | high=3370.0 | low=3105.0 | close=3300.0 | priceCloseUSD=2.4786498209384185 | volume=5161.0
[SAVED 4,272] 2737.T | date=2026-10-16 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=38550.0 | high=38550.0 | low=35200.0 | close=36900.0 | priceCloseUSD=233.56943215936835 | volume=215700.0
[SAVED 4,273] SPX.AX | date=2026-10-16 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013922729969062845 | volume=0.0
[SAVED 4,274] 063440.KQ | date=2026-10-16 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1061.0 | high=1142.0 | low=1061.0 | close=1102.0 | priceCloseUSD=0.8277188189921628 | volume=122916.0
[SAVED 4,275] 2514.TW | date=2026-10-16 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=0.348657829186542 | volume=53592.0
[SAVED 4,276] 0245.HK | date=2026-10-16 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9399999976158142 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9449999928474426 | priceCloseUSD=0.12041238144736292 | volume=77500.0
[SAVED 4,277] 600496.SS | date=2026-10-16 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.2300000190734863 | high=3.309999942779541 | low=3.2100000381469727 | close=3.2799999713897705 | priceCloseUSD=0.491356335104085 | volume=30000775.0
[SAVED 4,278] 8189.HK | date=2026-10-16 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.029943819875697147 | volume=165000.0
[SAVED 4,279] 0175.HK | date=2026-10-16 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=15.079999923706055 | high=15.1899995803833 | low=14.829999923706055 | close=15.010000228881836 | priceCloseUSD=1.9125818907565884 | volume=21742916.0
[SAVED 4,280] 002450.KS | date=2026-10-16 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1058.0 | high=1064.0 | low=1043.0 | close=1063.0 | priceCloseUSD=0.7984256847447088 | volume=85378.0
[SAVED 4,281] 2311.T | date=2026-10-16 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=779.0 | high=785.0 | low=779.0 | close=783.0 | priceCloseUSD=4.956229414113426 | volume=2500.0
[SAVED 4,282] SKL.NZ | date=2026-10-16 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.650000095367432 | high=7.739999771118164 | low=7.550000190734863 | close=7.650000095367432 | priceCloseUSD=4.333786547435768 | volume=119764.0
[SAVED 4,283] 046940.KQ | date=2026-10-16 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2580.0 | high=2650.0 | low=2560.0 | close=2610.0 | priceCloseUSD=1.9603866765603857 | volume=54501.0
[SAVED 4,284] 7148.KL | date=2026-10-16 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.26964088009676307 | volume=103000.0
[SAVED 4,285] 8904.T | date=2026-10-16 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=834.0 | high=836.0 | low=828.0 | close=835.0 | priceCloseUSD=5.285378749405761 | volume=20200.0
[SAVED 4,286] CAF.AX | date=2026-10-16 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.26801253253567253 | volume=58011.0
[SAVED 4,287] 1094.HK | date=2026-10-16 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.4749999940395355 | high=0.5 | low=0.44999998807907104 | close=0.4950000047683716 | priceCloseUSD=0.06307315327169309 | volume=87696390.0
[SAVED 4,288] BSL.AX | date=2026-10-16 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=32.150001525878906 | high=32.650001525878906 | low=31.665000915527344 | close=32.189998626708984 | priceCloseUSD=22.408631864855746 | volume=2229444.0
[SAVED 4,289] 600758.SS | date=2026-10-16 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.5299999713897705 | high=3.5999999046325684 | low=3.490000009536743 | close=3.5199999809265137 | priceCloseUSD=0.5273092394149205 | volume=35212500.0
[SAVED 4,290] 5056.KL | date=2026-10-16 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.09559994281928509 | volume=1091000.0
[SAVED 4,291] 013000.KS | date=2026-10-16 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1171.0 | high=1187.0 | low=1170.0 | close=1183.0 | priceCloseUSD=0.8885584055061058 | volume=21516.0
[SAVED 4,292] 5054.KL | date=2026-10-16 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07476406234147313 | volume=50000.0
[SAVED 4,293] 2315.T | date=2026-10-16 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=61.0 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3861174894775466 | volume=4610400.0
[SAVED 4,294] 900913.SS | date=2026-10-16 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.210999995470047 | high=0.21199999749660492 | low=0.20900000631809235 | close=0.20900000631809235 | priceCloseUSD=0.031308987206385905 | volume=275900.0
[SAVED 4,295] IMA.AX | date=2026-10-16 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014618865576065529 | volume=891341.0
[SAVED 4,296] 9822.KL | date=2026-10-16 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.059999942779541 | high=4.099999904632568 | low=4.010000228881836 | close=4.099999904632568 | priceCloseUSD=1.0050250533819143 | volume=259000.0
[SAVED 4,297] 0950.HK | date=2026-10-16 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.090000033378601 | high=1.090000033378601 | low=1.0499999523162842 | close=1.0549999475479126 | priceCloseUSD=0.13442863182285253 | volume=460500.0
[SAVED 4,298] 0604.HK | date=2026-10-16 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.5550000071525574 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.07071838420143935 | volume=4317362.0
[SAVED 4,299] A50.SI | date=2026-10-16 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03673998791935039 | volume=558200.0
[SAVED 4,300] 5JS.SI | date=2026-10-16 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.2540531073333662 | volume=48600.0
[SAVED 4,301] 004990.KS | date=2026-10-16 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22300.0 | high=22750.0 | low=21950.0 | close=22100.0 | priceCloseUSD=16.599442740223953 | volume=95706.0
[SAVED 4,302] 005300.KS | date=2026-10-16 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=95500.0 | high=99100.0 | low=95500.0 | close=98300.0 | priceCloseUSD=73.83372042371107 | volume=24678.0
[SAVED 4,303] 5142.KL | date=2026-10-16 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17158964432940768 | volume=2793800.0
[SAVED 4,304] 1193.HK | date=2026-10-16 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.56999969482422 | high=16.969999313354492 | low=16.56999969482422 | close=16.690000534057617 | priceCloseUSD=2.126648387168901 | volume=2131790.0
[SAVED 4,305] LSIP.JK | date=2026-10-16 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1300.0 | high=1360.0 | low=1260.0 | close=1280.0 | priceCloseUSD=0.07111111111111111 | volume=27718700.0
[SAVED 4,306] NMT.AX | date=2026-10-16 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020187956915363063 | volume=365056.0
[SAVED 4,307] 043710.KQ | date=2026-10-16 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2900.0 | high=3300.0 | low=2775.0 | close=2945.0 | priceCloseUSD=2.2120071886859525 | volume=23745.0
[SAVED 4,308] 060560.KQ | date=2026-10-16 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1921.0 | high=2010.0 | low=1921.0 | close=1983.0 | priceCloseUSD=1.489443210582086 | volume=7112.0
[SAVED 4,309] JLL.AX | date=2026-10-16 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24016707972915052 | volume=29423.0
[SAVED 4,310] HEXA.JK | date=2026-10-16 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3400.0 | high=3400.0 | low=2950.0 | close=3030.0 | priceCloseUSD=0.16833333333333333 | volume=2583100.0
[SAVED 4,311] 2388.HK | date=2026-10-16 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=50.79999923706055 | high=50.900001525878906 | low=50.04999923706055 | close=50.150001525878906 | priceCloseUSD=6.390138792619892 | volume=11173160.0
[SAVED 4,312] 0590.HK | date=2026-10-16 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=21.5 | high=22.100000381469727 | low=21.459999084472656 | close=21.760000228881836 | priceCloseUSD=2.7726703361761986 | volume=928000.0
[SAVED 4,313] 0628.HK | date=2026-10-16 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.25999999046325684 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=6830400.0
[SAVED 4,314] 025820.KS | date=2026-10-16 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3820.0 | high=3960.0 | low=3800.0 | close=3920.0 | priceCloseUSD=2.9443355448723034 | volume=93500.0
[SAVED 4,315] 1211.HK | date=2026-10-16 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=73.5 | high=74.6500015258789 | low=73.0 | close=73.75 | priceCloseUSD=9.397262644399445 | volume=12782058.0
[SAVED 4,316] 8226.HK | date=2026-10-16 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.10000000149011612 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012742051233124841 | volume=10280000.0
[SAVED 4,317] 5CF.SI | date=2026-10-16 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6200000047683716 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.49247219162869876 | volume=338400.0
[SAVED 4,318] 003550.KS | date=2026-10-16 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=101100.0 | high=106100.0 | low=101100.0 | close=103200.0 | priceCloseUSD=77.51413985480146 | volume=261955.0
[SAVED 4,319] 005940.KS | date=2026-10-16 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23650.0 | high=24900.0 | low=23600.0 | close=24450.0 | priceCloseUSD=18.364541855134647 | volume=579926.0
[SAVED 4,320] 006360.KS | date=2026-10-16 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=28350.0 | high=29600.0 | low=28350.0 | close=28500.0 | priceCloseUSD=21.406521180831795 | volume=461328.0
[SAVED 4,321] 001120.KS | date=2026-10-16 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=43600.0 | high=45300.0 | low=43600.0 | close=44500.0 | priceCloseUSD=33.4242172823514 | volume=118953.0
[SAVED 4,322] 1108.TW | date=2026-10-16 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.050000190734863 | high=11.149999618530273 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.3409441605294296 | volume=193827.0
[SAVED 4,323] 0159.HK | date=2026-10-16 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.039000000804662704 | close=0.04100000113248825 | priceCloseUSD=0.00522424107203616 | volume=680000.0
[SAVED 4,324] 2317.T | date=2026-10-16 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=444.0 | high=465.0 | low=443.0 | close=458.0 | priceCloseUSD=2.8990460685363333 | volume=2146700.0
[SAVED 4,325] L19.SI | date=2026-10-16 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5550000071525574 | high=0.5649999976158142 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.4260275471239919 | volume=5300.0
[SAVED 4,326] 0255.HK | date=2026-10-16 | assetKey=@LUNGK3 | name=LUNG KEE GROUP HOL HKD0.10 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.1771145076784584 | volume=2000.0
[SAVED 4,327] SMRA.JK | date=2026-10-16 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=240.0 | high=242.0 | low=226.0 | close=230.0 | priceCloseUSD=0.012777777777777779 | volume=78479500.0
[SAVED 4,328] 600876.SS | date=2026-10-16 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=7.099999904632568 | high=7.28000020980835 | low=7.070000171661377 | close=7.199999809265137 | priceCloseUSD=1.0785870578930645 | volume=6340662.0
[SAVED 4,329] 600784.SS | date=2026-10-16 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.900000095367432 | high=6.949999809265137 | low=6.789999961853027 | close=6.849999904632568 | priceCloseUSD=1.0261557554762628 | volume=5275899.0
[SAVED 4,330] MRAT.JK | date=2026-10-16 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=380.0 | high=400.0 | low=340.0 | close=378.0 | priceCloseUSD=0.021 | volume=161600.0
[SAVED 4,331] 600579.SS | date=2026-10-16 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.730000019073486 | high=7.239999771118164 | low=6.730000019073486 | close=6.940000057220459 | priceCloseUSD=1.0396381169153261 | volume=6348345.0
[SAVED 4,332] 1108.HK | date=2026-10-16 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.8650000095367432 | high=1.8899999856948853 | low=1.840000033378601 | close=1.8550000190734863 | priceCloseUSD=0.23636504928270552 | volume=1842000.0
[SAVED 4,333] 017650.KQ | date=2026-10-16 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2185.0 | high=2205.0 | low=2110.0 | close=2155.0 | priceCloseUSD=1.6186334436734218 | volume=160876.0
[SAVED 4,334] 064800.KQ | date=2026-10-16 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1660.0 | high=1762.0 | low=1638.0 | close=1704.0 | priceCloseUSD=1.279884634811838 | volume=177546.0
[SAVED 4,335] 600531.SS | date=2026-10-16 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=10.199999809265137 | high=10.359999656677246 | low=10.039999961853027 | close=10.119999885559082 | priceCloseUSD=1.5160140543888965 | volume=21559766.0
[SAVED 4,336] 600586.SS | date=2026-10-16 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.7699999809265137 | high=3.8499999046325684 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.5692542884915619 | volume=13490105.0
[SAVED 4,337] 600581.SS | date=2026-10-16 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.359999895095825 | high=2.4000000953674316 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=0.35503489881800043 | volume=5845642.0
[SAVED 4,338] 2742.T | date=2026-10-16 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3700.0 | high=3750.0 | low=3680.0 | close=3680.0 | priceCloseUSD=23.293645266842155 | volume=34700.0
[SAVED 4,339] 600592.SS | date=2026-10-16 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=13.430000305175781 | high=14.109999656677246 | low=13.289999961853027 | close=13.760000228881836 | priceCloseUSD=2.0612997995332347 | volume=11164876.0
[SAVED 4,340] 1349.HK | date=2026-10-16 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.4549999237060547 | high=2.5199999809265137 | low=2.4549999237060547 | close=2.4549999237060547 | priceCloseUSD=0.3128173433904596 | volume=1298000.0
[SAVED 4,341] 060150.KQ | date=2026-10-16 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2815.0 | high=2900.0 | low=2815.0 | close=2880.0 | priceCloseUSD=2.163185298273529 | volume=18128.0
[SAVED 4,342] 2321.T | date=2026-10-16 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=134.0 | high=137.0 | low=133.0 | close=136.0 | priceCloseUSD=0.8608521076876449 | volume=111000.0
[SAVED 4,343] MADHUCON.NS | date=2026-10-16 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.139999866485596 | high=4.199999809265137 | low=4.019999980926514 | close=4.190000057220459 | priceCloseUSD=0.04412384264550383 | volume=21869.0
[SAVED 4,344] 1731.TW | date=2026-10-16 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=20.950000762939453 | high=21.049999237060547 | low=20.950000762939453 | close=21.0 | priceCloseUSD=0.6479481671974404 | volume=56617.0
[SAVED 4,345] 600535.SS | date=2026-10-16 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.180000305175781 | high=14.350000381469727 | low=13.920000076293945 | close=14.039999961853027 | priceCloseUSD=2.103244812893876 | volume=15718760.0
[SAVED 4,346] 5904.TWO | date=2026-10-16 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.69999694824219 | high=74.5 | low=72.5 | close=73.9000015258789 | priceCloseUSD=2.2801605021229183 | volume=7193257.0
[SAVED 4,347] 8936.TWO | date=2026-10-16 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=51.900001525878906 | high=52.70000076293945 | low=51.5 | close=51.5 | priceCloseUSD=1.5890157433651515 | volume=3648049.0
[SAVED 4,348] MCP.AX | date=2026-10-16 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13699999451637268 | close=0.13750000298023224 | priceCloseUSD=0.09571876606555806 | volume=89363.0
[SAVED 4,349] 058430.KS | date=2026-10-16 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4050.0 | high=4255.0 | low=4050.0 | close=4180.0 | priceCloseUSD=3.139623106521997 | volume=114814.0
[SAVED 4,350] 014160.KS | date=2026-10-16 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2565.0 | high=2885.0 | low=2565.0 | close=2800.0 | priceCloseUSD=2.103096817765931 | volume=27257.0
[SAVED 4,351] 0326.HK | date=2026-10-16 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.0 | high=7.5 | low=6.764999866485596 | close=6.949999809265137 | priceCloseUSD=0.8855725232025836 | volume=5183341.0
[SAVED 4,352] PET.AX | date=2026-10-16 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005569091987625138 | volume=125000.0
[SAVED 4,353] 4923.T | date=2026-10-16 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1103.0 | high=1122.0 | low=1103.0 | close=1118.0 | priceCloseUSD=7.076710708785198 | volume=41900.0
[SAVED 4,354] 0632.HK | date=2026-10-16 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.09399999678134918 | high=0.09600000083446503 | low=0.09099999815225601 | close=0.09600000083446503 | priceCloseUSD=0.012232369107851306 | volume=6236000.0
[SAVED 4,355] 4563.T | date=2026-10-16 | assetKey=@ANGES1 | name=ANGES INC NPV | open=32.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.1962236421935073 | volume=2945900.0
[SAVED 4,356] 6189.TW | date=2026-10-16 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=50.20000076293945 | high=50.79999923706055 | low=50.0 | close=50.20000076293945 | priceCloseUSD=1.5489046898884158 | volume=425497.0
[SAVED 4,357] 0052.HK | date=2026-10-16 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.349999904632568 | high=4.400000095367432 | low=4.349999904632568 | close=4.355000019073486 | priceCloseUSD=0.5549163253640427 | volume=16000.0
[SAVED 4,358] 6459.KL | date=2026-10-16 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.759999990463257 | high=2.7799999713897705 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.6593945156073429 | volume=1404300.0
[SAVED 4,359] 600516.SS | date=2026-10-16 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.150000095367432 | high=5.159999847412109 | low=5.019999980926514 | close=5.039999961853027 | priceCloseUSD=0.7550109548115452 | volume=42975808.0
[SAVED 4,360] EVN.AX | date=2026-10-16 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.569999694824219 | high=12.819999694824219 | low=12.375 | close=12.600000381469727 | priceCloseUSD=8.77131972944926 | volume=8915020.0
[SAVED 4,361] 2323.T | date=2026-10-16 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=330.0 | high=337.0 | low=321.0 | close=327.0 | priceCloseUSD=2.0698429353960286 | volume=42700.0
[SAVED 4,362] 3013.TW | date=2026-10-16 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=96.5 | high=98.5 | low=94.30000305175781 | close=95.0 | priceCloseUSD=2.9311940897027067 | volume=3141088.0
[SAVED 4,363] ARTA.JK | date=2026-10-16 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=1950.0 | high=2450.0 | low=1940.0 | close=2340.0 | priceCloseUSD=0.13 | volume=170500.0
[SAVED 4,364] 2325.T | date=2026-10-16 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4365.0 | high=4465.0 | low=4365.0 | close=4450.0 | priceCloseUSD=28.167587347132496 | volume=13000.0
[SAVED 4,365] 2326.T | date=2026-10-16 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=6100.0 | high=6580.0 | low=6000.0 | close=6490.0 | priceCloseUSD=41.08036896244717 | volume=1219500.0
[SAVED 4,366] 0860.HK | date=2026-10-16 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=68000.0
[SAVED 4,367] 600551.SS | date=2026-10-16 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=8.289999961853027 | high=8.5 | low=8.029999732971191 | close=8.079999923706055 | priceCloseUSD=1.2104143856047946 | volume=32836792.0
[SAVED 4,368] 5016.T | date=2026-10-16 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3135.0 | high=3195.0 | low=3100.0 | close=3114.0 | priceCloseUSD=19.71098134808328 | volume=16075700.0
[SAVED 4,369] 048410.KQ | date=2026-10-16 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6070.0 | high=6740.0 | low=5990.0 | close=6550.0 | priceCloseUSD=4.919744341559588 | volume=884500.0
[SAVED 4,370] 5411.T | date=2026-10-16 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1700.5 | high=1723.5 | low=1690.5 | close=1722.0 | priceCloseUSD=10.899906834103856 | volume=4629000.0
[SAVED 4,371] 8956.T | date=2026-10-16 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=122200.0 | high=122400.0 | low=121100.0 | close=121800.0 | priceCloseUSD=770.9690199731996 | volume=2251.0
[SAVED 4,372] 600597.SS | date=2026-10-16 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.949999809265137 | high=6.989999771118164 | low=6.789999961853027 | close=6.860000133514404 | priceCloseUSD=1.0276538273837144 | volume=11833740.0
[SAVED 4,373] MYOR.JK | date=2026-10-16 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1300.0 | high=1430.0 | low=1260.0 | close=1370.0 | priceCloseUSD=0.07611111111111112 | volume=27381400.0
[SAVED 4,374] 0894.HK | date=2026-10-16 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.565000057220459 | high=1.590000033378601 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.19240496953795094 | volume=1432000.0
[SAVED 4,375] 1166.HK | date=2026-10-16 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567774307300684 | volume=20000.0
[SAVED 4,376] 2327.T | date=2026-10-16 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4048.0 | high=4233.0 | low=4028.0 | close=4100.0 | priceCloseUSD=25.952159128818707 | volume=303800.0
[SAVED 4,377] 7512.T | date=2026-10-16 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=835.0 | high=836.0 | low=818.0 | close=821.0 | priceCloseUSD=5.196761620673209 | volume=259700.0
[SAVED 4,378] 3017.TW | date=2026-10-16 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3115.0 | high=3355.0 | low=3080.0 | close=3315.0 | priceCloseUSD=102.28324639331024 | volume=3730261.0
[SAVED 4,379] 3049.TW | date=2026-10-16 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.800000190734863 | high=12.100000381469727 | low=11.800000190734863 | close=11.850000381469727 | priceCloseUSD=0.3656279061172514 | volume=1891268.0
[SAVED 4,380] 600577.SS | date=2026-10-16 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=9.0 | high=9.100000381469727 | low=8.739999771118164 | close=8.800000190734863 | priceCloseUSD=1.3182731342533014 | volume=131970611.0
[SAVED 4,381] 042600.KQ | date=2026-10-16 | assetKey=@SERON5 | name=SERONICS KRW500 | open=11490.0 | high=11490.0 | low=9880.0 | close=10110.0 | priceCloseUSD=7.5936817241477 | volume=30221.0
[SAVED 4,382] 3048.TW | date=2026-10-16 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=54.70000076293945 | high=55.70000076293945 | low=54.20000076293945 | close=54.5 | priceCloseUSD=1.6815797672505002 | volume=1878697.0
[SAVED 4,383] PNBN.JK | date=2026-10-16 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=780.0 | high=805.0 | low=725.0 | close=750.0 | priceCloseUSD=0.041666666666666664 | volume=13277300.0
[SAVED 4,384] 2329.T | date=2026-10-16 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=470.0 | high=478.0 | low=470.0 | close=477.0 | priceCloseUSD=3.019312171816225 | volume=77000.0
[SAVED 4,385] 066620.KQ | date=2026-10-16 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=24800.0 | high=25000.0 | low=24300.0 | close=24400.0 | priceCloseUSD=18.3269865548174 | volume=2227.0
[SAVED 4,386] 0970.HK | date=2026-10-16 | assetKey=@JADED1 | name=NEW SPARKLE ROLL I HKD0.032 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03631484501758118 | volume=26000.0
[SAVED 4,387] BALAJITELE.NS | date=2026-10-16 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=91.11000061035156 | high=92.68000030517578 | low=90.5 | close=90.83000183105469 | priceCloseUSD=0.9565080318740938 | volume=60625.0
[SAVED 4,388] GOCLCORP.NS | date=2026-10-16 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=363.0 | high=369.79998779296875 | low=359.5 | close=365.20001220703125 | priceCloseUSD=3.8458299887109706 | volume=38310.0
[SAVED 4,389] 600560.SS | date=2026-10-16 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=12.369999885559082 | high=13.550000190734863 | low=12.350000381469727 | close=13.109999656677246 | priceCloseUSD=1.9639272685088884 | volume=17206505.0
[SAVED 4,390] 600557.SS | date=2026-10-16 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.520000457763672 | high=12.710000038146973 | low=12.220000267028809 | close=12.350000381469727 | priceCloseUSD=1.8500765179585763 | volume=7867661.0
[SAVED 4,391] 2330.T | date=2026-10-16 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=77.0 | high=83.0 | low=77.0 | close=82.0 | priceCloseUSD=0.5190431825763742 | volume=417800.0
[SAVED 4,392] 2749.T | date=2026-10-16 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=652.0 | high=655.0 | low=648.0 | close=652.0 | priceCloseUSD=4.127026280973121 | volume=123500.0
[SAVED 4,393] 600587.SS | date=2026-10-16 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.489999771118164 | high=12.710000038146973 | low=12.390000343322754 | close=12.489999771118164 | priceCloseUSD=1.8710489532068968 | volume=9597820.0
[SAVED 4,394] 600351.SS | date=2026-10-16 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.920000076293945 | high=7.130000114440918 | low=6.75 | close=6.840000152587891 | priceCloseUSD=1.0246577550008116 | volume=34281860.0
[SAVED 4,395] 001540.KQ | date=2026-10-16 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9690.0 | high=10030.0 | low=9640.0 | close=9940.0 | priceCloseUSD=7.465993703069055 | volume=39326.0
[SAVED 4,396] 600486.SS | date=2026-10-16 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=49.58000183105469 | high=51.04999923706055 | low=49.380001068115234 | close=50.5 | priceCloseUSD=7.565089981461967 | volume=3029087.0
[SAVED 4,397] 600582.SS | date=2026-10-16 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.010000228881836 | high=5.039999961853027 | low=4.96999979019165 | close=5.019999980926514 | priceCloseUSD=0.7520148824286423 | volume=20619380.0
[SAVED 4,398] JNS.AX | date=2026-10-16 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.49000000953674316 | high=0.5249999761581421 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.33066481691020966 | volume=988771.0
[SAVED 4,399] 2331.T | date=2026-10-16 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1199.0 | high=1216.0 | low=1193.0 | close=1210.5 | priceCloseUSD=7.6622167379109865 | volume=958100.0
[SAVED 4,400] 600371.SS | date=2026-10-16 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=12.729999542236328 | high=13.1899995803833 | low=12.390000343322754 | close=12.579999923706055 | priceCloseUSD=1.8845313146459601 | volume=41398757.0
[SAVED 4,401] 018120.KQ | date=2026-10-16 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16470.0 | high=16660.0 | low=16470.0 | close=16500.0 | priceCloseUSD=12.393249104692092 | volume=1450.0
[SAVED 4,402] 600499.SS | date=2026-10-16 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.329999923706055 | high=10.380000114440918 | low=10.109999656677246 | close=10.210000038146973 | priceCloseUSD=1.5294964158279598 | volume=19443034.0
[SAVED 4,403] 060900.KQ | date=2026-10-16 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1619.0 | high=1750.0 | low=1511.0 | close=1717.0 | priceCloseUSD=1.2896490128943225 | volume=90412.0
[SAVED 4,404] PANS.JK | date=2026-10-16 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1625.0 | high=1625.0 | low=1380.0 | close=1505.0 | priceCloseUSD=0.08361111111111111 | volume=465800.0
[SAVED 4,405] 6196.TW | date=2026-10-16 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=627.0 | high=630.0 | low=609.0 | close=609.0 | priceCloseUSD=18.790496848725773 | volume=971637.0
[SAVED 4,406] 3015.TW | date=2026-10-16 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=51.900001525878906 | high=52.400001525878906 | low=51.400001525878906 | close=51.400001525878906 | priceCloseUSD=1.5859303229828037 | volume=177568.0
[SAVED 4,407] MOTHERSON.NS | date=2026-10-16 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=160.66000366210938 | high=162.77000427246094 | low=159.8000030517578 | close=160.0 | priceCloseUSD=1.6849199825462333 | volume=9787659.0
[SAVED 4,408] 600050.SS | date=2026-10-16 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.329999923706055 | close=4.380000114440918 | priceCloseUSD=0.6561404947437477 | volume=161164302.0
[SAVED 4,409] 003100.KQ | date=2026-10-16 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19400.0 | high=20050.0 | low=19400.0 | close=19970.0 | priceCloseUSD=14.999586946709158 | volume=8053.0
[SAVED 4,410] 014910.KS | date=2026-10-16 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1729.0 | high=1799.0 | low=1711.0 | close=1773.0 | priceCloseUSD=1.3317109492496413 | volume=109712.0
[SAVED 4,411] 6195.TWO | date=2026-10-16 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=27.799999237060547 | high=27.850000381469727 | low=27.799999237060547 | close=27.850000381469727 | priceCloseUSD=0.8593027001724441 | volume=14270.0
[SAVED 4,412] APTECHT.NS | date=2026-10-16 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=87.0 | high=87.88999938964844 | low=85.01000213623047 | close=86.25 | priceCloseUSD=0.9082771780913289 | volume=70619.0
[SAVED 4,413] 2335.T | date=2026-10-16 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1029.0 | high=1042.0 | low=1029.0 | close=1039.0 | priceCloseUSD=6.576656910937228 | volume=22700.0
[SAVED 4,414] 8908.T | date=2026-10-16 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=877.0 | high=881.0 | low=875.0 | close=879.0 | priceCloseUSD=5.563889725422352 | volume=2400.0
[SAVED 4,415] BKSW.JK | date=2026-10-16 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=47.0 | high=48.0 | low=41.0 | close=43.0 | priceCloseUSD=0.0023888888888888887 | volume=7469600.0
[SAVED 4,416] ASAHIINDIA.NS | date=2026-10-16 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=925.0 | high=931.3499755859375 | low=909.0 | close=923.5499877929688 | priceCloseUSD=9.725673933204392 | volume=103836.0
[SAVED 4,417] MPSLTD.NS | date=2026-10-16 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2506.5 | high=2546.60009765625 | low=2480.0 | close=2497.89990234375 | priceCloseUSD=26.304759124120434 | volume=10039.0
[SAVED 4,418] 003220.KS | date=2026-10-16 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7700.0 | high=7930.0 | low=7700.0 | close=7880.0 | priceCloseUSD=5.918715329998405 | volume=36354.0
[SAVED 4,419] 8937.TWO | date=2026-10-16 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=24.049999237060547 | high=24.950000762939453 | low=24.0 | close=24.200000762939453 | priceCloseUSD=0.7466831495487275 | volume=87192.0
[SAVED 4,420] 3051.TW | date=2026-10-16 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.350000381469727 | high=21.799999237060547 | low=21.350000381469727 | close=21.600000381469727 | priceCloseUSD=0.6664609837446345 | volume=324030.0
[SAVED 4,421] 6430.T | date=2026-10-16 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2346.0 | high=2379.0 | low=2346.0 | close=2379.0 | priceCloseUSD=15.058582089624316 | volume=38700.0
[SAVED 4,422] 5062.KL | date=2026-10-16 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04044613274505303 | volume=128700.0
[SAVED 4,423] 3014.TW | date=2026-10-16 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=147.0 | high=149.0 | low=145.5 | close=148.0 | priceCloseUSD=4.566491845010533 | volume=2211008.0
[SAVED 4,424] 3050.TW | date=2026-10-16 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.5 | high=11.600000381469727 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.357914237460139 | volume=323214.0
[SAVED 4,425] 6202.TW | date=2026-10-16 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=58.5 | high=59.5 | low=56.29999923706055 | close=56.29999923706055 | priceCloseUSD=1.7371181580414607 | volume=3018968.0
[SAVED 4,426] 069260.KS | date=2026-10-16 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15490.0 | high=15650.0 | low=15330.0 | close=15450.0 | priceCloseUSD=11.604587798029868 | volume=34025.0
[SAVED 4,427] 2488.HK | date=2026-10-16 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.485000133514404 | high=6.735000133514404 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.7900071403781824 | volume=701000.0
[SAVED 4,428] 2337.T | date=2026-10-16 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=411.0 | high=418.0 | low=408.0 | close=408.0 | priceCloseUSD=2.5825563230629345 | volume=1923000.0
[SAVED 4,429] 003650.KS | date=2026-10-16 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=121900.0 | high=124000.0 | low=121200.0 | close=122200.0 | priceCloseUSD=91.78515397535598 | volume=1252.0
[SAVED 4,430] 5906.T | date=2026-10-16 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=772.0 | high=788.0 | low=772.0 | close=778.0 | priceCloseUSD=4.924580439566086 | volume=2000.0
[SAVED 4,431] 5983.KL | date=2026-10-16 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.78000020980835 | high=4.789999961853027 | low=4.75 | close=4.769999980926514 | priceCloseUSD=1.1692608773101967 | volume=108000.0
[SAVED 4,432] 8203.T | date=2026-10-16 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=723.0 | high=725.0 | low=719.0 | close=723.0 | priceCloseUSD=4.576441719545348 | volume=52400.0
[SAVED 4,433] 600808.SS | date=2026-10-16 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.359999895095825 | high=2.440000057220459 | low=2.3299999237060547 | close=2.4000000953674316 | priceCloseUSD=0.35952904310835493 | volume=74898275.0
[SAVED 4,434] 6592.T | date=2026-10-16 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1766.5 | high=1790.0 | low=1765.5 | close=1772.0 | priceCloseUSD=11.216396579577255 | volume=1309900.0
[SAVED 4,435] MAH.AX | date=2026-10-16 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.0499999523162842 | high=1.090000033378601 | low=1.0399999618530273 | close=1.0800000429153442 | priceCloseUSD=0.7518274124944452 | volume=5221518.0
[SAVED 4,436] 5967.T | date=2026-10-16 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=420.0 | high=432.0 | low=418.0 | close=432.0 | priceCloseUSD=2.734471400890166 | volume=18600.0
[SAVED 4,437] 5916.KL | date=2026-10-16 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.6299999952316284 | high=1.690000057220459 | low=1.6299999952316284 | close=1.659999966621399 | priceCloseUSD=0.40691258387167206 | volume=786100.0
[SAVED 4,438] 1795.T | date=2026-10-16 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5400.0 | high=5490.0 | low=5400.0 | close=5490.0 | priceCloseUSD=34.750574052979196 | volume=300.0
[SAVED 4,439] 1163.KL | date=2026-10-16 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.940000534057617 | high=20.079999923706055 | low=19.719999313354492 | close=19.799999237060547 | priceCloseUSD=4.853535549526307 | volume=70200.0
[SAVED 4,440] SIG.AX | date=2026-10-16 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.809999942779541 | high=2.8550000190734863 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=1.983988859968291 | volume=18147474.0
[SAVED 4,441] 007720.KQ | date=2026-10-16 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=990.0 | high=1088.0 | low=975.0 | close=1075.0 | priceCloseUSD=0.8074389568208484 | volume=29977.0
[SAVED 4,442] 018680.KQ | date=2026-10-16 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1811.0 | high=1865.0 | low=1750.0 | close=1860.0 | priceCloseUSD=1.397057171801654 | volume=9389.0
[SAVED 4,443] 6199.TWO | date=2026-10-16 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=143.5 | high=144.5 | low=143.0 | close=144.0 | priceCloseUSD=4.443073146496734 | volume=5633517.0
[SAVED 4,444] 039440.KQ | date=2026-10-16 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=27700.0 | high=31200.0 | low=25850.0 | close=30800.0 | priceCloseUSD=23.13406499542524 | volume=617501.0
[SAVED 4,445] 0524.HK | date=2026-10-16 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.6950000524520874 | high=1.7799999713897705 | low=1.690000057220459 | close=1.6950000524520874 | priceCloseUSD=0.21597777186661832 | volume=220060.0
[SAVED 4,446] 019180.KS | date=2026-10-16 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4470.0 | high=4620.0 | low=4390.0 | close=4545.0 | priceCloseUSD=3.4137767988379126 | volume=50832.0
[SAVED 4,447] 6192.TW | date=2026-10-16 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=115.0 | high=117.5 | low=115.0 | close=116.0 | priceCloseUSD=3.579142256900147 | volume=211800.0
[SAVED 4,448] 600559.SS | date=2026-10-16 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.0 | high=11.100000381469727 | low=10.90999984741211 | close=11.0 | priceCloseUSD=1.6478413821006266 | volume=12973860.0
[SAVED 4,449] GUFICBIO.NS | date=2026-10-16 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=408.3500061035156 | high=409.45001220703125 | low=402.0 | close=404.5 | priceCloseUSD=4.259688330874696 | volume=29583.0
[SAVED 4,450] 6485.T | date=2026-10-16 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1548.0 | high=1567.0 | low=1542.0 | close=1567.0 | priceCloseUSD=9.91878862313632 | volume=23300.0
[SAVED 4,451] 600571.SS | date=2026-10-16 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.630000114440918 | high=10.779999732971191 | low=10.369999885559082 | close=10.449999809265137 | priceCloseUSD=1.5654492844227952 | volume=8436900.0
[SAVED 4,452] 8583.KL | date=2026-10-16 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9350000023841858 | high=0.9399999976158142 | low=0.925000011920929 | close=0.9300000071525574 | priceCloseUSD=0.22796910453036773 | volume=3880200.0
[SAVED 4,453] 6204.TWO | date=2026-10-16 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=112.5 | high=113.5 | low=110.5 | close=112.5 | priceCloseUSD=3.471150895700574 | volume=346244.0
[SAVED 4,454] 0526.HK | date=2026-10-16 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011085584088646653 | volume=144000.0
[SAVED 4,455] 0201.HK | date=2026-10-16 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.00764523045506787 | volume=66000.0
[SAVED 4,456] 6135.T | date=2026-10-16 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3240.0 | high=3340.0 | low=3185.0 | close=3275.0 | priceCloseUSD=20.730078328507624 | volume=1065700.0
[SAVED 4,457] 9890.T | date=2026-10-16 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1390.0 | high=1393.0 | low=1383.0 | close=1393.0 | priceCloseUSD=8.817404308888891 | volume=1600.0
[SAVED 4,458] 6586.T | date=2026-10-16 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5180.0 | high=5223.0 | low=5167.0 | close=5197.0 | priceCloseUSD=32.89594414450507 | volume=706800.0
[SAVED 4,459] 3689.KL | date=2026-10-16 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.100000381469727 | high=20.239999771118164 | low=20.040000915527344 | close=20.1200008392334 | priceCloseUSD=4.931976923864556 | volume=45500.0
[SAVED 4,460] 1155.KL | date=2026-10-16 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=10.079999923706055 | high=10.119999885559082 | low=9.970000267028809 | close=9.989999771118164 | priceCloseUSD=2.448829338241929 | volume=15566100.0
[SAVED 4,461] 3794.KL | date=2026-10-16 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.389999866485596 | high=5.389999866485596 | low=5.309999942779541 | close=5.309999942779541 | priceCloseUSD=1.301630024410508 | volume=895800.0
[SAVED 4,462] 4596.KL | date=2026-10-16 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04412305390369421 | volume=6000.0
[SAVED 4,463] 3662.KL | date=2026-10-16 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.14339991422892764 | volume=725400.0
[SAVED 4,464] 3867.KL | date=2026-10-16 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=40.720001220703125 | high=41.65999984741211 | low=40.400001525878906 | close=40.41999816894531 | priceCloseUSD=9.908076039597294 | volume=97500.0
[SAVED 4,465] 3743.KL | date=2026-10-16 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06741022002419077 | volume=98800.0
[SAVED 4,466] 3891.KL | date=2026-10-16 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009805122480927684 | volume=21810600.0
[SAVED 4,467] 3913.KL | date=2026-10-16 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.03554356876506955 | volume=1049100.0
[SAVED 4,468] 1171.KL | date=2026-10-16 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5299999713897705 | high=0.5350000262260437 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.1311435225424332 | volume=1263100.0
[SAVED 4,469] 2488.KL | date=2026-10-16 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.599999904632568 | high=4.599999904632568 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=1.1202353105642189 | volume=936700.0
[SAVED 4,470] 1651.KL | date=2026-10-16 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06373329521285673 | volume=3805800.0
[SAVED 4,471] 3816.KL | date=2026-10-16 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.350000381469727 | high=8.760000228881836 | low=8.149999618530273 | close=8.760000228881836 | priceCloseUSD=2.1473219274249087 | volume=2815700.0
[SAVED 4,472] 2338.T | date=2026-10-16 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=99.0 | high=102.0 | low=99.0 | close=101.0 | priceCloseUSD=0.6393092858562657 | volume=46300.0
[SAVED 4,473] 7844.T | date=2026-10-16 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=532.0 | high=544.0 | low=531.0 | close=539.0 | priceCloseUSD=3.4117594562032396 | volume=136300.0
[SAVED 4,474] 0728.HK | date=2026-10-16 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.71999979019165 | high=4.735000133514404 | low=4.650000095367432 | close=4.659999847412109 | priceCloseUSD=0.5937795591727855 | volume=39094226.0
[SAVED 4,475] 9823.T | date=2026-10-16 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=941.0 | high=944.0 | low=931.0 | close=943.0 | priceCloseUSD=5.968996599628302 | volume=113700.0
[SAVED 4,476] 4360.T | date=2026-10-16 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=995.0 | high=995.0 | low=988.0 | close=988.0 | priceCloseUSD=6.253837370554361 | volume=3000.0
[SAVED 4,477] JUBLPHARMA.NS | date=2026-10-16 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=938.2000122070312 | high=954.9000244140625 | low=928.5999755859375 | close=938.5999755859375 | priceCloseUSD=9.884161590513456 | volume=134763.0
[SAVED 4,478] 0547.HK | date=2026-10-16 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.18700000643730164 | close=0.1940000057220459 | priceCloseUSD=0.024719579753017768 | volume=24000.0
[SAVED 4,479] 035420.KS | date=2026-10-16 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=174100.0 | high=183800.0 | low=174000.0 | close=180000.0 | priceCloseUSD=135.19908114209557 | volume=670853.0
[SAVED 4,480] 0357.HK | date=2026-10-16 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.5999999046325684 | high=3.7799999713897705 | low=3.484999895095825 | close=3.7750000953674316 | priceCloseUSD=0.48101243903458585 | volume=39000.0
[SAVED 4,481] 0419.HK | date=2026-10-16 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.4050000011920929 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.0516053068770737 | volume=500250.0
[SAVED 4,482] 3054.TW | date=2026-10-16 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.20000076293945 | high=57.29999923706055 | low=56.20000076293945 | close=56.70000076293945 | priceCloseUSD=1.7494600749733378 | volume=80066.0
[SAVED 4,483] 034230.KS | date=2026-10-16 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9690.0 | high=10150.0 | low=9680.0 | close=9800.0 | priceCloseUSD=7.360838862180758 | volume=581084.0
[SAVED 4,484] 2883.HK | date=2026-10-16 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.599999904632568 | high=7.630000114440918 | low=7.429999828338623 | close=7.53000020980835 | priceCloseUSD=0.9594764702908745 | volume=9532767.0
[SAVED 4,485] 600552.SS | date=2026-10-16 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=13.729999542236328 | high=14.039999961853027 | low=13.329999923706055 | close=13.539999961853027 | priceCloseUSD=2.028342931889302 | volume=37057399.0
[SAVED 4,486] 600549.SS | date=2026-10-16 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=37.29999923706055 | high=37.619998931884766 | low=36.400001525878906 | close=36.81999969482422 | priceCloseUSD=5.515774471460344 | volume=31929367.0
[SAVED 4,487] UBL.NS | date=2026-10-16 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1203.5999755859375 | high=1209.699951171875 | low=1198.5999755859375 | close=1201.5999755859375 | priceCloseUSD=12.653748811823826 | volume=71668.0
[SAVED 4,488] 001020.KS | date=2026-10-16 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1949.0 | high=1949.0 | low=1870.0 | close=1905.0 | priceCloseUSD=1.430856942087178 | volume=3280.0
[SAVED 4,489] OBM.AX | date=2026-10-16 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.3700000047683716 | high=1.4199999570846558 | low=1.3600000143051147 | close=1.4049999713897705 | priceCloseUSD=0.9780717139541262 | volume=4932842.0
[SAVED 4,490] 001080.KS | date=2026-10-16 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3890.0 | high=4055.0 | low=3850.0 | close=3960.0 | priceCloseUSD=2.9743797851261022 | volume=79731.0
[SAVED 4,491] 2340.T | date=2026-10-16 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=508.0 | high=513.0 | low=508.0 | close=509.0 | priceCloseUSD=3.2218656089192 | volume=11800.0
[SAVED 4,492] 2341.T | date=2026-10-16 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.0380863651527483 | volume=16700.0
[SAVED 4,493] 8869.T | date=2026-10-16 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=788.0 | high=791.0 | low=785.0 | close=789.0 | priceCloseUSD=4.994208183570234 | volume=47100.0
[SAVED 4,494] MAHSEAMLES.NS | date=2026-10-16 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=599.1500244140625 | high=603.3499755859375 | low=584.0 | close=585.4000244140625 | priceCloseUSD=6.164701243239417 | volume=188302.0
[SAVED 4,495] WOR.AX | date=2026-10-16 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.229999542236328 | high=9.329999923706055 | low=9.220000267028809 | close=9.3100004196167 | priceCloseUSD=6.481030784876809 | volume=2371932.0
[SAVED 4,496] 000637.SZ | date=2026-10-16 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=4.230000019073486 | high=4.179999828338623 | low=4.019999980926514 | close=4.079999923706055 | priceCloseUSD=0.6111993375682033 | volume=9844700.0
[SAVED 4,497] 2309.HK | date=2026-10-16 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=1.7899999618530273 | high=1.9149999618530273 | low=1.7450000047683716 | close=1.7450000047683716 | priceCloseUSD=0.22234879131236165 | volume=4226072.0
[SAVED 4,498] 1060.HK | date=2026-10-16 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4300000071525574 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.05542792234194683 | volume=81400000.0
[SAVED 4,499] 8220.HK | date=2026-10-16 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.880000114440918 | high=4.894999980926514 | low=4.420000076293945 | close=4.5 | priceCloseUSD=0.5733922969464068 | volume=141000.0
[SAVED 4,500] 0379.HK | date=2026-10-16 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.12999999523162842 | high=0.14499999582767487 | low=0.1289999932050705 | close=0.1420000046491623 | priceCloseUSD=0.01809371307381858 | volume=580000.0
[SAVED 4,501] 069620.KS | date=2026-10-16 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=105600.0 | high=109600.0 | low=105000.0 | close=105000.0 | priceCloseUSD=78.8661306662224 | volume=21586.0
[SAVED 4,502] 8938.TWO | date=2026-10-16 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=50.70000076293945 | high=50.70000076293945 | low=50.0 | close=50.20000076293945 | priceCloseUSD=1.5489046898884158 | volume=207890.0
[SAVED 4,503] 8316.T | date=2026-10-16 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3258.0 | high=3290.0 | low=3237.0 | close=3276.0 | priceCloseUSD=20.736408123417092 | volume=18002200.0
[SAVED 4,504] 2342.T | date=2026-10-16 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=223.0 | high=227.0 | low=222.0 | close=224.0 | priceCloseUSD=1.4178740597208268 | volume=18300.0
[SAVED 4,505] 065170.KQ | date=2026-10-16 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1991.0 | high=2140.0 | low=1991.0 | close=2075.0 | priceCloseUSD=1.5585449631658237 | volume=406173.0
[SAVED 4,506] 4973.T | date=2026-10-16 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4640.0 | high=4655.0 | low=4555.0 | close=4610.0 | priceCloseUSD=29.180354532647375 | volume=57000.0
[SAVED 4,507] 4668.T | date=2026-10-16 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=717.0 | high=729.0 | low=717.0 | close=723.0 | priceCloseUSD=4.576441719545348 | volume=77700.0
[SAVED 4,508] 0376.HK | date=2026-10-16 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=2.125 | high=2.1449999809265137 | low=2.0450000762939453 | close=2.069999933242798 | priceCloseUSD=0.26376044808911037 | volume=18396000.0
[SAVED 4,509] DSKULKARNI.NS | date=2026-10-16 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=31.739999771118164 | high=31.739999771118164 | low=31.739999771118164 | close=31.739999771118164 | priceCloseUSD=0.3342459991273117 | volume=100.0
[SAVED 4,510] EASTSILK.NS | date=2026-10-16 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=70.0199966430664 | high=70.0199966430664 | low=70.0199966430664 | close=70.0199966430664 | priceCloseUSD=0.7373630720107672 | volume=1.0
[SAVED 4,511] MXI.AX | date=2026-10-16 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=1.2391228884747891 | volume=3967.0
[SAVED 4,512] 0094.HK | date=2026-10-16 | assetKey=@OMNIC8 | name=GREENHEART GROUP L HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.0072629690984519135 | volume=400000.0
[SAVED 4,513] 024740.KQ | date=2026-10-16 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2040.0 | high=2120.0 | low=2040.0 | close=2090.0 | priceCloseUSD=1.5698115532609984 | volume=86029.0
[SAVED 4,514] 6197.TW | date=2026-10-16 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=358.0 | high=362.0 | low=345.5 | close=349.0 | priceCloseUSD=10.76828144532889 | volume=1828001.0
[SAVED 4,515] 600353.SS | date=2026-10-16 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=23.850000381469727 | high=24.010000228881836 | low=22.75 | close=22.979999542236328 | priceCloseUSD=3.4424903823954978 | volume=27284623.0
[SAVED 4,516] 600511.SS | date=2026-10-16 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.209999084472656 | high=27.469999313354492 | low=26.989999771118164 | close=27.170000076293945 | priceCloseUSD=4.070168225217667 | volume=4893000.0
[SAVED 4,517] 6731.T | date=2026-10-16 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=80.0 | high=82.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5190431825763742 | volume=66300.0
[SAVED 4,518] 6432.T | date=2026-10-16 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7560.0 | high=7710.0 | low=7500.0 | close=7680.0 | priceCloseUSD=48.61282490471406 | volume=277600.0
[SAVED 4,519] PTBA.JK | date=2026-10-16 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=2730.0 | high=2960.0 | low=2730.0 | close=2800.0 | priceCloseUSD=0.15555555555555556 | volume=138060600.0
[SAVED 4,520] 6194.TWO | date=2026-10-16 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.70000076293945 | high=32.79999923706055 | low=32.5 | close=32.75 | priceCloseUSD=1.0104905940817226 | volume=52001.0
[SAVED 4,521] 2751.T | date=2026-10-16 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3600.0 | high=3635.0 | low=3600.0 | close=3625.0 | priceCloseUSD=22.945506546821417 | volume=5600.0
[SAVED 4,522] ABG.AX | date=2026-10-16 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.7900000214576721 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.5499478225943312 | volume=529199.0
[SAVED 4,523] 2752.T | date=2026-10-16 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1162.0 | high=1166.0 | low=1157.0 | close=1163.0 | priceCloseUSD=7.361551479711257 | volume=58900.0
[SAVED 4,524] 1141.HK | date=2026-10-16 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.699999988079071 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08664594800550621 | volume=500000.0
[SAVED 4,525] 3057.TW | date=2026-10-16 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.199999809265137 | high=14.800000190734863 | low=14.199999809265137 | close=14.25 | priceCloseUSD=0.439679113455406 | volume=134573.0
[SAVED 4,526] 1798.T | date=2026-10-16 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1080.0 | high=1105.0 | low=1076.0 | close=1076.0 | priceCloseUSD=6.810859322587543 | volume=1200.0
[SAVED 4,527] 6206.TW | date=2026-10-16 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=134.5 | high=137.0 | low=134.0 | close=134.5 | priceCloseUSD=4.149953737526464 | volume=339814.0
[SAVED 4,528] 6871.T | date=2026-10-16 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=13780.0 | high=13780.0 | low=13110.0 | close=13450.0 | priceCloseUSD=85.13574153234428 | volume=1139900.0
[SAVED 4,529] 6730.T | date=2026-10-16 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1659.0 | high=1659.0 | low=1615.0 | close=1643.0 | priceCloseUSD=10.399853036255886 | volume=104100.0
[SAVED 4,530] 3055.TW | date=2026-10-16 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=155.5 | high=156.5 | low=140.5 | close=141.0 | priceCloseUSD=4.350509122611386 | volume=9461268.0
[SAVED 4,531] 2753.T | date=2026-10-16 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1300.0 | high=1316.0 | low=1300.0 | close=1311.0 | priceCloseUSD=8.298361126312518 | volume=54500.0
[SAVED 4,532] MAHSCOOTER.NS | date=2026-10-16 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12408.0 | high=12609.0 | low=12150.0 | close=12401.0 | priceCloseUSD=130.591829397224 | volume=3233.0
[SAVED 4,533] 7471.KL | date=2026-10-16 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03799485075506129 | volume=810000.0
[SAVED 4,534] 3016.TW | date=2026-10-16 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=161.0 | high=161.0 | low=151.0 | close=154.0 | priceCloseUSD=4.75161989278123 | volume=11331185.0
[SAVED 4,535] 7524.T | date=2026-10-16 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=177.0 | high=178.0 | low=176.0 | close=177.0 | priceCloseUSD=1.120373698975832 | volume=6700.0
[SAVED 4,536] COG.AX | date=2026-10-16 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7000000476837158 | high=1.7400000095367432 | low=1.690000057220459 | close=1.725000023841858 | priceCloseUSD=1.200835419392236 | volume=145245.0
[SAVED 4,537] AEF.AX | date=2026-10-16 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.139999866485596 | high=4.210000038146973 | low=4.119999885559082 | close=4.170000076293945 | priceCloseUSD=2.9028891137807684 | volume=66958.0
[SAVED 4,538] 064520.KQ | date=2026-10-16 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1393.0 | high=1453.0 | low=1391.0 | close=1401.0 | priceCloseUSD=1.0522995148893104 | volume=13904.0
[SAVED 4,539] 053290.KQ | date=2026-10-16 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1257.0 | high=1388.0 | low=1256.0 | close=1366.0 | priceCloseUSD=1.0260108046672363 | volume=12360.0
[SAVED 4,540] 0659.HK | date=2026-10-16 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.800000190734863 | high=8.854999542236328 | low=8.765000343322754 | close=8.800000190734863 | priceCloseUSD=1.1213005161098404 | volume=1873477.0
[SAVED 4,541] 579.SI | date=2026-10-16 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.002345105712556579 | volume=24506600.0
[SAVED 4,542] 069960.KS | date=2026-10-16 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=77100.0 | high=81300.0 | low=76100.0 | close=79200.0 | priceCloseUSD=59.48759570252204 | volume=107182.0
[SAVED 4,543] 031510.KQ | date=2026-10-16 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1132.0 | high=1149.0 | low=1132.0 | close=1138.0 | priceCloseUSD=0.8547586352205819 | volume=35657.0
[SAVED 4,544] 6203.TWO | date=2026-10-16 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=57.70000076293945 | high=57.79999923706055 | low=57.5 | close=57.70000076293945 | priceCloseUSD=1.7803147496017873 | volume=71066.0
[SAVED 4,545] 900927.SS | date=2026-10-16 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3140000104904175 | high=0.3230000138282776 | low=0.31200000643730164 | close=0.31200000643730164 | priceCloseUSD=0.046738774711186135 | volume=122200.0
[SAVED 4,546] 600822.SS | date=2026-10-16 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.84000015258789 | high=8.949999809265137 | low=8.710000038146973 | close=8.75 | priceCloseUSD=1.3107829175800438 | volume=3454440.0
[SAVED 4,547] 9763.T | date=2026-10-16 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1206.0 | high=1225.0 | low=1206.0 | close=1225.0 | priceCloseUSD=7.753998764098272 | volume=7000.0
[SAVED 4,548] 600525.SS | date=2026-10-16 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.5 | high=4.559999942779541 | low=4.389999866485596 | close=4.440000057220459 | priceCloseUSD=0.6651287118924566 | volume=10203900.0
[SAVED 4,549] 2288.T | date=2026-10-16 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2164.0 | high=2182.0 | low=2155.0 | close=2180.0 | priceCloseUSD=13.79895290264019 | volume=118000.0
[SAVED 4,550] 8002.T | date=2026-10-16 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4801.0 | high=4897.0 | low=4801.0 | close=4884.0 | priceCloseUSD=30.9147183378416 | volume=2688100.0
[SAVED 4,551] 5463.T | date=2026-10-16 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1718.5 | high=1749.5 | low=1708.5 | close=1742.5 | priceCloseUSD=11.02966762974795 | volume=848000.0
[SAVED 4,552] 8046.T | date=2026-10-16 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=917.0 | high=946.0 | low=917.0 | close=946.0 | priceCloseUSD=5.9879859843567065 | volume=13300.0
[SAVED 4,553] 8252.T | date=2026-10-16 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2765.0 | high=2798.5 | low=2762.5 | close=2798.5 | priceCloseUSD=17.713931054146133 | volume=869100.0
[SAVED 4,554] 6316.T | date=2026-10-16 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2732.0 | high=2764.0 | low=2721.0 | close=2721.0 | priceCloseUSD=17.223371948662365 | volume=6500.0
[SAVED 4,555] 9068.T | date=2026-10-16 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3705.0 | high=3725.0 | low=3680.0 | close=3725.0 | priceCloseUSD=23.578486037768215 | volume=66100.0
[SAVED 4,556] 9313.T | date=2026-10-16 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1045.0 | high=1061.0 | low=1045.0 | close=1061.0 | priceCloseUSD=6.715912398945523 | volume=1500.0
[SAVED 4,557] 8613.T | date=2026-10-16 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1199.0 | high=1207.0 | low=1196.0 | close=1206.0 | priceCloseUSD=7.633732660818381 | volume=152100.0
[SAVED 4,558] 3778.KL | date=2026-10-16 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028189728274133605 | volume=21100.0
[SAVED 4,559] 8105.T | date=2026-10-16 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=62.0 | high=65.0 | low=62.0 | close=64.0 | priceCloseUSD=0.40510687420595054 | volume=459800.0
[SAVED 4,560] 8167.T | date=2026-10-16 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1410.0 | high=1438.0 | low=1385.0 | close=1433.0 | priceCloseUSD=9.070596105267612 | volume=88400.0
[SAVED 4,561] SFG.AX | date=2026-10-16 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013922729969062845 | volume=0.0
[SAVED 4,562] 9896.T | date=2026-10-16 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1325.0 | high=1366.0 | low=1325.0 | close=1366.0 | priceCloseUSD=8.646499846333256 | volume=41500.0
[SAVED 4,563] MANAPPURAM.NS | date=2026-10-16 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=323.70001220703125 | high=327.6000061035156 | low=318.3500061035156 | close=323.95001220703125 | priceCloseUSD=3.41143655571077 | volume=2529798.0
[SAVED 4,564] 6215.TW | date=2026-10-16 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=90.69999694824219 | high=93.0 | low=90.69999694824219 | close=91.4000015258789 | priceCloseUSD=2.8201173081207855 | volume=259530.0
[SAVED 4,565] 7456.T | date=2026-10-16 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6550.0 | high=6620.0 | low=6490.0 | close=6600.0 | priceCloseUSD=41.776646402488645 | volume=79200.0
[SAVED 4,566] 5344.T | date=2026-10-16 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=51020.0 | high=51630.0 | low=49660.0 | close=50830.0 | priceCloseUSD=321.74347524825725 | volume=120600.0
[SAVED 4,567] 7901.T | date=2026-10-16 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=907.0 | high=907.0 | low=874.0 | close=886.0 | priceCloseUSD=5.6081982897886276 | volume=27800.0
[SAVED 4,568] 6209.TW | date=2026-10-16 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=94.0 | high=102.0 | low=92.0 | close=100.5 | priceCloseUSD=3.100894800159179 | volume=55100153.0
[SAVED 4,569] 6201.TW | date=2026-10-16 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.29999923706055 | high=46.45000076293945 | low=46.04999923706055 | close=46.349998474121094 | priceCloseUSD=1.4301141219481392 | volume=7174.0
[SAVED 4,570] 6198.TWO | date=2026-10-16 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.5 | high=19.5 | low=19.450000762939453 | close=19.5 | priceCloseUSD=0.6016661552547661 | volume=28001.0
[SAVED 4,571] 049960.KQ | date=2026-10-16 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=14870.0 | high=15250.0 | low=14800.0 | close=15100.0 | priceCloseUSD=11.341700695809127 | volume=7555.0
[SAVED 4,572] 0661.HK | date=2026-10-16 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.11500000208616257 | high=0.11800000071525574 | low=0.11400000005960464 | close=0.11599999666213989 | priceCloseUSD=0.014780778784862204 | volume=7872000.0
[SAVED 4,573] 600458.SS | date=2026-10-16 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.010000228881836 | high=10.229999542236328 | low=9.970000267028809 | close=10.0600004196167 | priceCloseUSD=1.5070259086721878 | volume=11744139.0
[SAVED 4,574] 6213.TW | date=2026-10-16 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=809.0 | high=809.0 | low=746.0 | close=774.0 | priceCloseUSD=23.881518162419948 | volume=4917542.0
[SAVED 4,575] NOIDATOLL.NS | date=2026-10-16 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.759999990463257 | high=3.859999895095825 | low=3.7300000190734863 | close=3.75 | priceCloseUSD=0.03949031209092734 | volume=49275.0
[SAVED 4,576] 0607.HK | date=2026-10-16 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.24199999868869781 | high=0.29499998688697815 | low=0.2409999966621399 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=64000.0
[SAVED 4,577] 1810.T | date=2026-10-16 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1377.0 | high=1429.0 | low=1377.0 | close=1429.0 | priceCloseUSD=9.04527692562974 | volume=45900.0
[SAVED 4,578] 3719.KL | date=2026-10-16 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.21999979019165 | high=5.230000019073486 | low=5.210000038146973 | close=5.21999979019165 | priceCloseUSD=1.2795684609317324 | volume=23100.0
[SAVED 4,579] 1518.T | date=2026-10-16 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2275.0 | high=2293.0 | low=2275.0 | close=2288.0 | priceCloseUSD=14.482570752862731 | volume=212200.0
[SAVED 4,580] 6752.T | date=2026-10-16 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3950.0 | high=4017.0 | low=3896.0 | close=3957.0 | priceCloseUSD=25.046998456764786 | volume=15242000.0
[SAVED 4,581] 8237.T | date=2026-10-16 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2364.0 | high=2374.0 | low=2281.0 | close=2347.0 | priceCloseUSD=14.856028652521342 | volume=202100.0
[SAVED 4,582] 9887.T | date=2026-10-16 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5450.0 | high=5480.0 | low=5400.0 | close=5430.0 | priceCloseUSD=34.37078635841112 | volume=61000.0
[SAVED 4,583] 9008.KL | date=2026-10-16 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.054999999701976776 | close=0.06499999761581421 | priceCloseUSD=0.015933323803214182 | volume=10091500.0
[SAVED 4,584] 5982.T | date=2026-10-16 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3985.0 | high=3990.0 | low=3955.0 | close=3985.0 | priceCloseUSD=25.22423271422989 | volume=3800.0
[SAVED 4,585] 007330.KQ | date=2026-10-16 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9760.0 | high=10040.0 | low=9760.0 | close=9970.0 | priceCloseUSD=7.488526883259404 | volume=4922.0
[SAVED 4,586] 6214.TW | date=2026-10-16 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=198.5 | high=202.5 | low=194.5 | close=197.5 | priceCloseUSD=6.093798239118785 | volume=1477303.0
[SAVED 4,587] 600512.SS | date=2026-10-16 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.0199999809265137 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=0.3070977049755531 | volume=27840600.0
[SAVED 4,588] 0008.HK | date=2026-10-16 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.175000190734863 | high=5.215000152587891 | low=5.139999866485596 | close=5.199999809265137 | priceCloseUSD=0.6625866299456475 | volume=6375435.0
[SAVED 4,589] 2337.TW | date=2026-10-16 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=106.0 | high=109.0 | low=106.0 | close=107.0 | priceCloseUSD=3.3014501852441014 | volume=19384516.0
[SAVED 4,590] 6217.TWO | date=2026-10-16 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=191.5 | high=206.5 | low=187.0 | close=194.0 | priceCloseUSD=5.985806877919211 | volume=18917113.0
[SAVED 4,591] 6221.TWO | date=2026-10-16 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=34.45000076293945 | high=36.70000076293945 | low=34.349998474121094 | close=36.04999923706055 | priceCloseUSD=1.1123109968153575 | volume=4198621.0
[SAVED 4,592] 6454.T | date=2026-10-16 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1924.0 | high=1945.0 | low=1920.0 | close=1930.0 | priceCloseUSD=12.216504175273196 | volume=260200.0
[SAVED 4,593] 6223.TWO | date=2026-10-16 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=5310.0 | high=5410.0 | low=4950.0 | close=5205.0 | priceCloseUSD=160.5985814410799 | volume=1540825.0
[SAVED 4,594] 047820.KQ | date=2026-10-16 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3010.0 | high=3105.0 | low=2995.0 | close=3055.0 | priceCloseUSD=2.2946288493838995 | volume=2917.0
[SAVED 4,595] 042040.KQ | date=2026-10-16 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=4915.0 | high=5280.0 | low=4915.0 | close=5250.0 | priceCloseUSD=3.9433065333111204 | volume=2866.0
[SAVED 4,596] 066430.KQ | date=2026-10-16 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1835.0 | high=1917.0 | low=1835.0 | close=1892.0 | priceCloseUSD=1.4210925640046934 | volume=146857.0
[SAVED 4,597] 3069.KL | date=2026-10-16 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.7799999713897705 | high=2.799999952316284 | low=2.690000057220459 | close=2.740000009536743 | priceCloseUSD=0.6716509072938374 | volume=779700.0
[SAVED 4,598] 6508.T | date=2026-10-16 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=11800.0 | high=11820.0 | low=11450.0 | close=11580.0 | priceCloseUSD=73.29902505163918 | volume=204000.0
[SAVED 4,599] 6334.T | date=2026-10-16 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=487.0 | high=491.0 | low=465.0 | close=491.0 | priceCloseUSD=3.1079293005487765 | volume=4500.0
[SAVED 4,600] 1172.HK | date=2026-10-16 | assetKey=@MIDAS12 | name=MAGNUS CONCORDIA G HKD0.10 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.002675830683007674 | volume=680000.0
[SAVED 4,601] 9115.T | date=2026-10-16 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1041.0 | high=1083.0 | low=1041.0 | close=1072.0 | priceCloseUSD=6.785540142949671 | volume=28700.0
[SAVED 4,602] 1976.T | date=2026-10-16 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1696.0 | high=1704.0 | low=1684.0 | close=1696.0 | priceCloseUSD=10.735332166457688 | volume=94100.0
[SAVED 4,603] 2207.T | date=2026-10-16 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3600.0 | high=3605.0 | low=3510.0 | close=3510.0 | priceCloseUSD=22.217580132232598 | volume=39900.0
[SAVED 4,604] 9744.T | date=2026-10-16 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3367.0 | high=3416.0 | low=3362.0 | close=3415.0 | priceCloseUSD=21.61624961583314 | volume=376600.0
[SAVED 4,605] 7284.T | date=2026-10-16 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1180.0 | high=1180.0 | low=1180.0 | close=1180.0 | priceCloseUSD=7.469157993172213 | volume=100.0
[SAVED 4,606] 8103.T | date=2026-10-16 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1005.0 | high=1008.0 | low=997.0 | close=1004.0 | priceCloseUSD=6.355114089105849 | volume=170600.0
[SAVED 4,607] 4365.T | date=2026-10-16 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=24420.0 | high=24500.0 | low=24420.0 | close=24420.0 | priceCloseUSD=154.573591689208 | volume=600.0
[SAVED 4,608] 0158.HK | date=2026-10-16 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=58.20000076293945 | high=58.20000076293945 | low=57.849998474121094 | close=57.849998474121094 | priceCloseUSD=7.371276334093872 | volume=2000.0
[SAVED 4,609] UNITDSPR.NS | date=2026-10-16 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1395.9000244140625 | high=1397.4000244140625 | low=1377.800048828125 | close=1380.0 | priceCloseUSD=14.532434849461263 | volume=431227.0
[SAVED 4,610] 6224.TW | date=2026-10-16 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=73.5999984741211 | high=74.69999694824219 | low=72.9000015258789 | close=74.0 | priceCloseUSD=2.2832459225052664 | volume=262271.0
[SAVED 4,611] 6220.TWO | date=2026-10-16 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=25.200000762939453 | high=25.200000762939453 | low=24.950000762939453 | close=25.100000381469727 | priceCloseUSD=0.7744523449442079 | volume=32376.0
[SAVED 4,612] 2020.TW | date=2026-10-16 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=24.0 | high=24.450000762939453 | low=24.0 | close=24.350000381469727 | priceCloseUSD=0.7513113389728707 | volume=562845.0
[SAVED 4,613] 1694.KL | date=2026-10-16 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6349999904632568 | high=0.6650000214576721 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.15688195969484295 | volume=21800.0
[SAVED 4,614] 6226.TW | date=2026-10-16 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=40.70000076293945 | high=41.70000076293945 | low=39.29999923706055 | close=40.5 | priceCloseUSD=1.2496143224522065 | volume=6815368.0
[SAVED 4,615] 600563.SS | date=2026-10-16 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=103.0 | high=104.87999725341797 | low=101.22000122070312 | close=102.0 | priceCloseUSD=15.279983724933082 | volume=3168234.0
[SAVED 4,616] 6218.TWO | date=2026-10-16 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=51.599998474121094 | high=56.70000076293945 | low=51.5 | close=53.099998474121094 | priceCloseUSD=1.6383831756901737 | volume=4094947.0
[SAVED 4,617] 5223.KL | date=2026-10-16 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.8700000047683716 | high=0.9350000023841858 | low=0.8700000047683716 | close=0.9049999713897705 | priceCloseUSD=0.2218408940763491 | volume=543600.0
[SAVED 4,618] 9980.T | date=2026-10-16 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=88.0 | high=89.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5570219520331819 | volume=141600.0
[SAVED 4,619] 6225.TW | date=2026-10-16 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=85.0 | high=88.9000015258789 | low=84.0 | close=87.5 | priceCloseUSD=2.699784029989335 | volume=156477.0
[SAVED 4,620] 6230.TW | date=2026-10-16 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=115.5 | high=115.5 | low=111.0 | close=111.0 | priceCloseUSD=3.4248688837578993 | volume=22359.0
[SAVED 4,621] 066670.KQ | date=2026-10-16 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3295.0 | high=3310.0 | low=3150.0 | close=3265.0 | priceCloseUSD=2.4523611107163443 | volume=36201.0
[SAVED 4,622] 6227.TWO | date=2026-10-16 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=125.0 | high=129.0 | low=125.0 | close=128.0 | priceCloseUSD=3.9493983524415417 | volume=288493.0
[SAVED 4,623] 066970.KS | date=2026-10-16 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=106300.0 | high=106300.0 | low=93200.0 | close=93700.0 | priceCloseUSD=70.3786327945242 | volume=1080550.0
[SAVED 4,624] 0598.HK | date=2026-10-16 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.329999923706055 | high=4.440000057220459 | low=4.300000190734863 | close=4.400000095367432 | priceCloseUSD=0.5606502580549202 | volume=7039000.0
[SAVED 4,625] APIC.JK | date=2026-10-16 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=400.0 | high=400.0 | low=340.0 | close=340.0 | priceCloseUSD=0.01888888888888889 | volume=752600.0
[SAVED 4,626] NR7.SI | date=2026-10-16 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08100000023841858 | high=0.09099999815225601 | low=0.08100000023841858 | close=0.0860000029206276 | priceCloseUSD=0.06722636545866072 | volume=9308200.0
[SAVED 4,627] 1736.TW | date=2026-10-16 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=123.0 | high=124.5 | low=122.0 | close=124.0 | priceCloseUSD=3.8259796539277433 | volume=377746.0
[SAVED 4,628] 600030.SS | date=2026-10-16 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=26.239999771118164 | high=26.309999465942383 | low=25.6200008392334 | close=26.1200008392334 | priceCloseUSD=3.9128743893992626 | volume=122032045.0
[SAVED 4,629] 600012.SS | date=2026-10-16 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.690000534057617 | high=17.8799991607666 | low=17.15999984741211 | close=17.540000915527344 | priceCloseUSD=2.627558122789894 | volume=12769498.0
[SAVED 4,630] UNIONBANK.NS | date=2026-10-16 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=173.7899932861328 | high=174.10000610351562 | low=170.74000549316406 | close=171.67999267578125 | priceCloseUSD=1.8079190641425926 | volume=19058125.0
[SAVED 4,631] IGARASHI.NS | date=2026-10-16 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=395.20001220703125 | high=407.0 | low=392.95001220703125 | close=403.20001220703125 | priceCloseUSD=4.245998484565701 | volume=28052.0
[SAVED 4,632] 2302.HK | date=2026-10-16 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.859999895095825 | high=3.0899999141693115 | low=2.819999933242798 | close=2.859999895095825 | priceCloseUSD=0.3644226464701062 | volume=118000.0
[SAVED 4,633] CANBK.NS | date=2026-10-16 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=117.5 | high=119.58999633789062 | low=117.1500015258789 | close=118.29000091552734 | priceCloseUSD=1.2456824142374017 | volume=32129451.0
[SAVED 4,634] GRANULES.NS | date=2026-10-16 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=815.0 | high=833.5 | low=801.9000244140625 | close=825.3499755859375 | priceCloseUSD=8.69155416536745 | volume=772564.0
[SAVED 4,635] 011370.KQ | date=2026-10-16 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3635.0 | high=3745.0 | low=3635.0 | close=3725.0 | priceCloseUSD=2.797869873635033 | volume=17815.0
[SAVED 4,636] 6216.TW | date=2026-10-16 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.25 | high=19.600000381469727 | low=19.25 | close=19.299999237060547 | priceCloseUSD=0.5954951967888276 | volume=80540.0
[SAVED 4,637] 2892.TW | date=2026-10-16 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=41.599998474121094 | high=42.099998474121094 | low=41.25 | close=41.5 | priceCloseUSD=1.280468997080656 | volume=27742272.0
[SAVED 4,638] 012170.KS | date=2026-10-16 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3130.0 | high=3300.0 | low=3030.0 | close=3065.0 | priceCloseUSD=2.3021399094473494 | volume=9156.0
[SAVED 4,639] 1477.TW | date=2026-10-16 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=209.0 | high=214.5 | low=209.0 | close=211.0 | priceCloseUSD=6.510336346602854 | volume=1343212.0
[SAVED 4,640] 2905.TW | date=2026-10-16 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.700000762939453 | high=18.100000381469727 | low=17.700000762939453 | close=17.850000381469727 | priceCloseUSD=0.5507559538879486 | volume=1068581.0
[SAVED 4,641] 2351.T | date=2026-10-16 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=314.0 | high=323.0 | low=314.0 | close=320.0 | priceCloseUSD=2.0255343710297526 | volume=3500.0
[SAVED 4,642] 3059.TW | date=2026-10-16 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=38.29999923706055 | high=38.849998474121094 | low=38.150001525878906 | close=38.400001525878906 | priceCloseUSD=1.1848195528129597 | volume=1165597.0
[SAVED 4,643] 6231.TWO | date=2026-10-16 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=239.0 | high=246.0 | low=238.0 | close=243.5 | priceCloseUSD=7.513113272027464 | volume=317546.0
[SAVED 4,644] 8941.TWO | date=2026-10-16 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.400001525878906 | high=43.5 | low=43.349998474121094 | close=43.349998474121094 | priceCloseUSD=1.3375500980627906 | volume=4547.0
[SAVED 4,645] 600538.SS | date=2026-10-16 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.619999885559082 | high=4.659999847412109 | low=4.5 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=9360500.0
[SAVED 4,646] SNL.AX | date=2026-10-16 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.040000915527344 | high=35.099998474121094 | low=33.130001068115234 | close=34.720001220703125 | priceCloseUSD=24.1698589280624 | volume=25772.0
[SAVED 4,647] 6020.TWO | date=2026-10-16 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.549999237060547 | high=22.5 | low=20.549999237060547 | close=21.100000381469727 | priceCloseUSD=0.6510336464304096 | volume=179003.0
[SAVED 4,648] 0200.HK | date=2026-10-16 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.619999885559082 | high=2.674999952316284 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.33256751886197244 | volume=2582000.0
[SAVED 4,649] 7155.KL | date=2026-10-16 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.08579482216470384 | volume=3747700.0
[SAVED 4,650] 000536.SZ | date=2026-10-16 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.2799999713897705 | high=3.200000047683716 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.47038382842376436 | volume=27333600.0
[SAVED 4,651] 069730.KS | date=2026-10-16 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5370.0 | high=5390.0 | low=5230.0 | close=5350.0 | priceCloseUSD=4.018417133945618 | volume=18508.0
[SAVED 4,652] 066980.KQ | date=2026-10-16 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1382.0 | high=1450.0 | low=1341.0 | close=1441.0 | priceCloseUSD=1.0823437551431094 | volume=375784.0
[SAVED 4,653] 065650.KQ | date=2026-10-16 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=3365.0 | high=3490.0 | low=2360.0 | close=2460.0 | priceCloseUSD=1.8477207756086393 | volume=2860419.0
[SAVED 4,654] 600537.SS | date=2026-10-16 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.9800000190734863 | high=2.0 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.2936153792524898 | volume=14978100.0
[SAVED 4,655] 016100.KQ | date=2026-10-16 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1166.0 | high=1196.0 | low=1164.0 | close=1196.0 | priceCloseUSD=0.8983227835885905 | volume=4398.0
[SAVED 4,656] MBECL.NS | date=2026-10-16 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=420.29998779296875 | high=420.29998779296875 | low=420.29998779296875 | close=420.29998779296875 | priceCloseUSD=4.426074050601944 | volume=31.0
[SAVED 4,657] XPROINDIA.NS | date=2026-10-16 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=987.2999877929688 | high=997.2000122070312 | low=975.0 | close=977.5 | priceCloseUSD=10.293808018368393 | volume=90801.0
[SAVED 4,658] SUNPHARMA.NS | date=2026-10-16 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1762.199951171875 | high=1764.9000244140625 | low=1743.5 | close=1758.800048828125 | priceCloseUSD=18.521483422336242 | volume=1522442.0
[SAVED 4,659] 600562.SS | date=2026-10-16 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=28.93000030517578 | high=29.809999465942383 | low=28.75 | close=29.34000015258789 | priceCloseUSD=4.395242400206638 | volume=12523030.0
[SAVED 4,660] 8912.T | date=2026-10-16 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=157.0 | high=157.0 | low=156.0 | close=156.0 | priceCloseUSD=0.9874480058770044 | volume=6600.0
[SAVED 4,661] BLIL.NS | date=2026-10-16 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=64.80000305175781 | high=64.98999786376953 | low=64.51000213623047 | close=64.88999938964844 | priceCloseUSD=0.6833403539939471 | volume=32912.0
[SAVED 4,662] PBRX.JK | date=2026-10-16 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=24.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012777777777777779 | volume=34669000.0
[SAVED 4,663] 051370.KQ | date=2026-10-16 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6070.0 | high=6400.0 | low=6070.0 | close=6280.0 | priceCloseUSD=4.716945719846445 | volume=100551.0
[SAVED 4,664] 049630.KQ | date=2026-10-16 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5960.0 | high=6290.0 | low=5940.0 | close=6210.0 | priceCloseUSD=4.664368299402296 | volume=85316.0
[SAVED 4,665] 3107.KL | date=2026-10-16 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.4800000190734863 | high=1.5 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.36769210125334706 | volume=7500.0
[SAVED 4,666] 2353.T | date=2026-10-16 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=267.0 | high=270.0 | low=265.0 | close=267.0 | priceCloseUSD=1.69005524082795 | volume=1599600.0
[SAVED 4,667] 9946.T | date=2026-10-16 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1784.0 | high=1785.0 | low=1753.0 | close=1753.0 | priceCloseUSD=11.096130476297363 | volume=84400.0
[SAVED 4,668] 9914.TW | date=2026-10-16 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=68.5999984741211 | high=70.19999694824219 | low=68.5999984741211 | close=70.0 | priceCloseUSD=2.159827223991468 | volume=1318673.0
[SAVED 4,669] 065440.KQ | date=2026-10-16 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1299.0 | high=1340.0 | low=1283.0 | close=1336.0 | priceCloseUSD=1.003477624476887 | volume=130226.0
[SAVED 4,670] 065130.KQ | date=2026-10-16 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2845.0 | high=2935.0 | low=2820.0 | close=2900.0 | priceCloseUSD=2.1782074184004285 | volume=11033.0
[SAVED 4,671] 2354.T | date=2026-10-16 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1069.0 | high=1083.0 | low=1048.0 | close=1077.0 | priceCloseUSD=6.817189117497011 | volume=193900.0
[SAVED 4,672] 067290.KQ | date=2026-10-16 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2450.0 | high=2610.0 | low=2430.0 | close=2545.0 | priceCloseUSD=1.911564786147962 | volume=2206296.0
[SAVED 4,673] 013570.KS | date=2026-10-16 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3830.0 | high=3925.0 | low=3800.0 | close=3880.0 | priceCloseUSD=2.914291304618504 | volume=55565.0
[SAVED 4,674] 6233.TWO | date=2026-10-16 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=25.399999618530273 | high=25.5 | low=25.200000762939453 | close=25.399999618530273 | priceCloseUSD=0.7837087237924941 | volume=396023.0
[SAVED 4,675] 065450.KQ | date=2026-10-16 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2740.0 | high=2910.0 | low=2740.0 | close=2880.0 | priceCloseUSD=2.163185298273529 | volume=387775.0
[SAVED 4,676] 4919.T | date=2026-10-16 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3395.0 | high=3455.0 | low=3395.0 | close=3420.0 | priceCloseUSD=21.647898590380482 | volume=193900.0
[SAVED 4,677] 6219.TWO | date=2026-10-16 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=12.0 | high=12.0 | low=11.850000381469727 | close=11.949999809265137 | priceCloseUSD=0.3687133559249099 | volume=108254.0
[SAVED 4,678] 0551.HK | date=2026-10-16 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=14.34000015258789 | high=14.65999984741211 | low=14.319999694824219 | close=14.520000457763672 | priceCloseUSD=1.8501458698088866 | volume=4058839.0
[SAVED 4,679] 8737.T | date=2026-10-16 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=574.0 | high=577.0 | low=566.0 | close=571.0 | priceCloseUSD=3.6143128933062147 | volume=50400.0
[SAVED 4,680] 3056.TW | date=2026-10-16 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.600000381469727 | high=13.699999809265137 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=0.4196235867170381 | volume=477675.0
[SAVED 4,681] RMS.AX | date=2026-10-16 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.6600000858306885 | high=3.7100000381469727 | low=3.5899999141693115 | close=3.6600000858306885 | priceCloseUSD=2.547859523071542 | volume=8735098.0
[SAVED 4,682] 0432.HK | date=2026-10-16 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20499999821186066 | high=0.2070000022649765 | low=0.2029999941587448 | close=0.20499999821186066 | priceCloseUSD=0.026121204410824016 | volume=244871.0
[SAVED 4,683] 005960.KS | date=2026-10-16 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7790.0 | high=7940.0 | low=7780.0 | close=7800.0 | priceCloseUSD=5.858626849490808 | volume=33699.0
[SAVED 4,684] 0895.HK | date=2026-10-16 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.5549999475479126 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.534999966621399 | priceCloseUSD=0.1955904792608226 | volume=1564250.0
[SAVED 4,685] 600408.SS | date=2026-10-16 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.6600000858306885 | high=3.890000104904175 | low=3.5899999141693115 | close=3.7200000286102295 | priceCloseUSD=0.5572699989599501 | volume=165288495.0
[SAVED 4,686] 4235.T | date=2026-10-16 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=660.0 | high=668.0 | low=659.0 | close=667.0 | priceCloseUSD=4.221973204615141 | volume=53400.0
[SAVED 4,687] 066130.KQ | date=2026-10-16 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3325.0 | high=3430.0 | low=3300.0 | close=3375.0 | priceCloseUSD=2.534982771414292 | volume=9363.0
[SAVED 4,688] 066590.KQ | date=2026-10-16 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2110.0 | high=2185.0 | low=2105.0 | close=2165.0 | priceCloseUSD=1.6261445037368716 | volume=66734.0
[SAVED 4,689] 600576.SS | date=2026-10-16 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.0 | high=5.059999942779541 | low=4.829999923706055 | close=4.849999904632568 | priceCloseUSD=0.7265482314579671 | volume=8257799.0
[SAVED 4,690] NISP.JK | date=2026-10-16 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1205.0 | high=1205.0 | low=1100.0 | close=1120.0 | priceCloseUSD=0.06222222222222222 | volume=24370400.0
[SAVED 4,691] 067080.KQ | date=2026-10-16 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9910.0 | high=11100.0 | low=9910.0 | close=10710.0 | priceCloseUSD=8.044345327954685 | volume=192558.0
[SAVED 4,692] 2314.TW | date=2026-10-16 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=10.550000190734863 | high=10.550000190734863 | low=10.0 | close=10.0 | priceCloseUSD=0.30854674628449547 | volume=322384.0
[SAVED 4,693] 6156.T | date=2026-10-16 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1854.0 | high=1881.0 | low=1854.0 | close=1861.0 | priceCloseUSD=11.779748326519906 | volume=5900.0
[SAVED 4,694] 600573.SS | date=2026-10-16 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=13.6899995803833 | high=14.100000381469727 | low=13.149999618530273 | close=13.479999542236328 | priceCloseUSD=2.019354643308593 | volume=29273200.0
[SAVED 4,695] 2760.T | date=2026-10-16 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4830.0 | high=4930.0 | low=4645.0 | close=4840.0 | priceCloseUSD=30.636207361825008 | volume=202300.0
[SAVED 4,696] MAFATIND.NS | date=2026-10-16 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=112.5 | high=113.68000030517578 | low=111.16000366210938 | close=111.69999694824219 | priceCloseUSD=1.1762847306777908 | volume=14710.0
[SAVED 4,697] PANACEABIO.NS | date=2026-10-16 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=356.6000061035156 | high=363.45001220703125 | low=351.0 | close=359.70001220703125 | priceCloseUSD=3.787910864310944 | volume=25780.0
[SAVED 4,698] 2762.T | date=2026-10-16 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=66.0 | high=67.0 | low=66.0 | close=67.0 | priceCloseUSD=0.42409625893435443 | volume=97200.0
[SAVED 4,699] SMMA.JK | date=2026-10-16 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20125.0 | high=20125.0 | low=20125.0 | close=20125.0 | priceCloseUSD=1.1180555555555556 | volume=300.0
[SAVED 4,700] 7841.T | date=2026-10-16 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1055.0 | high=1072.0 | low=1055.0 | close=1072.0 | priceCloseUSD=6.785540142949671 | volume=14200.0
[SAVED 4,701] 7927.T | date=2026-10-16 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2320.0 | high=2329.0 | low=2306.0 | close=2317.0 | priceCloseUSD=14.666134805237302 | volume=10600.0
[SAVED 4,702] BKY.AX | date=2026-10-16 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.7799999713897705 | high=0.8999999761581421 | low=0.7799999713897705 | close=0.8999999761581421 | priceCloseUSD=0.6265228022524042 | volume=153607.0
[SAVED 4,703] LRM.AX | date=2026-10-16 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.011138183975250276 | volume=239924.0
[SAVED 4,704] 036800.KQ | date=2026-10-16 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7960.0 | high=8460.0 | low=7960.0 | close=8350.0 | priceCloseUSD=6.271735152980544 | volume=102907.0
[SAVED 4,705] 2764.T | date=2026-10-16 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=164.0 | high=168.0 | low=161.0 | close=164.0 | priceCloseUSD=1.0380863651527483 | volume=126800.0
[SAVED 4,706] 1723.T | date=2026-10-16 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2082.0 | high=2175.0 | low=2081.0 | close=2120.0 | priceCloseUSD=13.419165208072112 | volume=595400.0
[SAVED 4,707] 036010.KQ | date=2026-10-16 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6140.0 | high=6660.0 | low=6000.0 | close=6560.0 | priceCloseUSD=4.9272554016230385 | volume=80678.0
[SAVED 4,708] 002390.KS | date=2026-10-16 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8110.0 | high=8380.0 | low=8010.0 | close=8370.0 | priceCloseUSD=6.286757273107443 | volume=1751.0
[SAVED 4,709] 6234.TWO | date=2026-10-16 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=45.0 | high=49.0 | low=44.75 | close=48.099998474121094 | priceCloseUSD=1.4841098025479258 | volume=6187721.0
[SAVED 4,710] 003570.KS | date=2026-10-16 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26500.0 | high=27800.0 | low=25450.0 | close=27150.0 | priceCloseUSD=20.39252807226608 | volume=74418.0
[SAVED 4,711] 071090.KS | date=2026-10-16 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3270.0 | high=3460.0 | low=3270.0 | close=3410.0 | priceCloseUSD=2.561271481636366 | volume=444784.0
[SAVED 4,712] 1102.HK | date=2026-10-16 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.07100000232458115 | high=0.07500000298023224 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.008027492286362218 | volume=1744400.0
[SAVED 4,713] 6235.TW | date=2026-10-16 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.400001525878906 | high=36.45000076293945 | low=35.400001525878906 | close=35.849998474121094 | priceCloseUSD=1.1061400383494189 | volume=392599.0
[SAVED 4,714] 8411.T | date=2026-10-16 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7950.0 | high=8074.0 | low=7950.0 | close=8042.0 | priceCloseUSD=50.90421066194147 | volume=7037700.0
[SAVED 4,715] 2359.T | date=2026-10-16 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2088.0 | high=2108.0 | low=2086.0 | close=2098.0 | priceCloseUSD=13.279909720063815 | volume=21100.0
[SAVED 4,716] 600521.SS | date=2026-10-16 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.670000076293945 | high=17.190000534057617 | low=16.34000015258789 | close=16.510000228881836 | priceCloseUSD=2.4732601450583913 | volume=40090352.0
[SAVED 4,717] 1541.TW | date=2026-10-16 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.75 | high=20.0 | low=19.649999618530273 | close=19.649999618530273 | priceCloseUSD=0.6062943446789092 | volume=11020.0
[SAVED 4,718] 600370.SS | date=2026-10-16 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.3899999856948853 | high=1.4199999570846558 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.20822722704975552 | volume=11577097.0
[SAVED 4,719] JINDALSTEL.NS | date=2026-10-16 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1039.0 | high=1053.9000244140625 | low=1028.199951171875 | close=1045.199951171875 | priceCloseUSD=11.006739271786497 | volume=1104144.0
[SAVED 4,720] 034940.KQ | date=2026-10-16 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=2025.0 | high=2145.0 | low=1935.0 | close=2130.0 | priceCloseUSD=1.5998557935147975 | volume=133115.0
[SAVED 4,721] 2767.T | date=2026-10-16 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2463.0 | high=2537.0 | low=2455.0 | close=2522.0 | priceCloseUSD=15.963742761678239 | volume=362600.0
[SAVED 4,722] 0876.HK | date=2026-10-16 | assetKey=@WINGL7 | name=QINGHAI BIOTECH PH HKD0.0625 | open=1.524999976158142 | high=1.524999976158142 | low=1.524999976158142 | close=1.524999976158142 | priceCloseUSD=0.19431627537167395 | volume=2000.0
[SAVED 4,723] 000635.SZ | date=2026-10-16 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.630000114440918 | high=8.649999618530273 | low=8.300000190734863 | close=8.489999771118164 | priceCloseUSD=1.2718339051703054 | volume=24727077.0
[SAVED 4,724] 8253.T | date=2026-10-16 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4129.0 | high=4202.0 | low=4129.0 | close=4186.0 | priceCloseUSD=26.49652149103295 | volume=797000.0
[SAVED 4,725] 0296.HK | date=2026-10-16 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.15800000727176666 | high=0.1599999964237213 | low=0.15800000727176666 | close=0.1599999964237213 | priceCloseUSD=0.02038728121351432 | volume=851620.0
[SAVED 4,726] 0163.HK | date=2026-10-16 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014016256071630291 | volume=32833.0
[SAVED 4,727] 1451.TW | date=2026-10-16 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.149999618530273 | high=17.200000762939453 | low=17.0 | close=17.149999618530273 | priceCloseUSD=0.5291576581077854 | volume=125462.0
[SAVED 4,728] 005160.KQ | date=2026-10-16 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=4080.0 | high=4525.0 | low=3985.0 | close=4270.0 | priceCloseUSD=3.2072226470930447 | volume=3096056.0
[SAVED 4,729] 041190.KQ | date=2026-10-16 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=5070.0 | high=5200.0 | low=4995.0 | close=5090.0 | priceCloseUSD=3.823129572295924 | volume=785422.0
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0436.HK | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] AWC.SI | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] C41.SI | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0703.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0912.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0673.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0214.HK | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0261.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8156.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8239.HK | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1215.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0269.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7521.T | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2349.T | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 6114.KL | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7234.KL | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8192.KL | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] M05.SI | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0160.HK | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $M05.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7521.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IIKP.JK: possibly delisted; no timezone found | $0436.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P11.SI: possibly delisted; no timezone found | 
21 Failed downloads: | ['ICSA.NS', 'IIKP.JK', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found | ['049180.KQ', 'M05.SI', '041590.KQ', 'C41.SI', 'MYTX.JK', '8239.HK', '7521.T', '0436.HK', '069460.KS', '8206.HK', '0214.HK', '0318.HK', '1226.HK', '8060.HK', '0059.HK', '1220.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 11/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,730] 2305.TW | date=2026-10-16 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=59.29999923706055 | high=60.29999923706055 | low=55.79999923706055 | close=56.599998474121094 | priceCloseUSD=1.746374536889747 | volume=13820046.0
[SAVED 4,731] 2326.HK | date=2026-10-16 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.001656466669799797 | volume=7450000.0
[SAVED 4,732] 7247.T | date=2026-10-16 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=352.0 | high=362.0 | low=352.0 | close=362.0 | priceCloseUSD=2.2913857572274074 | volume=21100.0
[SAVED 4,733] 6419.T | date=2026-10-16 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3110.0 | high=3165.0 | low=3110.0 | close=3145.0 | priceCloseUSD=19.90720499027679 | volume=46400.0
[SAVED 4,734] 600460.SS | date=2026-10-16 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=26.3799991607666 | high=26.5 | low=25.3799991607666 | close=25.649999618530273 | priceCloseUSD=3.842466438389043 | volume=45301183.0
[SAVED 4,735] 4235.KL | date=2026-10-16 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022061526951847106 | volume=321700.0
[SAVED 4,736] 4534.TWO | date=2026-10-16 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=28.950000762939453 | high=29.0 | low=27.200000762939453 | close=28.049999237060547 | priceCloseUSD=0.8654735997877612 | volume=860578.0
[SAVED 4,737] MIRZAINT.NS | date=2026-10-16 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=28.459999084472656 | high=28.459999084472656 | low=27.459999084472656 | close=28.059999465942383 | priceCloseUSD=0.2954928363150185 | volume=69096.0
[SAVED 4,738] C13.SI | date=2026-10-16 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008598720824704685 | volume=200.0
[SAVED 4,739] 600513.SS | date=2026-10-16 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=14.470000267028809 | high=15.260000228881836 | low=13.90999984741211 | close=14.09000015258789 | priceCloseUSD=2.1107350295671337 | volume=17394500.0
[SAVED 4,740] 023900.KQ | date=2026-10-16 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6910.0 | high=7150.0 | low=6900.0 | close=7100.0 | priceCloseUSD=5.332852645049325 | volume=7622.0
[SAVED 4,741] 2768.T | date=2026-10-16 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5422.0 | high=5476.0 | low=5380.0 | close=5438.0 | priceCloseUSD=34.42142471768686 | volume=944400.0
[SAVED 4,742] 9928.T | date=2026-10-16 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2289.0 | high=2358.0 | low=2263.0 | close=2309.0 | priceCloseUSD=14.61549644596156 | volume=85500.0
[SAVED 4,743] 0618.HK | date=2026-10-16 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.3050000071525574 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.039500358537879976 | volume=800000.0
[SAVED 4,744] 6862.T | date=2026-10-16 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4375.0 | high=4480.0 | low=4210.0 | close=4405.0 | priceCloseUSD=27.88274657620644 | volume=245400.0
[SAVED 4,745] 0264.HK | date=2026-10-16 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.590000033378601 | high=1.6100000143051147 | low=1.559999942779541 | close=1.5850000381469727 | priceCloseUSD=0.20196151389627445 | volume=1044000.0
[SAVED 4,746] 9962.T | date=2026-10-16 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3919.0 | high=3954.0 | low=3864.0 | close=3939.0 | priceCloseUSD=24.93306214839436 | volume=1063900.0
[SAVED 4,747] 5576.KL | date=2026-10-16 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.25999999046325684 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06250765604420729 | volume=30500.0
[SAVED 4,748] 8285.T | date=2026-10-16 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=747.0 | high=767.0 | low=745.0 | close=767.0 | priceCloseUSD=4.854952695561939 | volume=66900.0
[SAVED 4,749] 5273.T | date=2026-10-16 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2047.0 | high=2112.0 | low=2043.0 | close=2079.0 | priceCloseUSD=13.159643616783924 | volume=53100.0
[SAVED 4,750] 7280.T | date=2026-10-16 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1278.0 | high=1316.0 | low=1278.0 | close=1310.0 | priceCloseUSD=8.29203133140305 | volume=114200.0
[SAVED 4,751] 0071.HK | date=2026-10-16 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.800000190734863 | high=9.835000038146973 | low=9.779999732971191 | close=9.779999732971191 | priceCloseUSD=1.2461725580052436 | volume=23000.0
[SAVED 4,752] 8066.T | date=2026-10-16 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=3115.0 | high=3150.0 | low=3080.0 | close=3120.0 | priceCloseUSD=19.748960117540086 | volume=14200.0
[SAVED 4,753] 8802.T | date=2026-10-16 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3663.0 | high=3740.0 | low=3657.0 | close=3670.0 | priceCloseUSD=23.230347317747476 | volume=5640300.0
[SAVED 4,754] 7976.T | date=2026-10-16 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3670.0 | high=3775.0 | low=3650.0 | close=3730.0 | priceCloseUSD=23.610135012315553 | volume=155800.0
[SAVED 4,755] 8058.T | date=2026-10-16 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4650.0 | high=4749.0 | low=4650.0 | close=4726.0 | priceCloseUSD=29.91461074214566 | volume=7650800.0
[SAVED 4,756] 9301.T | date=2026-10-16 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1459.0 | high=1488.5 | low=1457.0 | close=1486.0 | priceCloseUSD=9.406075235469414 | volume=1054400.0
[SAVED 4,757] 4182.T | date=2026-10-16 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3750.0 | high=3752.0 | low=3676.0 | close=3728.0 | priceCloseUSD=23.59747542249662 | volume=1022400.0
[SAVED 4,758] 5192.T | date=2026-10-16 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4190.0 | high=4240.0 | low=4190.0 | close=4230.0 | priceCloseUSD=26.77503246704954 | volume=50800.0
[SAVED 4,759] 6503.T | date=2026-10-16 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4911.0 | high=5027.0 | low=4911.0 | close=5005.0 | priceCloseUSD=31.680623521887224 | volume=5740600.0
[SAVED 4,760] 7011.T | date=2026-10-16 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3667.0 | high=3799.0 | low=3653.0 | close=3796.0 | priceCloseUSD=24.02790147634044 | volume=20407400.0
[SAVED 4,761] 5711.T | date=2026-10-16 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4649.0 | high=4697.0 | low=4581.0 | close=4649.0 | priceCloseUSD=29.427216534116624 | volume=1377100.0
[SAVED 4,762] 6331.T | date=2026-10-16 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2780.0 | high=2804.0 | low=2759.0 | close=2786.0 | priceCloseUSD=17.634808617777782 | volume=412900.0
[SAVED 4,763] 3864.T | date=2026-10-16 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1223.0 | high=1238.0 | low=1214.0 | close=1230.0 | priceCloseUSD=7.785647738645611 | volume=111100.0
[SAVED 4,764] 5632.T | date=2026-10-16 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2300.0 | high=2337.0 | low=2291.0 | close=2325.0 | priceCloseUSD=14.716773164513047 | volume=123600.0
[SAVED 4,765] 8031.T | date=2026-10-16 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4907.0 | high=5005.0 | low=4907.0 | close=5000.0 | priceCloseUSD=31.648974547339886 | volume=5007200.0
[SAVED 4,766] 5706.T | date=2026-10-16 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2320.0 | high=2376.5 | low=2277.0 | close=2340.0 | priceCloseUSD=14.811720088155067 | volume=13217300.0
[SAVED 4,767] 4183.T | date=2026-10-16 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2088.0 | high=2107.0 | low=2073.0 | close=2102.5 | priceCloseUSD=13.308393797156421 | volume=1523700.0
[SAVED 4,768] 6966.T | date=2026-10-16 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=868.0 | high=872.0 | low=845.0 | close=871.0 | priceCloseUSD=5.513251366146608 | volume=2009700.0
[SAVED 4,769] 4404.T | date=2026-10-16 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2230.0 | high=2249.0 | low=2230.0 | close=2230.0 | priceCloseUSD=14.11544264811359 | volume=11300.0
[SAVED 4,770] 7916.T | date=2026-10-16 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1858.0 | high=1888.0 | low=1858.0 | close=1868.0 | priceCloseUSD=11.824056890886181 | volume=600.0
[SAVED 4,771] 2109.T | date=2026-10-16 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3755.0 | high=3790.0 | low=3745.0 | close=3770.0 | priceCloseUSD=23.86332680869427 | volume=33800.0
[SAVED 4,772] 9104.T | date=2026-10-16 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7370.0 | high=7408.0 | low=7236.0 | close=7351.0 | priceCloseUSD=46.5303223794991 | volume=2442500.0
[SAVED 4,773] 8801.T | date=2026-10-16 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1500.0 | high=1524.5 | low=1489.5 | close=1501.5 | priceCloseUSD=9.504187056566167 | volume=11289600.0
[SAVED 4,774] 9302.T | date=2026-10-16 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3347.0 | high=3347.0 | low=3320.0 | close=3328.0 | priceCloseUSD=21.065557458709428 | volume=138600.0
[SAVED 4,775] 8131.T | date=2026-10-16 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2390.0 | high=2449.0 | low=2390.0 | close=2418.0 | priceCloseUSD=15.305444091093568 | volume=62300.0
[SAVED 4,776] 1200.HK | date=2026-10-16 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.6799999475479126 | high=1.7350000143051147 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.21661487381119265 | volume=452000.0
[SAVED 4,777] 6005.T | date=2026-10-16 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3030.0 | high=3051.0 | low=3024.0 | close=3040.0 | priceCloseUSD=19.24257652478265 | volume=276700.0
[SAVED 4,778] 6495.T | date=2026-10-16 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=101.0 | high=102.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6393092858562657 | volume=235500.0
[SAVED 4,779] 8022.T | date=2026-10-16 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4430.0 | high=4660.0 | low=4410.0 | close=4560.0 | priceCloseUSD=28.863864787173974 | volume=408700.0
[SAVED 4,780] 8622.T | date=2026-10-16 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=817.0 | high=821.0 | low=809.0 | close=815.0 | priceCloseUSD=5.158782851216401 | volume=208500.0
[SAVED 4,781] 4534.T | date=2026-10-16 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3225.0 | high=3285.0 | low=3225.0 | close=3275.0 | priceCloseUSD=20.730078328507624 | volume=49800.0
[SAVED 4,782] 8848.T | date=2026-10-16 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=999.0 | high=1000.0 | low=998.0 | close=999.0 | priceCloseUSD=6.323465114558509 | volume=2766300.0
[SAVED 4,783] 7211.T | date=2026-10-16 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=352.20001220703125 | high=358.79998779296875 | low=350.8999938964844 | close=354.79998779296875 | priceCloseUSD=2.245811156611234 | volume=8774500.0
[SAVED 4,784] 002840.KS | date=2026-10-16 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=140000.0 | high=141100.0 | low=137700.0 | close=139000.0 | priceCloseUSD=104.40373488195156 | volume=2208.0
[SAVED 4,785] 9571.KL | date=2026-10-16 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.09805122846196968 | volume=143600.0
[SAVED 4,786] 036090.KQ | date=2026-10-16 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1237.0 | high=1265.0 | low=1224.0 | close=1260.0 | priceCloseUSD=0.9463935679946689 | volume=78656.0
[SAVED 4,787] 5001.KL | date=2026-10-16 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6299999952316284 | high=0.6549999713897705 | low=0.6299999952316284 | close=0.6549999713897705 | priceCloseUSD=0.16055887720079126 | volume=1200.0
[SAVED 4,788] 060310.KQ | date=2026-10-16 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1235.0 | high=1336.0 | low=1235.0 | close=1335.0 | priceCloseUSD=1.002726518470542 | volume=350167.0
[SAVED 4,789] 6728.T | date=2026-10-16 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=8140.0 | high=8230.0 | low=8023.0 | close=8219.0 | priceCloseUSD=52.0245843609173 | volume=468500.0
[SAVED 4,790] 008420.KS | date=2026-10-16 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1990.0 | high=2040.0 | low=1969.0 | close=2025.0 | priceCloseUSD=1.520989662848575 | volume=73894.0
[SAVED 4,791] 004870.KS | date=2026-10-16 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=910.0 | high=993.0 | low=910.0 | close=986.0 | priceCloseUSD=0.7405905222561456 | volume=45723.0
[SAVED 4,792] 6239.TW | date=2026-10-16 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=274.0 | high=277.5 | low=270.5 | close=274.0 | priceCloseUSD=8.454180848195175 | volume=8590993.0
[SAVED 4,793] 2769.T | date=2026-10-16 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=940.0 | high=940.0 | low=937.0 | close=940.0 | priceCloseUSD=5.950007214899898 | volume=4800.0
[SAVED 4,794] 600039.SS | date=2026-10-16 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.989999771118164 | high=9.069999694824219 | low=8.760000228881836 | close=8.789999961853027 | priceCloseUSD=1.3167750623458498 | volume=25128089.0
[SAVED 4,795] MND.AX | date=2026-10-16 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=28.760000228881836 | high=29.280000686645508 | low=28.489999771118164 | close=28.489999771118164 | priceCloseUSD=19.832927739583504 | volume=281402.0
[SAVED 4,796] LMG.AX | date=2026-10-16 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009049774236767996 | volume=8075369.0
[SAVED 4,797] 0323.HK | date=2026-10-16 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.4199999570846558 | high=1.4850000143051147 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=0.18475974620305893 | volume=5024000.0
[SAVED 4,798] 0199.HK | date=2026-10-16 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=1.0850000381469727 | high=1.100000023841858 | low=1.0 | close=1.0850000381469727 | priceCloseUSD=0.13825125868000704 | volume=11834247.0
[SAVED 4,799] 7745.T | date=2026-10-16 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2951.0 | high=2972.0 | low=2917.0 | close=2965.0 | priceCloseUSD=18.767841906572553 | volume=88600.0
[SAVED 4,800] 019660.KQ | date=2026-10-16 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1382.0 | high=1403.0 | low=1330.0 | close=1400.0 | priceCloseUSD=1.0515484088829654 | volume=28535.0
[SAVED 4,801] 1140.HK | date=2026-10-16 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.0820000022649765 | high=0.09300000220537186 | low=0.0820000022649765 | close=0.09300000220537186 | priceCloseUSD=0.011850107751235349 | volume=2116000.0
[SAVED 4,802] 0899.HK | date=2026-10-16 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.2849999964237213 | close=0.3400000035762787 | priceCloseUSD=0.043322974002753104 | volume=410000.0
[SAVED 4,803] A04.SI | date=2026-10-16 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.19542547434767613 | volume=150400.0
[SAVED 4,804] BAZ.SI | date=2026-10-16 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.17197441649409373 | volume=400.0
[SAVED 4,805] Y3D.SI | date=2026-10-16 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.026577865955668935 | volume=100.0
[SAVED 4,806] 6993.T | date=2026-10-16 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=82.0 | high=83.0 | low=81.0 | close=82.0 | priceCloseUSD=0.5190431825763742 | volume=1568300.0
[SAVED 4,807] DIVISLAB.NS | date=2026-10-16 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9030.5 | high=9248.0 | low=8985.5 | close=9144.5 | priceCloseUSD=96.29844237746269 | volume=778446.0
[SAVED 4,808] 1853.T | date=2026-10-16 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=320.0 | high=321.0 | low=319.0 | close=320.0 | priceCloseUSD=2.0255343710297526 | volume=8600.0
[SAVED 4,809] 5464.T | date=2026-10-16 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=874.0 | high=889.0 | low=873.0 | close=889.0 | priceCloseUSD=5.627187674517032 | volume=49100.0
[SAVED 4,810] 6141.T | date=2026-10-16 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2757.0 | high=2780.0 | low=2732.0 | close=2772.0 | priceCloseUSD=17.54619148904523 | volume=1105000.0
[SAVED 4,811] 5986.T | date=2026-10-16 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=271.0 | high=271.0 | low=263.0 | close=269.0 | priceCloseUSD=1.7027148306468858 | volume=83200.0
[SAVED 4,812] 2201.T | date=2026-10-16 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2420.0 | high=2442.0 | low=2416.0 | close=2425.0 | priceCloseUSD=15.349752655459843 | volume=393900.0
[SAVED 4,813] 2264.T | date=2026-10-16 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1043.5 | high=1045.5 | low=1027.0 | close=1035.5 | priceCloseUSD=6.55450262875409 | volume=1600900.0
[SAVED 4,814] 6647.T | date=2026-10-16 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3415.0 | high=3500.0 | low=3360.0 | close=3360.0 | priceCloseUSD=21.268110895812402 | volume=2200.0
[SAVED 4,815] 4524.T | date=2026-10-16 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2225.0 | high=2225.0 | low=2209.0 | close=2219.0 | priceCloseUSD=14.045814904109442 | volume=1000.0
[SAVED 4,816] 6455.T | date=2026-10-16 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2482.0 | high=2509.0 | low=2471.0 | close=2501.0 | priceCloseUSD=15.83081706857941 | volume=85300.0
[SAVED 4,817] 9837.T | date=2026-10-16 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1820.0 | high=1854.0 | low=1812.0 | close=1853.0 | priceCloseUSD=11.729109967244161 | volume=105200.0
[SAVED 4,818] MFT.NZ | date=2026-10-16 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=67.30999755859375 | high=68.9000015258789 | low=67.13999938964844 | close=68.37999725341797 | priceCloseUSD=38.737818106696906 | volume=53121.0
[SAVED 4,819] 2342.TW | date=2026-10-16 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=42.5 | high=43.400001525878906 | low=42.400001525878906 | close=42.70000076293945 | priceCloseUSD=1.317494630175044 | volume=1354981.0
[SAVED 4,820] 0542.HK | date=2026-10-16 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.9300000071525574 | high=0.9350000023841858 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.10830743690559633 | volume=1328000.0
[SAVED 4,821] 3710.T | date=2026-10-16 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=641.0 | high=641.0 | low=638.0 | close=639.0 | priceCloseUSD=4.044738947150037 | volume=1200.0
[SAVED 4,822] 5066.KL | date=2026-10-16 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.05147689256828373 | volume=183500.0
[SAVED 4,823] 2217.T | date=2026-10-16 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1466.0 | high=1473.0 | low=1460.0 | close=1473.0 | priceCloseUSD=9.32378790164633 | volume=31100.0
[SAVED 4,824] C52.SI | date=2026-10-16 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.9849443832573975 | volume=6274600.0
[SAVED 4,825] 4465.T | date=2026-10-16 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2574.0 | high=2581.0 | low=2556.0 | close=2569.0 | priceCloseUSD=16.261243122423235 | volume=2000.0
[SAVED 4,826] ARVIND.NS | date=2026-10-16 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=520.6500244140625 | high=532.5 | low=517.0 | close=525.7000122070312 | priceCloseUSD=5.536015346202661 | volume=377859.0
[SAVED 4,827] SUPRAJIT.NS | date=2026-10-16 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=463.79998779296875 | high=471.0 | low=458.3999938964844 | close=465.45001220703125 | priceCloseUSD=4.901537665275095 | volume=88403.0
[SAVED 4,828] 6405.T | date=2026-10-16 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1267.0 | high=1317.0 | low=1258.0 | close=1313.0 | priceCloseUSD=8.311020716131454 | volume=36200.0
[SAVED 4,829] 600343.SS | date=2026-10-16 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=17.350000381469727 | high=18.520000457763672 | low=17.290000915527344 | close=17.989999771118164 | priceCloseUSD=2.69496964425721 | volume=28614083.0
[SAVED 4,830] 600575.SS | date=2026-10-16 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.47637597318957026 | volume=29903886.0
[SAVED 4,831] 6727.T | date=2026-10-16 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=849.0 | high=858.0 | low=844.0 | close=854.0 | priceCloseUSD=5.405644852685652 | volume=513600.0
[SAVED 4,832] 6021.TWO | date=2026-10-16 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=53.400001525878906 | high=58.79999923706055 | low=53.400001525878906 | close=55.79999923706055 | priceCloseUSD=1.721690820727236 | volume=795411.0
[SAVED 4,833] MOLDTECH.NS | date=2026-10-16 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=100.0 | high=104.94999694824219 | low=95.06999969482422 | close=103.54000091552734 | priceCloseUSD=1.0903538533464208 | volume=108823.0
[SAVED 4,834] 600375.SS | date=2026-10-16 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.5199999809265137 | high=3.5999999046325684 | low=3.490000009536743 | close=3.5399999618530273 | priceCloseUSD=0.5303053117978235 | volume=15278900.0
[SAVED 4,835] 5213.TWO | date=2026-10-16 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.100000381469727 | high=20.149999618530273 | low=20.0 | close=20.049999237060547 | priceCloseUSD=0.6186362027601647 | volume=130587.0
[SAVED 4,836] 0622.HK | date=2026-10-16 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.065000057220459 | high=3.119999885559082 | low=3.0 | close=3.005000114440918 | priceCloseUSD=0.3828986484318874 | volume=27500175.0
[SAVED 4,837] 2322.HK | date=2026-10-16 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.050999999046325684 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.006880707741835957 | volume=480000.0
[SAVED 4,838] 8153.T | date=2026-10-16 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=3970.0 | high=4005.0 | low=3960.0 | close=3980.0 | priceCloseUSD=25.192583739682547 | volume=145300.0
[SAVED 4,839] 026960.KS | date=2026-10-16 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27150.0 | high=27800.0 | low=27150.0 | close=27500.0 | priceCloseUSD=20.655415174486823 | volume=81194.0
[SAVED 4,840] EVZ.AX | date=2026-10-16 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.257570495513158 | volume=118704.0
[SAVED 4,841] 000525.SZ | date=2026-10-16 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.559999942779541 | high=4.460000038146973 | low=4.289999961853027 | close=4.380000114440918 | priceCloseUSD=0.6561404947437477 | volume=18796644.0
[SAVED 4,842] 7501.KL | date=2026-10-16 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4399999976158142 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.4699999988079071 | priceCloseUSD=0.1152101914338333 | volume=37600.0
[SAVED 4,843] 005360.KS | date=2026-10-16 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=980.0 | high=1034.0 | low=974.0 | close=1025.0 | priceCloseUSD=0.7698836565035997 | volume=127817.0
[SAVED 4,844] PSAB.JK | date=2026-10-16 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=466.0 | high=494.0 | low=426.0 | close=446.0 | priceCloseUSD=0.024777777777777777 | volume=88744100.0
[SAVED 4,845] HAW.AX | date=2026-10-16 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04942569066080454 | volume=0.0
[SAVED 4,846] ASTRAMICRO.NS | date=2026-10-16 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1630.0999755859375 | high=1634.199951171875 | low=1610.0999755859375 | close=1625.199951171875 | priceCloseUSD=17.114574208516594 | volume=172498.0
[SAVED 4,847] MLPL.JK | date=2026-10-16 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=63.0 | high=71.0 | low=63.0 | close=63.0 | priceCloseUSD=0.0035 | volume=46161900.0
[SAVED 4,848] 4114.TWO | date=2026-10-16 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=30.200000762939453 | high=30.450000762939453 | low=30.149999618530273 | close=30.299999237060547 | priceCloseUSD=0.9348966177017726 | volume=1632609.0
[SAVED 4,849] SUN.AX | date=2026-10-16 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.600000381469727 | high=19.649999618530273 | low=19.450000762939453 | close=19.579999923706055 | priceCloseUSD=13.630351939194547 | volume=2150922.0
[SAVED 4,850] 600502.SS | date=2026-10-16 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.239999771118164 | high=4.340000152587891 | low=4.230000019073486 | close=4.289999961853027 | priceCloseUSD=0.6426581333046844 | volume=28586641.0
[SAVED 4,851] 8942.TWO | date=2026-10-16 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.20000076293945 | high=40.599998474121094 | low=40.099998474121094 | close=40.29999923706055 | priceCloseUSD=1.243443363986268 | volume=125288.0
[SAVED 4,852] 600481.SS | date=2026-10-16 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.890000104904175 | high=3.9200000762939453 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=0.5752464332573678 | volume=29741000.0
[SAVED 4,853] 5703.KL | date=2026-10-16 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.1066307099479015 | volume=191900.0
[SAVED 4,854] 000620.SZ | date=2026-10-16 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.990000009536743 | high=2.8399999141693115 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=0.41645445409951104 | volume=126256552.0
[SAVED 4,855] 6244.TWO | date=2026-10-16 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=21.649999618530273 | high=22.149999618530273 | low=21.549999237060547 | close=21.600000381469727 | priceCloseUSD=0.6664609837446345 | volume=23043197.0
[SAVED 4,856] S08.SI | date=2026-10-16 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.21887653220125855 | volume=1698200.0
[SAVED 4,857] 3712.T | date=2026-10-16 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=909.0 | high=927.0 | low=909.0 | close=915.0 | priceCloseUSD=5.7917623421631985 | volume=5200.0
[SAVED 4,858] MLBI.JK | date=2026-10-16 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6800.0 | high=6800.0 | low=6425.0 | close=6725.0 | priceCloseUSD=0.3736111111111111 | volume=239400.0
[SAVED 4,859] 3905.KL | date=2026-10-16 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.5899999141693115 | high=2.609999895095825 | low=2.5899999141693115 | close=2.609999895095825 | priceCloseUSD=0.6397842304658662 | volume=12000.0
[SAVED 4,860] 3859.KL | date=2026-10-16 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.2892511067951542 | volume=957900.0
[SAVED 4,861] MSI.AX | date=2026-10-16 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002088409414318476 | volume=0.0
[SAVED 4,862] MUNJALSHOW.NS | date=2026-10-16 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=123.69999694824219 | high=125.9800033569336 | low=121.41999816894531 | close=123.44000244140625 | priceCloseUSD=1.2999157922442577 | volume=50499.0
[SAVED 4,863] 600004.SS | date=2026-10-16 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.860000133514404 | high=7.940000057220459 | low=7.730000019073486 | close=7.789999961853027 | priceCloseUSD=1.166971300336702 | volume=10668886.0
[SAVED 4,864] 7292.T | date=2026-10-16 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6820.0 | high=6840.0 | low=6780.0 | close=6840.0 | priceCloseUSD=43.295797180760964 | volume=700.0
[SAVED 4,865] 6981.T | date=2026-10-16 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6800.0 | high=7075.0 | low=6660.0 | close=6900.0 | priceCloseUSD=43.675584875329044 | volume=21371300.0
[SAVED 4,866] 600570.SS | date=2026-10-16 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.979999542236328 | high=20.260000228881836 | low=19.639999389648438 | close=19.950000762939453 | priceCloseUSD=2.9885851663737 | volume=19118712.0
[SAVED 4,867] 8336.T | date=2026-10-16 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2697.0 | high=2715.0 | low=2670.0 | close=2706.0 | priceCloseUSD=17.128425025020345 | volume=250400.0
[SAVED 4,868] 8005.T | date=2026-10-16 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1761.0 | high=1781.0 | low=1752.0 | close=1770.0 | priceCloseUSD=11.203736989758319 | volume=119200.0
[SAVED 4,869] MLIA.JK | date=2026-10-16 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=214.0 | high=214.0 | low=193.0 | close=210.0 | priceCloseUSD=0.011666666666666667 | volume=368800.0
[SAVED 4,870] ZGL.AX | date=2026-10-16 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.1113818319725715 | volume=4000.0
[SAVED 4,871] 005420.KS | date=2026-10-16 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=10710.0 | high=10760.0 | low=10170.0 | close=10480.0 | priceCloseUSD=7.871590946495341 | volume=121823.0
[SAVED 4,872] 5314.TWO | date=2026-10-16 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=26.75 | high=27.25 | low=26.5 | close=27.25 | priceCloseUSD=0.8407898836252501 | volume=14030402.0
[SAVED 4,873] 011320.KQ | date=2026-10-16 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3780.0 | high=3885.0 | low=3780.0 | close=3800.0 | priceCloseUSD=2.854202824110906 | volume=5449.0
[SAVED 4,874] TMAS.JK | date=2026-10-16 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=118.0 | high=118.0 | low=104.0 | close=107.0 | priceCloseUSD=0.005944444444444444 | volume=17317100.0
[SAVED 4,875] HEIDELBERG.NS | date=2026-10-16 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=125.01000213623047 | high=125.9000015258789 | low=124.0199966430664 | close=125.41999816894531 | priceCloseUSD=1.3207666320360496 | volume=120026.0
[SAVED 4,876] 002630.KS | date=2026-10-16 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1510.0 | high=1562.0 | low=1491.0 | close=1508.0 | priceCloseUSD=1.1326678575682227 | volume=53660.0
[SAVED 4,877] 032860.KQ | date=2026-10-16 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3535.0 | high=3590.0 | low=3340.0 | close=3470.0 | priceCloseUSD=2.6063378420170644 | volume=9975.0
[SAVED 4,878] 069080.KQ | date=2026-10-16 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=11880.0 | high=12440.0 | low=11880.0 | close=12140.0 | priceCloseUSD=9.118426917028 | volume=111342.0
[SAVED 4,879] 4925.T | date=2026-10-16 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1675.0 | high=1675.0 | low=1673.0 | close=1675.0 | priceCloseUSD=10.602406473358862 | volume=2800.0
[SAVED 4,880] 3204.T | date=2026-10-16 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=495.0 | high=499.0 | low=495.0 | close=496.0 | priceCloseUSD=3.1395782750961168 | volume=8800.0
[SAVED 4,881] 9610.T | date=2026-10-16 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=102.0 | high=104.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6456390807657336 | volume=23500.0
[SAVED 4,882] 5905.TWO | date=2026-10-16 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.230000019073486 | high=7.239999771118164 | low=7.199999809265137 | close=7.230000019073486 | priceCloseUSD=0.2230792981521964 | volume=499738.0
[SAVED 4,883] 001510.KS | date=2026-10-16 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1954.0 | high=2035.0 | low=1937.0 | close=1996.0 | priceCloseUSD=1.4992075886645708 | volume=1766186.0
[SAVED 4,884] 600459.SS | date=2026-10-16 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.65999984741211 | high=16.90999984741211 | low=16.43000030517578 | close=16.56999969482422 | priceCloseUSD=2.4822482907751002 | volume=8819049.0
[SAVED 4,885] 6724.T | date=2026-10-16 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3274.0 | high=3353.0 | low=3274.0 | close=3349.0 | priceCloseUSD=21.198483151808254 | volume=1421400.0
[SAVED 4,886] 600584.SS | date=2026-10-16 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=58.2400016784668 | high=58.58000183105469 | low=56.5 | close=56.959999084472656 | priceCloseUSD=8.532822146891622 | volume=46605439.0
[SAVED 4,887] 6245.TWO | date=2026-10-16 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=88.0999984741211 | high=90.30000305175781 | low=88.0999984741211 | close=89.30000305175781 | priceCloseUSD=2.7553225384815385 | volume=876693.0
[SAVED 4,888] 7419.T | date=2026-10-16 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1296.0 | high=1300.0 | low=1277.0 | close=1294.0 | priceCloseUSD=8.190754612851562 | volume=844100.0
[SAVED 4,889] 600884.SS | date=2026-10-16 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.880000114440918 | high=10.949999809265137 | low=10.5600004196167 | close=10.649999618530273 | priceCloseUSD=1.5954100082518246 | volume=27357136.0
[SAVED 4,890] 0346.HK | date=2026-10-16 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.028669614087834916 | volume=415000.0
[SAVED 4,891] 0821.HK | date=2026-10-16 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.3700000047683716 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.04969399724592357 | volume=848000.0
[SAVED 4,892] NLCINDIA.NS | date=2026-10-16 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=251.35000610351562 | high=256.54998779296875 | low=248.0 | close=253.35000610351562 | priceCloseUSD=2.667965549137648 | volume=931743.0
[SAVED 4,893] 600775.SS | date=2026-10-16 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.069999694824219 | high=9.3100004196167 | low=9.010000228881836 | close=9.100000381469727 | priceCloseUSD=1.3632142914288456 | volume=13126010.0
[SAVED 4,894] 0042.HK | date=2026-10-16 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.20100000500679016 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.2029999941587448 | priceCloseUSD=0.025866362873508856 | volume=94000.0
[SAVED 4,895] 1783.T | date=2026-10-16 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=69.0 | high=73.0 | low=68.0 | close=70.0 | priceCloseUSD=0.4430856436627584 | volume=1255700.0
[SAVED 4,896] 5941.T | date=2026-10-16 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2672.0 | high=2709.0 | low=2672.0 | close=2683.0 | priceCloseUSD=16.98283974210258 | volume=2300.0
[SAVED 4,897] 6864.T | date=2026-10-16 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1523.0 | high=1544.0 | low=1519.0 | close=1523.0 | priceCloseUSD=9.64027764711973 | volume=17200.0
[SAVED 4,898] 5333.T | date=2026-10-16 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5190.0 | high=5258.0 | low=5115.0 | close=5248.0 | priceCloseUSD=33.218763684887946 | volume=1497700.0
[SAVED 4,899] 5334.T | date=2026-10-16 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3664.0 | high=3698.0 | low=3620.0 | close=3679.0 | priceCloseUSD=23.287315471932686 | volume=2187500.0
[SAVED 4,900] 5991.T | date=2026-10-16 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3472.0 | high=3495.0 | low=3423.0 | close=3467.0 | priceCloseUSD=21.945398951125476 | volume=498700.0
[SAVED 4,901] 9733.T | date=2026-10-16 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2357.0 | high=2367.0 | low=2301.0 | close=2348.0 | priceCloseUSD=14.86235844743081 | volume=43400.0
[SAVED 4,902] 8012.T | date=2026-10-16 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1201.0 | high=1223.0 | low=1199.5 | close=1216.0 | priceCloseUSD=7.69703060991306 | volume=819900.0
[SAVED 4,903] 9048.T | date=2026-10-16 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1857.0 | high=1867.5 | low=1842.5 | close=1848.0 | priceCloseUSD=11.697460992696822 | volume=472900.0
[SAVED 4,904] 6474.T | date=2026-10-16 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5470.0 | high=5570.0 | low=5450.0 | close=5500.0 | priceCloseUSD=34.81387200207387 | volume=98400.0
[SAVED 4,905] 8013.T | date=2026-10-16 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=389.0 | high=389.0 | low=381.0 | close=384.0 | priceCloseUSD=2.4306412452357034 | volume=3000.0
[SAVED 4,906] 8522.T | date=2026-10-16 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6280.0 | high=6420.0 | low=6280.0 | close=6410.0 | priceCloseUSD=40.57398536968973 | volume=121300.0
[SAVED 4,907] 7018.T | date=2026-10-16 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=11860.0 | high=12260.0 | low=11740.0 | close=12200.0 | priceCloseUSD=77.22349789550933 | volume=21100.0
[SAVED 4,908] 9663.T | date=2026-10-16 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4765.0 | high=4825.0 | low=4735.0 | close=4825.0 | priceCloseUSD=30.541260438182988 | volume=32700.0
[SAVED 4,909] 000597.SZ | date=2026-10-16 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.769999980926514 | high=4.920000076293945 | low=4.71999979019165 | close=4.769999980926514 | priceCloseUSD=0.7145639419263553 | volume=17521729.0
[SAVED 4,910] 600857.SS | date=2026-10-16 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=15.789999961853027 | high=16.0 | low=15.149999618530273 | close=15.3100004196167 | priceCloseUSD=2.293495659220214 | volume=4460300.0
[SAVED 4,911] 7442.T | date=2026-10-16 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=460.0 | high=461.0 | low=458.0 | close=458.0 | priceCloseUSD=2.8990460685363333 | volume=5800.0
[SAVED 4,912] 7987.T | date=2026-10-16 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=545.0 | high=550.0 | low=545.0 | close=550.0 | priceCloseUSD=3.4813872002073873 | volume=50200.0
[SAVED 4,913] 6496.T | date=2026-10-16 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4895.0 | high=4975.0 | low=4870.0 | close=4970.0 | priceCloseUSD=31.459080700055846 | volume=2600.0
[SAVED 4,914] 0986.HK | date=2026-10-16 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.12700000405311584 | high=0.12700000405311584 | low=0.11900000274181366 | close=0.12399999797344208 | priceCloseUSD=0.015800143035409275 | volume=60600.0
[SAVED 4,915] 2204.T | date=2026-10-16 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3010.0 | high=3025.0 | low=3010.0 | close=3020.0 | priceCloseUSD=19.11598062659329 | volume=11500.0
[SAVED 4,916] 1827.T | date=2026-10-16 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1273.0 | high=1310.0 | low=1241.0 | close=1261.0 | priceCloseUSD=7.981871380839119 | volume=95100.0
[SAVED 4,917] 000517.SZ | date=2026-10-16 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=2.009999990463257 | high=2.0199999809265137 | low=1.9199999570846558 | close=1.9700000286102295 | priceCloseUSD=0.2951134154439413 | volume=35207200.0
[SAVED 4,918] 9830.T | date=2026-10-16 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2466.0 | high=2494.0 | low=2464.0 | close=2476.0 | priceCloseUSD=15.672572195842712 | volume=154500.0
[SAVED 4,919] 5408.T | date=2026-10-16 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=587.0 | high=599.0 | low=586.0 | close=597.0 | priceCloseUSD=3.7788875609523824 | volume=173100.0
[SAVED 4,920] 1702.TW | date=2026-10-16 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.900001525878906 | high=33.900001525878906 | low=33.75 | close=33.79999923706055 | priceCloseUSD=1.042887978901346 | volume=136556.0
[SAVED 4,921] 008350.KS | date=2026-10-16 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1065.0 | high=1110.0 | low=1065.0 | close=1096.0 | priceCloseUSD=0.8232121829540929 | volume=638572.0
[SAVED 4,922] 001260.KS | date=2026-10-16 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7700.0 | high=7970.0 | low=7640.0 | close=7810.0 | priceCloseUSD=5.866137909554257 | volume=31380.0
[SAVED 4,923] 7014.T | date=2026-10-16 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4385.0 | high=4515.0 | low=4360.0 | close=4500.0 | priceCloseUSD=28.484077092605897 | volume=785400.0
[SAVED 4,924] 004270.KS | date=2026-10-16 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5300.0 | high=5390.0 | low=5260.0 | close=5360.0 | priceCloseUSD=4.025928194009068 | volume=660.0
[SAVED 4,925] 003920.KS | date=2026-10-16 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40400.0 | high=40850.0 | low=39900.0 | close=40300.0 | priceCloseUSD=30.269572055702504 | volume=2439.0
[SAVED 4,926] 002070.KS | date=2026-10-16 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3250.0 | high=3820.0 | low=3250.0 | close=3460.0 | priceCloseUSD=2.5988267819536146 | volume=41558.0
[SAVED 4,927] 2108.TW | date=2026-10-16 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=29.75 | high=30.0 | low=29.5 | close=29.600000381469727 | priceCloseUSD=0.9132983807722308 | volume=491790.0
[SAVED 4,928] 1176.HK | date=2026-10-16 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.0021661487950733337 | volume=7782000.0
[SAVED 4,929] 2101.TW | date=2026-10-16 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=30.399999618530273 | high=30.75 | low=30.299999237060547 | close=30.549999237060547 | priceCloseUSD=0.942610286358885 | volume=1943365.0
[SAVED 4,930] 9044.T | date=2026-10-16 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3009.0 | high=3026.0 | low=2982.0 | close=2993.0 | priceCloseUSD=18.945076164037655 | volume=305900.0
[SAVED 4,931] 1850.T | date=2026-10-16 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=413.0 | high=417.0 | low=409.0 | close=414.0 | priceCloseUSD=2.6205350925197424 | volume=14800.0
[SAVED 4,932] 8367.T | date=2026-10-16 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1857.0 | high=1876.0 | low=1847.0 | close=1876.0 | priceCloseUSD=11.874695250161924 | volume=407000.0
[SAVED 4,933] 1410.TW | date=2026-10-16 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.299999237060547 | high=23.700000762939453 | low=23.25 | close=23.399999618530273 | priceCloseUSD=0.721999374535595 | volume=40003.0
[SAVED 4,934] 7417.T | date=2026-10-16 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1749.0 | high=1775.0 | low=1720.0 | close=1775.0 | priceCloseUSD=11.235385964305658 | volume=7300.0
[SAVED 4,935] 1787.T | date=2026-10-16 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5600.0 | high=5620.0 | low=5600.0 | close=5620.0 | priceCloseUSD=35.57344739121003 | volume=500.0
[SAVED 4,936] 1303.TW | date=2026-10-16 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=314.0 | high=320.0 | low=305.5 | close=307.0 | priceCloseUSD=9.47238511093401 | volume=119369755.0
[SAVED 4,937] 600682.SS | date=2026-10-16 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.510000228881836 | high=5.610000133514404 | low=5.340000152587891 | close=5.380000114440918 | priceCloseUSD=0.8059442567528956 | volume=15507781.0
[SAVED 4,938] 600661.SS | date=2026-10-16 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=9.220000267028809 | high=9.399999618530273 | low=9.15999984741211 | close=9.329999923706055 | priceCloseUSD=1.3976690881162295 | volume=6198100.0
[SAVED 4,939] 200468.SZ | date=2026-10-16 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.640000104904175 | high=3.680000066757202 | low=3.5799999237060547 | close=3.6500000953674316 | priceCloseUSD=0.5467837456197897 | volume=145800.0
[SAVED 4,940] 6246.TWO | date=2026-10-16 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.600000381469727 | high=13.350000381469727 | low=12.399999618530273 | close=12.5 | priceCloseUSD=0.3856834328556193 | volume=125193.0
[SAVED 4,941] 9788.T | date=2026-10-16 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=500.0 | high=503.0 | low=499.0 | close=503.0 | priceCloseUSD=3.1838868394623923 | volume=41600.0
[SAVED 4,942] 7879.T | date=2026-10-16 | assetKey=@NODAC1 | name=NODA CORP NPV | open=679.0 | high=679.0 | low=669.0 | close=677.0 | priceCloseUSD=4.285271153709821 | volume=14600.0
[SAVED 4,943] 5SO.SI | date=2026-10-16 | assetKey=@ESMAR1 | name=DUTY FREE INTL LTD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.04690211279509834 | volume=40000.0
[SAVED 4,944] 600392.SS | date=2026-10-16 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=18.290000915527344 | high=18.350000381469727 | low=17.260000228881836 | close=17.389999389648438 | priceCloseUSD=2.6050873299061212 | volume=47763108.0
[SAVED 4,945] 8085.T | date=2026-10-16 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4320.0 | high=4400.0 | low=4320.0 | close=4400.0 | priceCloseUSD=27.8510976016591 | volume=300.0
[SAVED 4,946] 014990.KS | date=2026-10-16 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3500.0 | high=3760.0 | low=3460.0 | close=3750.0 | priceCloseUSD=2.8166475237936575 | volume=148926.0
[SAVED 4,947] BIS.AX | date=2026-10-16 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=3.8399999141693115 | high=4.0 | low=3.8399999141693115 | close=3.940000057220459 | priceCloseUSD=2.7427777134636795 | volume=67981.0
[SAVED 4,948] 6269.T | date=2026-10-16 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8002.0 | high=8204.0 | low=8001.0 | close=8175.0 | priceCloseUSD=51.74607338490071 | volume=660700.0
[SAVED 4,949] 5922.T | date=2026-10-16 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=19910.0 | close=20000.0 | priceCloseUSD=126.59589818935954 | volume=400.0
[SAVED 4,950] PNIN.JK | date=2026-10-16 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=660.0 | high=660.0 | low=565.0 | close=590.0 | priceCloseUSD=0.03277777777777778 | volume=2815500.0
[SAVED 4,951] 600712.SS | date=2026-10-16 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.420000076293945 | high=5.510000228881836 | low=5.28000020980835 | close=5.329999923706055 | priceCloseUSD=0.7984540400796382 | volume=21419500.0
[SAVED 4,952] NZX.NZ | date=2026-10-16 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4600000381469727 | high=1.465000033378601 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.8271017576076455 | volume=438168.0
[SAVED 4,953] 3219.TWO | date=2026-10-16 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=121.0 | high=121.5 | low=112.5 | close=116.5 | priceCloseUSD=3.594569594214372 | volume=1369846.0
[SAVED 4,954] 7447.T | date=2026-10-16 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1680.0 | high=1692.0 | low=1675.0 | close=1682.0 | priceCloseUSD=10.646715037725137 | volume=69100.0
[SAVED 4,955] 7377.T | date=2026-10-16 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1697.0 | high=1710.0 | low=1697.0 | close=1710.0 | priceCloseUSD=10.823949295190241 | volume=600.0
[SAVED 4,956] 0553.HK | date=2026-10-16 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.740000009536743 | high=2.880000114440918 | low=2.734999895095825 | close=2.7850000858306885 | priceCloseUSD=0.3548661324911997 | volume=5142000.0
[SAVED 4,957] 600433.SS | date=2026-10-16 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.1500000953674316 | high=3.2200000286102295 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=0.4733799008066673 | volume=19872157.0
[SAVED 4,958] 600409.SS | date=2026-10-16 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=6.050000190734863 | high=6.050000190734863 | low=5.809999942779541 | close=5.869999885559082 | priceCloseUSD=0.8793480658500179 | volume=20144099.0
[SAVED 4,959] 600251.SS | date=2026-10-16 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.819999694824219 | high=10.15999984741211 | low=9.760000228881836 | close=9.960000038146973 | priceCloseUSD=1.4920454753256727 | volume=15317800.0
[SAVED 4,960] 4627.T | date=2026-10-16 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2081.0 | high=2128.0 | low=2056.0 | close=2120.0 | priceCloseUSD=13.419165208072112 | volume=6200.0
[SAVED 4,961] 064240.KQ | date=2026-10-16 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1553.0 | high=1623.0 | low=1525.0 | close=1603.0 | priceCloseUSD=1.2040229281709955 | volume=307592.0
[SAVED 4,962] NAB.AX | date=2026-10-16 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=39.720001220703125 | high=39.7400016784668 | low=39.0099983215332 | close=39.31999969482422 | priceCloseUSD=27.37208560662925 | volume=6209352.0
[SAVED 4,963] 6151.T | date=2026-10-16 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1632.0 | high=1667.0 | low=1632.0 | close=1667.0 | priceCloseUSD=10.551768114083117 | volume=14100.0
[SAVED 4,964] 004250.KS | date=2026-10-16 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2820.0 | high=2875.0 | low=2815.0 | close=2875.0 | priceCloseUSD=2.159429768241804 | volume=18620.0
[SAVED 4,965] 8374.TW | date=2026-10-16 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=73.0 | high=73.19999694824219 | low=71.0999984741211 | close=71.5 | priceCloseUSD=2.2061092359341425 | volume=76607.0
[SAVED 4,966] 6276.T | date=2026-10-16 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=313.0 | high=314.0 | low=308.0 | close=313.0 | priceCloseUSD=1.9812258066634767 | volume=8000.0
[SAVED 4,967] 600862.SS | date=2026-10-16 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.299999237060547 | high=18.139999389648438 | low=17.290000915527344 | close=17.899999618530273 | priceCloseUSD=2.681487282818147 | volume=19790526.0
[SAVED 4,968] 000421.SZ | date=2026-10-16 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.809999942779541 | high=5.71999979019165 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.8463912696380855 | volume=7698411.0
[SAVED 4,969] NAHARINDUS.NS | date=2026-10-16 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=132.99000549316406 | high=133.02999877929688 | low=129.50999450683594 | close=130.7899932861328 | priceCloseUSD=1.3773167075305806 | volume=7141.0
[SAVED 4,970] NIRLON.NS | date=2026-10-16 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=628.8499755859375 | high=630.0 | low=624.0 | close=626.2999877929688 | priceCloseUSD=6.595408528130219 | volume=2216.0
[SAVED 4,971] 4707.KL | date=2026-10-16 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=90.05999755859375 | high=91.4800033569336 | low=89.30000305175781 | close=89.31999969482422 | priceCloseUSD=21.894838914492155 | volume=35400.0
[SAVED 4,972] 5976.T | date=2026-10-16 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1419.0 | high=1424.0 | low=1403.0 | close=1412.0 | priceCloseUSD=8.937670412168783 | volume=91300.0
[SAVED 4,973] 2516.TW | date=2026-10-16 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.449999809265137 | high=15.5 | low=15.25 | close=15.25 | priceCloseUSD=0.47053378808385554 | volume=291067.0
[SAVED 4,974] 0257.HK | date=2026-10-16 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.795000076293945 | high=4.849999904632568 | low=4.764999866485596 | close=4.824999809265137 | priceCloseUSD=0.6148039385334471 | volume=12107882.0
[SAVED 4,975] 4406.T | date=2026-10-16 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=222.0 | high=227.0 | low=222.0 | close=226.0 | priceCloseUSD=1.4305336495397627 | volume=495200.0
[SAVED 4,976] 4658.T | date=2026-10-16 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1552.0 | high=1566.0 | low=1552.0 | close=1563.0 | priceCloseUSD=9.893469443498448 | volume=54300.0
[SAVED 4,977] 6824.T | date=2026-10-16 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3645.0 | high=3655.0 | low=3625.0 | close=3625.0 | priceCloseUSD=22.945506546821417 | volume=5100.0
[SAVED 4,978] NESCO.NS | date=2026-10-16 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1055.9000244140625 | high=1060.0 | low=1037.5999755859375 | close=1050.5999755859375 | priceCloseUSD=11.06360557829582 | volume=20801.0
[SAVED 4,979] 600436.SS | date=2026-10-16 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=120.0999984741211 | high=122.5199966430664 | low=119.61000061035156 | close=120.73999786376953 | priceCloseUSD=18.087305904969153 | volume=2865793.0
[SAVED 4,980] 8591.KL | date=2026-10-16 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11398455226518386 | volume=6000.0
[SAVED 4,981] 0354.HK | date=2026-10-16 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.5899999141693115 | high=3.7300000190734863 | low=3.5899999141693115 | close=3.615000009536743 | priceCloseUSD=0.46062514642879016 | volume=13011550.0
[SAVED 4,982] 600724.SS | date=2026-10-16 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.71999979019165 | high=4.929999828338623 | low=4.710000038146973 | close=4.829999923706055 | priceCloseUSD=0.7235521590750642 | volume=9299300.0
[SAVED 4,983] 9937.TW | date=2026-10-16 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=54.70000076293945 | high=55.29999923706055 | low=54.70000076293945 | close=55.0 | priceCloseUSD=1.6970071045647248 | volume=9030.0
[SAVED 4,984] 0572.HK | date=2026-10-16 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=12004.0
[SAVED 4,985] 3162.TWO | date=2026-10-16 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=76.80000305175781 | high=82.0999984741211 | low=76.80000305175781 | close=80.9000015258789 | priceCloseUSD=2.4961432245220654 | volume=1535144.0
[SAVED 4,986] MARUTI.NS | date=2026-10-16 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11445.0 | high=11569.0 | low=11340.0 | close=11489.0 | priceCloseUSD=120.98778549671047 | volume=408924.0
[SAVED 4,987] 0017.HK | date=2026-10-16 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=4.989999771118164 | high=5.119999885559082 | low=4.985000133514404 | close=5.025000095367432 | priceCloseUSD=0.6402880770752545 | volume=4449244.0
[SAVED 4,988] CHI.NZ | date=2026-10-16 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.490000009536743 | high=3.490000009536743 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=1.9487876843541727 | volume=220508.0
[SAVED 4,989] 600889.SS | date=2026-10-16 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.270000457763672 | high=12.40999984741211 | low=12.210000038146973 | close=12.239999771118164 | priceCloseUSD=1.8335980127046099 | volume=581000.0
[SAVED 4,990] N08.SI | date=2026-10-16 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.1407063471214945 | volume=5100.0
[SAVED 4,991] 6723.T | date=2026-10-16 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3063.0 | high=3132.0 | low=2941.5 | close=3048.0 | priceCloseUSD=19.293214884058393 | volume=17388300.0
[SAVED 4,992] 7435.T | date=2026-10-16 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1287.0 | high=1324.0 | low=1287.0 | close=1319.0 | priceCloseUSD=8.348999485588262 | volume=10500.0
[SAVED 4,993] 4920.T | date=2026-10-16 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1117.0 | high=1117.0 | low=1103.0 | close=1105.0 | priceCloseUSD=6.994423374962115 | volume=300.0
[SAVED 4,994] 600051.SS | date=2026-10-16 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=6.110000133514404 | high=6.230000019073486 | low=6.03000020980835 | close=6.099999904632568 | priceCloseUSD=0.9138029339694019 | volume=5794399.0
[SAVED 4,995] 600830.SS | date=2026-10-16 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.600000381469727 | high=8.819999694824219 | low=8.5 | close=8.609999656677246 | priceCloseUSD=1.289810339467723 | volume=10402188.0
[SAVED 4,996] 3891.T | date=2026-10-16 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6430.0 | high=6530.0 | low=6190.0 | close=6340.0 | priceCloseUSD=40.130899726026975 | volume=91700.0
[SAVED 4,997] 5279.T | date=2026-10-16 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1178.0 | high=1188.0 | low=1178.0 | close=1187.0 | priceCloseUSD=7.5134665575384885 | volume=2900.0
[SAVED 4,998] 600683.SS | date=2026-10-16 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=8.039999961853027 | high=8.1899995803833 | low=7.840000152587891 | close=7.929999828338623 | priceCloseUSD=1.1879438070170225 | volume=12669800.0
[SAVED 4,999] 7500.T | date=2026-10-16 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10450.0 | high=10450.0 | low=10150.0 | close=10150.0 | priceCloseUSD=64.24741833109996 | volume=200.0
[SAVED 5,000] 0377.HK | date=2026-10-16 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.6850000023841858 | high=0.7300000190734863 | low=0.6850000023841858 | close=0.7200000286102295 | priceCloseUSD=0.09174277115695513 | volume=145680.0
[SAVED 5,001] 4463.T | date=2026-10-16 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1984.0 | high=2001.0 | low=1981.0 | close=1987.0 | priceCloseUSD=12.57730248511287 | volume=20100.0
[SAVED 5,002] 9902.T | date=2026-10-16 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3270.0 | high=3290.0 | low=3235.0 | close=3290.0 | priceCloseUSD=20.825025252149644 | volume=43700.0
[SAVED 5,003] 9908.T | date=2026-10-16 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2760.0 | high=2806.0 | low=2748.0 | close=2800.0 | priceCloseUSD=17.723425746510337 | volume=15600.0
[SAVED 5,004] 004370.KS | date=2026-10-16 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=402000.0 | high=422000.0 | low=402000.0 | close=410000.0 | priceCloseUSD=307.95346260143987 | volume=34713.0
[SAVED 5,005] 5658.T | date=2026-10-16 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=405.0 | high=406.0 | low=398.0 | close=406.0 | priceCloseUSD=2.569896733243999 | volume=30900.0
[SAVED 5,006] 9699.T | date=2026-10-16 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4210.0 | high=4315.0 | low=4180.0 | close=4295.0 | priceCloseUSD=27.186469136164963 | volume=100700.0
[SAVED 5,007] 7943.T | date=2026-10-16 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2815.0 | high=2844.0 | low=2801.0 | close=2844.0 | priceCloseUSD=18.001936722526928 | volume=59500.0
[SAVED 5,008] 4218.T | date=2026-10-16 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1889.0 | high=1897.0 | low=1882.0 | close=1896.0 | priceCloseUSD=12.001291148351285 | volume=20400.0
[SAVED 5,009] 8089.T | date=2026-10-16 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1910.0 | high=1910.0 | low=1895.0 | close=1897.0 | priceCloseUSD=12.007620943260752 | volume=800.0
[SAVED 5,010] 6996.T | date=2026-10-16 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2360.0 | high=2379.0 | low=2306.0 | close=2337.0 | priceCloseUSD=14.792730703426662 | volume=595100.0
[SAVED 5,011] 8091.T | date=2026-10-16 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2230.0 | high=2278.0 | low=2225.0 | close=2278.0 | priceCloseUSD=14.41927280376805 | volume=22000.0
[SAVED 5,012] 5011.T | date=2026-10-16 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2165.0 | high=2188.0 | low=2163.0 | close=2179.0 | priceCloseUSD=13.792623107730721 | volume=50400.0
[SAVED 5,013] 9709.T | date=2026-10-16 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1227.0 | high=1267.0 | low=1224.0 | close=1236.0 | priceCloseUSD=7.82362650810242 | volume=8000.0
[SAVED 5,014] 7988.T | date=2026-10-16 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2583.0 | high=2650.5 | low=2576.0 | close=2638.0 | priceCloseUSD=16.697998971176524 | volume=738300.0
[SAVED 5,015] 6779.T | date=2026-10-16 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2975.0 | high=2978.0 | low=2843.0 | close=2881.0 | priceCloseUSD=18.236139134177243 | volume=525700.0
[SAVED 5,016] 9347.T | date=2026-10-16 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2920.0 | high=2942.0 | low=2909.0 | close=2926.0 | priceCloseUSD=18.5209799051033 | volume=67700.0
[SAVED 5,017] 7974.T | date=2026-10-16 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8309.0 | high=8588.0 | low=8299.0 | close=8479.0 | priceCloseUSD=53.67033103737898 | volume=9276200.0
[SAVED 5,018] 7291.T | date=2026-10-16 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=444.0 | high=450.0 | low=444.0 | close=452.0 | priceCloseUSD=2.8610672990795254 | volume=11800.0
[SAVED 5,019] 9759.T | date=2026-10-16 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3060.0 | high=3140.0 | low=3058.0 | close=3110.0 | priceCloseUSD=19.685662168445408 | volume=226300.0
[SAVED 5,020] 9017.T | date=2026-10-16 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1956.0 | high=1971.0 | low=1955.0 | close=1960.0 | priceCloseUSD=12.406398022557235 | volume=2500.0
[SAVED 5,021] 9355.T | date=2026-10-16 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2273.0 | high=2273.0 | low=2273.0 | close=2273.0 | priceCloseUSD=14.387623829220711 | volume=100.0
[SAVED 5,022] 6946.T | date=2026-10-16 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6490.0 | high=6830.0 | low=6480.0 | close=6800.0 | priceCloseUSD=43.04260538438224 | volume=199400.0
[SAVED 5,023] 6943.T | date=2026-10-16 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=6000.0 | high=6050.0 | low=6000.0 | close=6000.0 | priceCloseUSD=37.97876945680786 | volume=500.0
[SAVED 5,024] 6376.T | date=2026-10-16 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3450.0 | high=3520.0 | low=3435.0 | close=3460.0 | priceCloseUSD=21.9010903867592 | volume=698900.0
[SAVED 5,025] 3306.T | date=2026-10-16 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=546.0 | high=574.0 | low=544.0 | close=572.0 | priceCloseUSD=3.620642688215683 | volume=77400.0
[SAVED 5,026] 6849.T | date=2026-10-16 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1662.5 | high=1686.5 | low=1659.0 | close=1677.5 | priceCloseUSD=10.61823096063253 | volume=460800.0
[SAVED 5,027] 5905.T | date=2026-10-16 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1382.0 | high=1382.0 | low=1382.0 | close=1382.0 | priceCloseUSD=8.747776564884743 | volume=100.0
[SAVED 5,028] 5729.T | date=2026-10-16 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1668.0 | high=1710.0 | low=1668.0 | close=1676.0 | priceCloseUSD=10.608736268268329 | volume=6400.0
[SAVED 5,029] 7702.T | date=2026-10-16 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=443.0 | high=449.0 | low=443.0 | close=449.0 | priceCloseUSD=2.8420779143511217 | volume=23700.0
[SAVED 5,030] 4094.T | date=2026-10-16 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2190.0 | high=2190.0 | low=2163.0 | close=2168.0 | priceCloseUSD=13.722995363726573 | volume=6100.0
[SAVED 5,031] 7932.T | date=2026-10-16 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11230.0 | high=11300.0 | low=11200.0 | close=11300.0 | priceCloseUSD=71.52668247698814 | volume=11700.0
[SAVED 5,032] 8174.T | date=2026-10-16 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=900.0 | high=906.2999877929688 | low=895.4000244140625 | close=900.7999877929688 | priceCloseUSD=5.701879177180749 | volume=4404000.0
[SAVED 5,033] 2114.T | date=2026-10-16 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=623.0 | high=625.0 | low=620.0 | close=623.0 | priceCloseUSD=3.9434622285985497 | volume=19400.0
[SAVED 5,034] 2892.T | date=2026-10-16 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4950.0 | high=5090.0 | low=4950.0 | close=5080.0 | priceCloseUSD=32.15535814009732 | volume=8400.0
[SAVED 5,035] 4619.T | date=2026-10-16 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2590.0 | high=2623.0 | low=2574.0 | close=2623.0 | priceCloseUSD=16.603052047534504 | volume=25600.0
[SAVED 5,036] 6306.T | date=2026-10-16 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=994.0 | high=1002.0 | low=989.0 | close=999.0 | priceCloseUSD=6.323465114558509 | volume=75200.0
[SAVED 5,037] 4092.T | date=2026-10-16 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=5230.0 | high=5290.0 | low=5150.0 | close=5220.0 | priceCloseUSD=33.04152942742284 | volume=76500.0
[SAVED 5,038] 1950.T | date=2026-10-16 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3800.0 | high=3825.0 | low=3780.0 | close=3800.0 | priceCloseUSD=24.05322065597831 | volume=88200.0
[SAVED 5,039] 6997.T | date=2026-10-16 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1882.0 | high=1882.0 | low=1800.0 | close=1831.0 | priceCloseUSD=11.589854479235866 | volume=829000.0
[SAVED 5,040] 5563.T | date=2026-10-16 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=419.0 | high=425.0 | low=413.0 | close=424.0 | priceCloseUSD=2.683833041614422 | volume=674800.0
[SAVED 5,041] 6902.T | date=2026-10-16 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1857.0 | high=1880.0 | low=1852.0 | close=1871.5 | priceCloseUSD=11.84621117306932 | volume=8701900.0
[SAVED 5,042] 6701.T | date=2026-10-16 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5300.0 | high=5528.0 | low=5268.0 | close=5390.0 | priceCloseUSD=34.117594562032394 | volume=9772700.0
[SAVED 5,043] 4272.T | date=2026-10-16 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2149.0 | high=2164.5 | low=2135.5 | close=2161.5 | priceCloseUSD=13.681851696815032 | volume=466400.0
[SAVED 5,044] 5491.T | date=2026-10-16 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=873.0 | high=883.0 | low=867.0 | close=880.0 | priceCloseUSD=5.57021952033182 | volume=9400.0
[SAVED 5,045] 4403.T | date=2026-10-16 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2724.0 | high=2875.5 | low=2704.5 | close=2832.5 | priceCloseUSD=17.929144081068046 | volume=2405200.0
[SAVED 5,046] 6494.T | date=2026-10-16 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=97.0 | high=98.0 | low=97.0 | close=98.0 | priceCloseUSD=0.6203199011278617 | volume=18700.0
[SAVED 5,047] 4612.T | date=2026-10-16 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1275.0 | high=1293.0 | low=1274.0 | close=1284.0 | priceCloseUSD=8.127456663756883 | volume=3024500.0
[SAVED 5,048] 4095.T | date=2026-10-16 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1819.0 | high=1827.0 | low=1801.0 | close=1806.0 | priceCloseUSD=11.431609606499167 | volume=189800.0
[SAVED 5,049] 4091.T | date=2026-10-16 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5450.0 | high=5505.0 | low=5450.0 | close=5458.0 | priceCloseUSD=34.54802061587622 | volume=674300.0
[SAVED 5,050] 4516.T | date=2026-10-16 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3399.0 | high=3458.0 | low=3396.0 | close=3447.0 | priceCloseUSD=21.818803052936115 | volume=444200.0
[SAVED 5,051] 4041.T | date=2026-10-16 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3680.0 | high=3685.0 | low=3650.0 | close=3670.0 | priceCloseUSD=23.230347317747476 | volume=81000.0
[SAVED 5,052] 4064.T | date=2026-10-16 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3575.0 | high=3605.0 | low=3545.0 | close=3590.0 | priceCloseUSD=22.72396372499004 | volume=44700.0
[SAVED 5,053] 2108.T | date=2026-10-16 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1840.0 | high=1865.0 | low=1837.0 | close=1860.0 | priceCloseUSD=11.773418531610437 | volume=61200.0
[SAVED 5,054] 6594.T | date=2026-10-16 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1800.0 | high=1840.0 | low=1765.0 | close=1800.0 | priceCloseUSD=11.393630837042359 | volume=11851000.0
[SAVED 5,055] 3512.T | date=2026-10-16 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1012.0 | high=1027.0 | low=1007.0 | close=1011.0 | priceCloseUSD=6.399422653472125 | volume=16100.0
[SAVED 5,056] 2001.T | date=2026-10-16 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2806.0 | high=2826.0 | low=2788.0 | close=2808.0 | priceCloseUSD=17.774064105786078 | volume=171700.0
[SAVED 5,057] 2282.T | date=2026-10-16 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2035.0 | high=2088.5 | low=2035.0 | close=2074.0 | priceCloseUSD=13.127994642236585 | volume=1269400.0
[SAVED 5,058] 3521.T | date=2026-10-16 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=157.0 | high=157.0 | low=156.0 | close=156.0 | priceCloseUSD=0.9874480058770044 | volume=16300.0
[SAVED 5,059] 5367.T | date=2026-10-16 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1285.0 | high=1293.0 | low=1261.0 | close=1290.0 | priceCloseUSD=8.165435433213691 | volume=71500.0
[SAVED 5,060] 2871.T | date=2026-10-16 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2120.0 | high=2152.0 | low=2118.0 | close=2138.5 | priceCloseUSD=13.536266413897268 | volume=1077000.0
[SAVED 5,061] 1332.T | date=2026-10-16 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1098.0 | high=1109.5 | low=1096.5 | close=1108.0 | priceCloseUSD=7.013412759690518 | volume=1722800.0
[SAVED 5,062] 2002.T | date=2026-10-16 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=1991.5 | high=2046.0 | low=1991.5 | close=2032.0 | priceCloseUSD=12.862143256038928 | volume=808000.0
[SAVED 5,063] 1820.T | date=2026-10-16 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5137.0 | high=5226.0 | low=5137.0 | close=5205.0 | priceCloseUSD=32.94658250378082 | volume=108600.0
[SAVED 5,064] 1515.T | date=2026-10-16 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2987.0 | high=3010.0 | low=2867.0 | close=2946.0 | priceCloseUSD=18.64757580329266 | volume=549000.0
[SAVED 5,065] 2602.T | date=2026-10-16 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2056.0 | high=2070.0 | low=2046.0 | close=2052.0 | priceCloseUSD=12.98873915422829 | volume=158900.0
[SAVED 5,066] 3110.T | date=2026-10-16 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2980.0 | high=3015.0 | low=2888.0 | close=2989.0 | priceCloseUSD=18.919756984399783 | volume=3527400.0
[SAVED 5,067] 5703.T | date=2026-10-16 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2739.0 | high=2762.0 | low=2722.0 | close=2758.0 | priceCloseUSD=17.45757436031268 | volume=176800.0
[SAVED 5,068] 6490.T | date=2026-10-16 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=11610.0 | high=11650.0 | low=11240.0 | close=11570.0 | priceCloseUSD=73.23572710254449 | volume=137100.0
[SAVED 5,069] 5393.T | date=2026-10-16 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3568.0 | high=3615.0 | low=3515.0 | close=3577.0 | priceCloseUSD=22.641676391166953 | volume=440400.0
[SAVED 5,070] 5302.T | date=2026-10-16 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=5060.0 | high=5120.0 | low=5030.0 | close=5100.0 | priceCloseUSD=32.281954038286685 | volume=26300.0
[SAVED 5,071] 5269.T | date=2026-10-16 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=355.0 | high=355.0 | low=351.0 | close=355.0 | priceCloseUSD=2.247077192861132 | volume=110200.0
[SAVED 5,072] 5261.T | date=2026-10-16 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7540.0 | high=7670.0 | low=7540.0 | close=7650.0 | priceCloseUSD=48.42293105743003 | volume=3100.0
[SAVED 5,073] 5262.T | date=2026-10-16 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1047.0 | high=1059.0 | low=1039.0 | close=1056.0 | priceCloseUSD=6.684263424398184 | volume=128900.0
[SAVED 5,074] 4362.T | date=2026-10-16 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2810.0 | high=2810.0 | low=2782.0 | close=2804.0 | priceCloseUSD=17.74874492614821 | volume=34300.0
[SAVED 5,075] 9432.T | date=2026-10-16 | assetKey=@NIPPO115 | name=NTT INC NPV | open=174.10000610351562 | high=175.10000610351562 | low=173.60000610351562 | close=174.5 | priceCloseUSD=1.104549211702162 | volume=152343000.0
[SAVED 5,076] 5010.T | date=2026-10-16 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=311.0 | high=317.0 | low=311.0 | close=315.0 | priceCloseUSD=1.9938853964824128 | volume=104000.0
[SAVED 5,077] 5331.T | date=2026-10-16 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3415.0 | high=3465.0 | low=3365.0 | close=3450.0 | priceCloseUSD=21.837792437664522 | volume=214300.0
[SAVED 5,078] 6471.T | date=2026-10-16 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1027.0 | high=1046.0 | low=1021.0 | close=1043.5 | priceCloseUSD=6.6051409880298335 | volume=1907100.0
[SAVED 5,079] 5480.T | date=2026-10-16 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5210.0 | high=5260.0 | low=5180.0 | close=5230.0 | priceCloseUSD=33.10482737651752 | volume=44400.0
[SAVED 5,080] 4021.T | date=2026-10-16 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8482.0 | high=8699.0 | low=8462.0 | close=8542.0 | priceCloseUSD=54.06910811667546 | volume=660100.0
[SAVED 5,081] 8086.T | date=2026-10-16 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1384.0 | high=1384.0 | low=1360.5 | close=1378.0 | priceCloseUSD=8.722457385246873 | volume=554400.0
[SAVED 5,082] 6493.T | date=2026-10-16 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=476.0 | high=481.0 | low=473.0 | close=474.0 | priceCloseUSD=3.0003227870878213 | volume=108600.0
[SAVED 5,083] 2897.T | date=2026-10-16 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3001.0 | high=3045.0 | low=2966.0 | close=2989.5 | priceCloseUSD=18.922921881854517 | volume=1238700.0
[SAVED 5,084] 6988.T | date=2026-10-16 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3664.0 | high=3689.0 | low=3626.0 | close=3644.0 | priceCloseUSD=23.06577265010131 | volume=2515300.0
[SAVED 5,085] 2003.T | date=2026-10-16 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1910.0 | high=1945.0 | low=1906.0 | close=1940.0 | priceCloseUSD=12.279802124367876 | volume=27300.0
[SAVED 5,086] 5957.T | date=2026-10-16 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=737.0 | high=742.0 | low=734.0 | close=742.0 | priceCloseUSD=4.696707822825239 | volume=61700.0
[SAVED 5,087] 3524.T | date=2026-10-16 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1470.0 | high=1477.0 | low=1469.0 | close=1471.0 | priceCloseUSD=9.311128311827394 | volume=1900.0
[SAVED 5,088] 7915.T | date=2026-10-16 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1105.0 | high=1128.0 | low=1104.0 | close=1126.0 | priceCloseUSD=7.127349068060942 | volume=514500.0
[SAVED 5,089] 5355.T | date=2026-10-16 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=658.0 | high=659.0 | low=655.0 | close=659.0 | priceCloseUSD=4.171334845339397 | volume=1600.0
[SAVED 5,090] 9147.T | date=2026-10-16 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5952.0 | high=6027.0 | low=5935.0 | close=5970.0 | priceCloseUSD=37.78887560952382 | volume=1179000.0
[SAVED 5,091] 9072.T | date=2026-10-16 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4639.0 | high=4680.0 | low=4611.0 | close=4641.0 | priceCloseUSD=29.37657817484088 | volume=216400.0
[SAVED 5,092] 4539.T | date=2026-10-16 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1536.0 | high=1562.0 | low=1536.0 | close=1562.0 | priceCloseUSD=9.88713964858898 | volume=3000.0
[SAVED 5,093] 7731.T | date=2026-10-16 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1785.5 | high=1813.0 | low=1774.0 | close=1804.0 | priceCloseUSD=11.418950016680231 | volume=1203100.0
[SAVED 5,094] 7951.T | date=2026-10-16 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1219.0 | high=1244.5 | low=1219.0 | close=1241.5 | priceCloseUSD=7.8584403801044935 | volume=2814000.0
[SAVED 5,095] 6479.T | date=2026-10-16 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3263.0 | high=3320.0 | low=3235.0 | close=3317.0 | priceCloseUSD=20.99592971470528 | volume=2859200.0
[SAVED 5,096] 4119.T | date=2026-10-16 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6150.0 | high=6260.0 | low=6150.0 | close=6260.0 | priceCloseUSD=39.62451613326954 | volume=1200.0
[SAVED 5,097] 7102.T | date=2026-10-16 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3725.0 | high=3825.0 | low=3705.0 | close=3820.0 | priceCloseUSD=24.179816554167672 | volume=76000.0
[SAVED 5,098] 6741.T | date=2026-10-16 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1860.0 | high=1910.0 | low=1855.0 | close=1910.0 | priceCloseUSD=12.089908277083836 | volume=182700.0
[SAVED 5,099] 7287.T | date=2026-10-16 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2510.0 | high=2519.0 | low=2457.0 | close=2517.0 | priceCloseUSD=15.932093787130897 | volume=331600.0
[SAVED 5,100] 5659.T | date=2026-10-16 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1318.0 | high=1327.0 | low=1309.0 | close=1317.0 | priceCloseUSD=8.336339895769326 | volume=69600.0
[SAVED 5,101] 5401.T | date=2026-10-16 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=641.0 | high=648.0999755859375 | low=638.2000122070312 | close=643.5 | priceCloseUSD=4.073223024242643 | volume=21892300.0
[SAVED 5,102] 5753.T | date=2026-10-16 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2539.0 | high=2539.0 | low=2539.0 | close=2539.0 | priceCloseUSD=16.071349275139195 | volume=100.0
[SAVED 5,103] 5214.T | date=2026-10-16 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=4978.0 | high=5032.0 | low=4950.0 | close=5010.0 | priceCloseUSD=31.712272496434565 | volume=590400.0
[SAVED 5,104] 8056.T | date=2026-10-16 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4990.0 | high=5145.0 | low=4990.0 | close=5062.0 | priceCloseUSD=32.0414218317269 | volume=528500.0
[SAVED 5,105] 7201.T | date=2026-10-16 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=278.6000061035156 | high=284.1000061035156 | low=277.0 | close=281.3999938964844 | priceCloseUSD=1.7812042488902866 | volume=46276200.0
[SAVED 5,106] 6863.T | date=2026-10-16 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1080.0 | high=1095.0 | low=1043.0 | close=1076.0 | priceCloseUSD=6.810859322587543 | volume=132200.0
[SAVED 5,107] 7222.T | date=2026-10-16 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=881.0 | high=896.0 | low=880.0 | close=892.0 | priceCloseUSD=5.646177059245435 | volume=68600.0
[SAVED 5,108] 3105.T | date=2026-10-16 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2525.0 | high=2533.5 | low=2467.0 | close=2504.5 | priceCloseUSD=15.852971350762548 | volume=663100.0
[SAVED 5,109] 9031.T | date=2026-10-16 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2832.0 | high=2832.0 | low=2790.5 | close=2818.0 | priceCloseUSD=17.83736205488076 | volume=147700.0
[SAVED 5,110] 3121.T | date=2026-10-16 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=250.0 | high=253.0 | low=250.0 | close=251.0 | priceCloseUSD=1.5887785222764623 | volume=15700.0
[SAVED 5,111] 8604.T | date=2026-10-16 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1453.5 | high=1469.5 | low=1448.5 | close=1465.5 | priceCloseUSD=9.27631443982532 | volume=7296700.0
[SAVED 5,112] 1929.T | date=2026-10-16 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1160.0 | high=1182.0 | low=1160.0 | close=1178.0 | priceCloseUSD=7.456498403353277 | volume=56600.0
[SAVED 5,113] 5612.T | date=2026-10-16 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1530.0 | high=1539.0 | low=1529.0 | close=1537.0 | priceCloseUSD=9.72889477585228 | volume=4400.0
[SAVED 5,114] 6651.T | date=2026-10-16 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4365.0 | high=4400.0 | low=4300.0 | close=4360.0 | priceCloseUSD=27.59790580528038 | volume=60700.0
[SAVED 5,115] 6356.T | date=2026-10-16 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1246.0 | high=1249.0 | low=1225.0 | close=1244.0 | priceCloseUSD=7.874264867378163 | volume=73700.0
[SAVED 5,116] 6382.T | date=2026-10-16 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1207.0 | high=1213.0 | low=1203.0 | close=1211.0 | priceCloseUSD=7.66538163536572 | volume=8100.0
[SAVED 5,117] 7279.T | date=2026-10-16 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2249.0 | high=2280.0 | low=2224.0 | close=2280.0 | priceCloseUSD=14.431932393586987 | volume=51000.0
[SAVED 5,118] 5942.T | date=2026-10-16 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=675.0 | high=686.0 | low=674.0 | close=686.0 | priceCloseUSD=4.342239307895032 | volume=56200.0
[SAVED 5,119] 6480.T | date=2026-10-16 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1675.0 | high=1677.0 | low=1616.0 | close=1636.0 | priceCloseUSD=10.35554447188961 | volume=728000.0
[SAVED 5,120] 6998.T | date=2026-10-16 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3555.0 | high=3595.0 | low=3455.0 | close=3510.0 | priceCloseUSD=22.217580132232598 | volume=56100.0
[SAVED 5,121] 7995.T | date=2026-10-16 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6890.0 | high=6970.0 | low=6750.0 | close=6920.0 | priceCloseUSD=43.8021807735184 | volume=92300.0
[SAVED 5,122] 6744.T | date=2026-10-16 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4100.0 | high=4155.0 | low=4085.0 | close=4135.0 | priceCloseUSD=26.173701950650084 | volume=71800.0
[SAVED 5,123] 5943.T | date=2026-10-16 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2187.0 | high=2198.0 | low=2172.0 | close=2191.0 | priceCloseUSD=13.868580646644338 | volume=73600.0
[SAVED 5,124] 9101.T | date=2026-10-16 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7338.0 | high=7384.0 | low=7240.0 | close=7259.0 | priceCloseUSD=45.94798124782805 | volume=2356600.0
[SAVED 5,125] 4205.T | date=2026-10-16 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2338.5 | high=2344.0 | low=2319.5 | close=2340.5 | priceCloseUSD=14.8148849856098 | volume=785200.0
[SAVED 5,126] 9404.T | date=2026-10-16 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=2881.0 | high=2948.0 | low=2867.0 | close=2920.5 | priceCloseUSD=18.486166033101227 | volume=540600.0
[SAVED 5,127] 7021.T | date=2026-10-16 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2488.0 | high=2488.0 | low=2423.0 | close=2476.0 | priceCloseUSD=15.672572195842712 | volume=800.0
[SAVED 5,128] 3298.KL | date=2026-10-16 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.2622870450848664 | volume=30800.0
[SAVED 5,129] 9843.T | date=2026-10-16 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3231.0 | high=3320.0 | low=3221.0 | close=3299.0 | priceCloseUSD=20.881993406334857 | volume=2286200.0
[SAVED 5,130] 6284.T | date=2026-10-16 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8310.0 | high=8560.0 | low=8260.0 | close=8560.0 | priceCloseUSD=54.183044425045885 | volume=37900.0
[SAVED 5,131] 9716.T | date=2026-10-16 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1256.0 | high=1268.0 | low=1246.0 | close=1260.0 | priceCloseUSD=7.975541585929651 | volume=459100.0
[SAVED 5,132] 6145.T | date=2026-10-16 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2678.0 | high=2714.0 | low=2673.0 | close=2697.0 | priceCloseUSD=17.071456870835135 | volume=45000.0
[SAVED 5,133] 9913.T | date=2026-10-16 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3650.0 | high=3680.0 | low=3625.0 | close=3655.0 | priceCloseUSD=23.135400394105456 | volume=1200.0
[SAVED 5,134] 6929.T | date=2026-10-16 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3725.0 | high=3765.0 | low=3715.0 | close=3765.0 | priceCloseUSD=23.831677834146934 | volume=116400.0
[SAVED 5,135] 5186.T | date=2026-10-16 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=7010.0 | high=7120.0 | low=6990.0 | close=7110.0 | priceCloseUSD=45.004841806317316 | volume=27400.0
[SAVED 5,136] 5161.T | date=2026-10-16 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3540.0 | high=3570.0 | low=3515.0 | close=3555.0 | priceCloseUSD=22.502420903158658 | volume=172900.0
[SAVED 5,137] 000595.SZ | date=2026-10-16 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=5.679999828338623 | high=5.21999979019165 | low=5.070000171661377 | close=5.090000152587891 | priceCloseUSD=0.7625011714848027 | volume=11422300.0
[SAVED 5,138] 2877.T | date=2026-10-16 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=753.0 | high=753.0 | low=746.0 | close=746.0 | priceCloseUSD=4.722027002463111 | volume=1500.0
[SAVED 5,139] 9739.T | date=2026-10-16 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2704.0 | high=2790.0 | low=2704.0 | close=2749.0 | priceCloseUSD=17.400606206127467 | volume=42300.0
[SAVED 5,140] 7744.T | date=2026-10-16 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2060.0 | high=2088.0 | low=2060.0 | close=2077.0 | priceCloseUSD=13.146984026964988 | volume=186000.0
[SAVED 5,141] 600273.SS | date=2026-10-16 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.170000076293945 | high=6.25 | low=6.119999885559082 | close=6.159999847412109 | priceCloseUSD=0.9227911511181108 | volume=10793601.0
[SAVED 5,142] 600031.SS | date=2026-10-16 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=17.93000030517578 | high=17.979999542236328 | low=17.389999389648438 | close=17.690000534057617 | priceCloseUSD=2.650028629945666 | volume=61650965.0
[SAVED 5,143] 600490.SS | date=2026-10-16 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=6.199999809265137 | high=6.289999961853027 | low=6.070000171661377 | close=6.119999885559082 | priceCloseUSD=0.9167990063523049 | volume=23335969.0
[SAVED 5,144] 4661.T | date=2026-10-16 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3169.0 | high=3197.0 | low=3135.0 | close=3167.0 | priceCloseUSD=20.046460478285084 | volume=5490900.0
[SAVED 5,145] 2317.HK | date=2026-10-16 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08664594800550621 | volume=96000.0
[SAVED 5,146] 041520.KQ | date=2026-10-16 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11940.0 | high=12440.0 | low=11930.0 | close=12160.0 | priceCloseUSD=9.1334490371549 | volume=5077.0
[SAVED 5,147] 2355.HK | date=2026-10-16 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.799999952316284 | high=2.799999952316284 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=0.34530958813287616 | volume=30000.0
[SAVED 5,148] 2882.HK | date=2026-10-16 | assetKey=@OCEAN34 | name=3DG HOLDINGS (INTL HKD0.001 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=47228.0
[SAVED 5,149] QS9.SI | date=2026-10-16 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.02345105639754917 | volume=519300.0
[SAVED 5,150] 072130.KS | date=2026-10-16 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4505.0 | high=4575.0 | low=4500.0 | close=4540.0 | priceCloseUSD=3.410021268806188 | volume=9388.0
[SAVED 5,151] 2349.HK | date=2026-10-16 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.09600000083446503 | high=0.0989999994635582 | low=0.09600000083446503 | close=0.0989999994635582 | priceCloseUSD=0.012614630464467261 | volume=76000.0
[SAVED 5,152] 600812.SS | date=2026-10-16 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=6.329999923706055 | high=6.900000095367432 | low=6.099999904632568 | close=6.260000228881836 | priceCloseUSD=0.9377715844646257 | volume=307756112.0
[SAVED 5,153] 2776.T | date=2026-10-16 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=83.0 | high=86.0 | low=82.0 | close=86.0 | priceCloseUSD=0.544362362214246 | volume=134600.0
[SAVED 5,154] 600435.SS | date=2026-10-16 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.229999542236328 | high=12.050000190734863 | low=11.220000267028809 | close=11.890000343322754 | priceCloseUSD=1.7811667817198082 | volume=45262832.0
[SAVED 5,155] 7919.T | date=2026-10-16 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=220.0 | high=221.0 | low=216.0 | close=219.0 | priceCloseUSD=1.386225085173487 | volume=7300.0
[SAVED 5,156] 600768.SS | date=2026-10-16 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=13.619999885559082 | high=13.930000305175781 | low=13.430000305175781 | close=13.630000114440918 | priceCloseUSD=2.0418252933283654 | volume=2696600.0
[SAVED 5,157] 5237.T | date=2026-10-16 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1112.0 | high=1121.0 | low=1109.0 | close=1121.0 | priceCloseUSD=7.095700093513602 | volume=5400.0
[SAVED 5,158] 072710.KS | date=2026-10-16 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=87000.0 | high=89400.0 | low=86500.0 | close=88300.0 | priceCloseUSD=66.32266036026132 | volume=3499.0
[SAVED 5,159] BMRI.JK | date=2026-10-16 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3390.0 | high=3910.0 | low=3390.0 | close=3390.0 | priceCloseUSD=0.18833333333333332 | volume=785788400.0
[SAVED 5,160] 4113.TWO | date=2026-10-16 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=14.300000190734863 | high=14.449999809265137 | low=14.25 | close=14.350000381469727 | priceCloseUSD=0.44276459268837526 | volume=36856.0
[SAVED 5,161] 6472.T | date=2026-10-16 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=369.3999938964844 | high=371.70001220703125 | low=364.3999938964844 | close=371.0 | priceCloseUSD=2.3483539114126195 | volume=2758300.0
[SAVED 5,162] 600271.SS | date=2026-10-16 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=6.650000095367432 | high=6.75 | low=6.599999904632568 | close=6.659999847412109 | priceCloseUSD=0.9976930321226848 | volume=13118700.0
[SAVED 5,163] 2342.HK | date=2026-10-16 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.8899999856948853 | high=0.9449999928474426 | low=0.8899999856948853 | close=0.9150000214576721 | priceCloseUSD=0.11658976977991692 | volume=11100000.0
[SAVED 5,164] 3062.TW | date=2026-10-16 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=21.649999618530273 | high=23.399999618530273 | low=21.649999618530273 | close=23.0 | priceCloseUSD=0.7096575164543395 | volume=7934776.0
[SAVED 5,165] 0827.HK | date=2026-10-16 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03500000014901161 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.004587138178105044 | volume=584000.0
[SAVED 5,166] 2310.HK | date=2026-10-16 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.1720000058412552 | high=0.1720000058412552 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.02191632853869171 | volume=18000.0
[SAVED 5,167] 7434.T | date=2026-10-16 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1724.0 | high=1734.0 | low=1724.0 | close=1734.0 | priceCloseUSD=10.975864373017473 | volume=200.0
[SAVED 5,168] 000040.KS | date=2026-10-16 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=956.0 | high=988.0 | low=950.0 | close=972.0 | priceCloseUSD=0.730075038167316 | volume=16259.0
[SAVED 5,169] BPF.SI | date=2026-10-16 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.2931382115215142 | volume=19900.0
[SAVED 5,170] 1208.HK | date=2026-10-16 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.949999809265137 | high=8.029999732971191 | low=7.559999942779541 | close=7.635000228881836 | priceCloseUSD=0.9728556263166439 | volume=60484217.0
[SAVED 5,171] 2348.HK | date=2026-10-16 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9850000143051147 | high=0.9900000095367432 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11977527950278859 | volume=888000.0
[SAVED 5,172] SMSM.JK | date=2026-10-16 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1520.0 | high=1595.0 | low=1450.0 | close=1520.0 | priceCloseUSD=0.08444444444444445 | volume=28162900.0
[SAVED 5,173] 0653.HK | date=2026-10-16 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.3600000143051147 | high=1.4600000381469727 | low=1.3600000143051147 | close=1.399999976158142 | priceCloseUSD=0.17838871156760708 | volume=30000.0
[SAVED 5,174] 1793.T | date=2026-10-16 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2085.0 | high=2090.0 | low=2057.0 | close=2058.0 | priceCloseUSD=13.026717923685096 | volume=2300.0
[SAVED 5,175] 1844.T | date=2026-10-16 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=406.0 | high=417.0 | low=406.0 | close=412.0 | priceCloseUSD=2.6078755027008067 | volume=66300.0
[SAVED 5,176] OMRE.JK | date=2026-10-16 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=885.0 | high=950.0 | low=775.0 | close=850.0 | priceCloseUSD=0.04722222222222222 | volume=19600.0
[SAVED 5,177] OILCOUNTUB.NS | date=2026-10-16 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=80.22000122070312 | high=80.22000122070312 | low=79.0 | close=79.0 | priceCloseUSD=0.8319292413822027 | volume=40742.0
[SAVED 5,178] 8914.T | date=2026-10-16 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=841.0 | high=865.0 | low=841.0 | close=857.0 | priceCloseUSD=5.424634237414057 | volume=89300.0
[SAVED 5,179] ORICONENT.NS | date=2026-10-16 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=51.81999969482422 | high=53.83000183105469 | low=51.380001068115234 | close=52.47999954223633 | priceCloseUSD=0.5526537494545698 | volume=588326.0
[SAVED 5,180] O08.SI | date=2026-10-16 | assetKey=@OSSIA1 | name=OSSIA INTERNATIONA NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.13288932395421169 | volume=15000.0
[SAVED 5,181] 071050.KS | date=2026-10-16 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=147400.0 | high=155200.0 | low=146800.0 | close=151800.0 | priceCloseUSD=114.01789176316726 | volume=350929.0
[SAVED 5,182] 600439.SS | date=2026-10-16 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.7699999809265137 | high=1.7899999618530273 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.26365461970746024 | volume=10259532.0
[SAVED 5,183] 5987.T | date=2026-10-16 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1650.0 | high=1770.0 | low=1649.0 | close=1685.0 | priceCloseUSD=10.66570442245354 | volume=4500.0
[SAVED 5,184] 6822.T | date=2026-10-16 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4960.0 | high=5020.0 | low=4945.0 | close=4990.0 | priceCloseUSD=31.585676598245204 | volume=8200.0
[SAVED 5,185] 6149.T | date=2026-10-16 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2031.0 | high=2052.0 | low=2028.0 | close=2043.0 | priceCloseUSD=12.931771000043076 | volume=5000.0
[SAVED 5,186] 5053.KL | date=2026-10-16 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.659999966621399 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=0.4044613055343732 | volume=1031700.0
[SAVED 5,187] 1786.T | date=2026-10-16 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=331.0 | high=333.0 | low=328.0 | close=333.0 | priceCloseUSD=2.1078217048528365 | volume=682700.0
[SAVED 5,188] 6136.T | date=2026-10-16 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3857.0 | high=3976.0 | low=3833.0 | close=3850.0 | priceCloseUSD=24.369710401451712 | volume=825800.0
[SAVED 5,189] 1213.TW | date=2026-10-16 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.110000133514404 | high=7.519999980926514 | low=7.110000133514404 | close=7.480000019073486 | priceCloseUSD=0.2307929668093088 | volume=10024.0
[SAVED 5,190] 9007.T | date=2026-10-16 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1741.5 | high=1753.5 | low=1725.5 | close=1734.5 | priceCloseUSD=10.979029270472205 | volume=911100.0
[SAVED 5,191] 1802.T | date=2026-10-16 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2826.5 | high=2877.5 | low=2816.5 | close=2864.0 | priceCloseUSD=18.128532620716285 | volume=2516200.0
[SAVED 5,192] 9765.T | date=2026-10-16 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1179.0 | high=1194.0 | low=1176.0 | close=1193.0 | priceCloseUSD=7.551445326995297 | volume=13000.0
[SAVED 5,193] 8361.T | date=2026-10-16 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1677.0 | high=1702.0 | low=1668.0 | close=1675.0 | priceCloseUSD=10.602406473358862 | volume=894700.0
[SAVED 5,194] 6408.T | date=2026-10-16 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4210.0 | high=4230.0 | low=4210.0 | close=4230.0 | priceCloseUSD=26.77503246704954 | volume=200.0
[FAILED] 2336.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0685.HK | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0219.HK | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0878.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4535.TWO | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3883.KL | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0137.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0131.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9635.T | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3948.KL | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0025.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8139.T | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0212.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] N02.SI | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] N32.SI | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0213.HK | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2038.KL | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0980.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0332.HK | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9767.T | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6042.T | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1047.HK | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0383.HK | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5069.KL | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5533.KL | $015020.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5069.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8139.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0213.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $N02.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['015020.KS', '0660.HK', '5069.KL', '8139.T', '0685.HK', 'ARTI.JK', '0213.HK', '065420.KQ', '3883.KL', '0332.HK', '066790.KQ', '0383.HK', 'N02.SI', '0760.HK', '8225.HK', '5GI.SI', 'MTFN.JK', '0219.HK', '1B6.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 12/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,195] 3417.T | date=2026-10-16 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=975.0 | high=977.0 | low=974.0 | close=974.0 | priceCloseUSD=6.165220241821809 | volume=6700.0
[SAVED 5,196] 3953.T | date=2026-10-16 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=756.0 | high=757.0 | low=740.0 | close=744.0 | priceCloseUSD=4.709367412644175 | volume=18600.0
[SAVED 5,197] 7481.T | date=2026-10-16 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2459.0 | high=2550.0 | low=2459.0 | close=2500.0 | priceCloseUSD=15.824487273669943 | volume=4300.0
[SAVED 5,198] 2329.TW | date=2026-10-16 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=43.0 | high=44.349998474121094 | low=43.0 | close=43.79999923706055 | priceCloseUSD=1.3514347251858414 | volume=2490349.0
[SAVED 5,199] 6282.T | date=2026-10-16 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2734.0 | high=2749.0 | low=2712.0 | close=2732.0 | priceCloseUSD=17.292999692666513 | volume=50300.0
[SAVED 5,200] 8392.T | date=2026-10-16 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2925.0 | high=2959.0 | low=2891.0 | close=2914.0 | priceCloseUSD=18.445022366189686 | volume=368500.0
[SAVED 5,201] 6703.T | date=2026-10-16 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2632.0 | high=2650.0 | low=2590.0 | close=2635.0 | priceCloseUSD=16.67900958644812 | volume=533800.0
[SAVED 5,202] 3861.T | date=2026-10-16 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=844.5 | high=848.9000244140625 | low=837.2000122070312 | close=838.2999877929688 | priceCloseUSD=5.3062669953390005 | volume=2552900.0
[SAVED 5,203] 5959.T | date=2026-10-16 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=913.0 | high=918.0 | low=910.0 | close=916.0 | priceCloseUSD=5.798092137072667 | volume=81300.0
[SAVED 5,204] 5122.T | date=2026-10-16 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6280.0 | high=6330.0 | low=6230.0 | close=6270.0 | priceCloseUSD=39.68781408236421 | volume=20200.0
[SAVED 5,205] 6103.T | date=2026-10-16 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4700.0 | high=4790.0 | low=4680.0 | close=4760.0 | priceCloseUSD=30.12982376906757 | volume=371300.0
[SAVED 5,206] 1833.T | date=2026-10-16 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5210.0 | high=5300.0 | low=5190.0 | close=5270.0 | priceCloseUSD=33.35801917289624 | volume=225000.0
[SAVED 5,207] 6125.T | date=2026-10-16 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4790.0 | high=4805.0 | low=4665.0 | close=4730.0 | priceCloseUSD=29.93992992178353 | volume=40900.0
[SAVED 5,208] 7994.T | date=2026-10-16 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2239.0 | high=2243.0 | low=2221.0 | close=2242.0 | priceCloseUSD=14.191400187027204 | volume=257700.0
[SAVED 5,209] 6492.T | date=2026-10-16 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=13280.0 | high=13670.0 | low=13130.0 | close=13640.0 | priceCloseUSD=86.33840256514321 | volume=14000.0
[SAVED 5,210] 4221.T | date=2026-10-16 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5390.0 | high=5520.0 | low=5380.0 | close=5520.0 | priceCloseUSD=34.94046790026323 | volume=197600.0
[SAVED 5,211] 6926.T | date=2026-10-16 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=192.0 | high=193.0 | low=191.0 | close=193.0 | priceCloseUSD=1.2216504175273195 | volume=4500.0
[SAVED 5,212] 8609.T | date=2026-10-16 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1180.0 | high=1183.0 | low=1160.0 | close=1164.0 | priceCloseUSD=7.367881274620725 | volume=466000.0
[SAVED 5,213] 8217.T | date=2026-10-16 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=782.0 | high=787.0 | low=778.0 | close=781.0 | priceCloseUSD=4.94356982429449 | volume=78900.0
[SAVED 5,214] 7350.T | date=2026-10-16 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7250.0 | high=7380.0 | low=7250.0 | close=7380.0 | priceCloseUSD=46.71388643187367 | volume=63800.0
[SAVED 5,215] 9511.T | date=2026-10-16 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1153.0 | high=1158.0 | low=1137.0 | close=1145.0 | priceCloseUSD=7.247615171340834 | volume=240800.0
[SAVED 5,216] 9063.T | date=2026-10-16 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=4015.0 | high=4050.0 | low=3980.0 | close=4000.0 | priceCloseUSD=25.31917963787191 | volume=6700.0
[SAVED 5,217] 6294.T | date=2026-10-16 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1876.0 | high=1901.0 | low=1876.0 | close=1900.0 | priceCloseUSD=12.026610327989156 | volume=21500.0
[SAVED 5,218] 7160.KL | date=2026-10-16 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.429999828338623 | high=5.639999866485596 | low=5.429999828338623 | close=5.599999904632568 | priceCloseUSD=1.3727171546352614 | volume=5761600.0
[SAVED 5,219] 007310.KS | date=2026-10-16 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=316500.0 | high=325500.0 | low=315000.0 | close=317000.0 | priceCloseUSD=238.10060401135718 | volume=4563.0
[SAVED 5,220] 7991.T | date=2026-10-16 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1010.0 | high=1026.0 | low=1009.0 | close=1026.0 | priceCloseUSD=6.494369577114145 | volume=13000.0
[SAVED 5,221] 7733.T | date=2026-10-16 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1730.0 | high=1739.0 | low=1684.5 | close=1690.0 | priceCloseUSD=10.697353397000882 | volume=7128500.0
[SAVED 5,222] H2G.AX | date=2026-10-16 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007657501077779811 | volume=0.0
[SAVED 5,223] 7414.T | date=2026-10-16 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1357.0 | high=1379.0 | low=1357.0 | close=1379.0 | priceCloseUSD=8.72878718015634 | volume=38000.0
[SAVED 5,224] 3111.T | date=2026-10-16 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=174.0 | high=174.0 | low=173.0 | close=173.0 | priceCloseUSD=1.09505451933796 | volume=12500.0
[SAVED 5,225] 6645.T | date=2026-10-16 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5877.0 | high=5972.0 | low=5810.0 | close=5856.0 | priceCloseUSD=37.067278989844475 | volume=1468100.0
[SAVED 5,226] 5816.T | date=2026-10-16 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1427.0 | high=1455.0 | low=1427.0 | close=1435.0 | priceCloseUSD=9.083255695086548 | volume=18800.0
[SAVED 5,227] 8368.T | date=2026-10-16 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2289.0 | high=2319.0 | low=2270.0 | close=2300.0 | priceCloseUSD=14.558528291776346 | volume=677500.0
[SAVED 5,228] 8386.T | date=2026-10-16 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2863.0 | high=2898.0 | low=2838.0 | close=2871.0 | priceCloseUSD=18.17284118508256 | volume=290500.0
[SAVED 5,229] 0218.HK | date=2026-10-16 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8050000071525574 | close=0.8399999737739563 | priceCloseUSD=0.1070332254215934 | volume=165000.0
[SAVED 5,230] 4528.T | date=2026-10-16 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2390.5 | high=2434.5 | low=2360.5 | close=2414.5 | priceCloseUSD=15.28328980891043 | volume=1994700.0
[SAVED 5,231] 6858.T | date=2026-10-16 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=837.0 | high=849.0 | low=831.0 | close=832.0 | priceCloseUSD=5.266389364677357 | volume=30900.0
[SAVED 5,232] 5233.T | date=2026-10-16 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4141.0 | high=4234.0 | low=4113.0 | close=4210.0 | priceCloseUSD=26.648436568860184 | volume=417700.0
[SAVED 5,233] 7487.T | date=2026-10-16 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1871.0 | high=1881.0 | low=1871.0 | close=1876.0 | priceCloseUSD=11.874695250161924 | volume=2100.0
[SAVED 5,234] ORIENTPPR.NS | date=2026-10-16 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=15.949999809265137 | high=16.229999542236328 | low=15.949999809265137 | close=16.079999923706055 | priceCloseUSD=0.169334457442464 | volume=96099.0
[SAVED 5,235] 5827.KL | date=2026-10-16 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.25 | high=1.25 | low=1.25 | close=1.25 | priceCloseUSD=0.3064100843777892 | volume=17500.0
[SAVED 5,236] 6914.T | date=2026-10-16 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3220.0 | high=3240.0 | low=3170.0 | close=3240.0 | priceCloseUSD=20.508535506676246 | volume=126900.0
[SAVED 5,237] 9936.T | date=2026-10-16 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2940.0 | high=2945.0 | low=2900.0 | close=2908.0 | priceCloseUSD=18.407043596732876 | volume=261600.0
[SAVED 5,238] 0398.HK | date=2026-10-16 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.200000047683716 | high=3.200000047683716 | low=3.180000066757202 | close=3.184999942779541 | priceCloseUSD=0.4058343184365634 | volume=308000.0
[SAVED 5,239] 000150.KS | date=2026-10-16 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=1014000.0 | high=1044000.0 | low=989000.0 | close=1024000.0 | priceCloseUSD=769.1325504972548 | volume=74616.0
[SAVED 5,240] 8585.T | date=2026-10-16 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=772.0 | high=779.0 | low=768.0 | close=778.0 | priceCloseUSD=4.924580439566086 | volume=998800.0
[SAVED 5,241] 8591.T | date=2026-10-16 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5796.0 | high=5890.0 | low=5796.0 | close=5856.0 | priceCloseUSD=37.067278989844475 | volume=4034300.0
[SAVED 5,242] 4006.KL | date=2026-10-16 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=7.0 | high=7.0 | low=6.929999828338623 | close=6.980000019073486 | priceCloseUSD=1.7109939158410217 | volume=132600.0
[SAVED 5,243] 0018.HK | date=2026-10-16 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.20100000500679016 | high=0.2029999941587448 | low=0.20100000500679016 | close=0.2029999941587448 | priceCloseUSD=0.025866362873508856 | volume=1076000.0
[SAVED 5,244] 6513.T | date=2026-10-16 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1224.0 | high=1265.0 | low=1224.0 | close=1265.0 | priceCloseUSD=8.00719056047699 | volume=7500.0
[SAVED 5,245] 1710.TW | date=2026-10-16 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=17.850000381469727 | high=18.5 | low=17.799999237060547 | close=18.049999237060547 | priceCloseUSD=0.5569268535032657 | volume=5380246.0
[SAVED 5,246] 1980.T | date=2026-10-16 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3035.0 | high=3115.0 | low=3030.0 | close=3080.0 | priceCloseUSD=19.495768321161368 | volume=778000.0
[SAVED 5,247] 9532.T | date=2026-10-16 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5537.0 | high=5596.0 | low=5506.0 | close=5565.0 | priceCloseUSD=35.22530867118929 | volume=953700.0
[SAVED 5,248] 4046.T | date=2026-10-16 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=2126.0 | high=2126.0 | low=2102.0 | close=2121.0 | priceCloseUSD=13.42549500298158 | volume=288700.0
[SAVED 5,249] 6622.T | date=2026-10-16 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2700.0 | high=2713.0 | low=2604.0 | close=2652.0 | priceCloseUSD=16.786616099909075 | volume=1341300.0
[SAVED 5,250] 8041.T | date=2026-10-16 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4280.0 | high=4340.0 | low=4205.0 | close=4340.0 | priceCloseUSD=27.47130990709102 | volume=5200.0
[SAVED 5,251] 4187.T | date=2026-10-16 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=5040.0 | high=5110.0 | low=4900.0 | close=4980.0 | priceCloseUSD=31.522378649150525 | volume=184200.0
[SAVED 5,252] 6644.T | date=2026-10-16 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1370.0 | high=1386.0 | low=1360.0 | close=1377.0 | priceCloseUSD=8.716127590337404 | volume=176800.0
[SAVED 5,253] 5449.T | date=2026-10-16 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2366.0 | high=2440.0 | low=2366.0 | close=2422.0 | priceCloseUSD=15.33076327073144 | volume=26600.0
[SAVED 5,254] 5939.T | date=2026-10-16 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4580.0 | high=4605.0 | low=4520.0 | close=4555.0 | priceCloseUSD=28.832215812626636 | volume=3000.0
[SAVED 5,255] O10.SI | date=2026-10-16 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9350000023841858 | high=0.9750000238418579 | low=0.9350000023841858 | close=0.9649999737739563 | priceCloseUSD=0.7543423104810818 | volume=229000.0
[SAVED 5,256] 600755.SS | date=2026-10-16 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.579999923706055 | high=5.659999847412109 | low=5.570000171661377 | close=5.619999885559082 | priceCloseUSD=0.841897125347731 | volume=12703000.0
[SAVED 5,257] 3135.TW | date=2026-10-16 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=144.0 | high=149.5 | low=144.0 | close=145.0 | priceCloseUSD=4.473927821125184 | volume=498870.0
[SAVED 5,258] 600423.SS | date=2026-10-16 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5999999046325684 | high=2.640000104904175 | low=2.5799999237060547 | close=2.609999895095825 | priceCloseUSD=0.3909878031288359 | volume=2363450.0
[SAVED 5,259] 600475.SS | date=2026-10-16 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=13.149999618530273 | high=13.350000381469727 | low=13.0 | close=13.079999923706055 | priceCloseUSD=1.959433195650534 | volume=4758650.0
[SAVED 5,260] 900912.SS | date=2026-10-16 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6330000162124634 | high=0.6380000114440918 | low=0.6320000290870667 | close=0.6330000162124634 | priceCloseUSD=0.09482578378047861 | volume=58633.0
[SAVED 5,261] 600425.SS | date=2026-10-16 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.5199999809265137 | high=3.630000114440918 | low=3.509999990463257 | close=3.5799999237060547 | priceCloseUSD=0.5362974565636294 | volume=21298983.0
[SAVED 5,262] 1182.HK | date=2026-10-16 | assetKey=@FOUND6 | name=SUCCESS DRAGON INT HKD0.01 POST CON | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08091202290948295 | volume=10152.0
[SAVED 5,263] 4642.T | date=2026-10-16 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1399.0 | high=1400.0 | low=1385.0 | close=1399.0 | priceCloseUSD=8.8553830783457 | volume=1600.0
[SAVED 5,264] 7727.T | date=2026-10-16 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=919.0 | high=925.0 | low=877.0 | close=921.0 | priceCloseUSD=5.829741111620007 | volume=176800.0
[SAVED 5,265] O39.SI | date=2026-10-16 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.100000381469727 | high=29.280000686645508 | low=28.860000610351562 | close=29.0 | priceCloseUSD=22.669355024330432 | volume=6007560.0
[SAVED 5,266] LJ3.SI | date=2026-10-16 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8550000190734863 | high=0.9049999713897705 | low=0.8399999737739563 | close=0.8949999809265137 | priceCloseUSD=0.6996231832549001 | volume=177600.0
[SAVED 5,267] 3018.KL | date=2026-10-16 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014707683721391526 | volume=69000.0
[SAVED 5,268] 2340.TW | date=2026-10-16 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=46.54999923706055 | high=50.400001525878906 | low=45.70000076293945 | close=50.400001525878906 | priceCloseUSD=1.5550756483543542 | volume=43917080.0
[SAVED 5,269] 006090.KS | date=2026-10-16 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8750.0 | high=8770.0 | low=8640.0 | close=8710.0 | priceCloseUSD=6.542133315264735 | volume=3494.0
[SAVED 5,270] 600029.SS | date=2026-10-16 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.699999809265137 | high=4.769999980926514 | low=4.690000057220459 | close=4.739999771118164 | priceCloseUSD=0.7100697976360009 | volume=41326859.0
[SAVED 5,271] 0737.HK | date=2026-10-16 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.909999966621399 | high=1.934999942779541 | low=1.909999966621399 | close=1.9299999475479126 | priceCloseUSD=0.2459215784513205 | volume=115550.0
[SAVED 5,272] 035600.KQ | date=2026-10-16 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9640.0 | high=9820.0 | low=9640.0 | close=9730.0 | priceCloseUSD=7.30826144173661 | volume=47708.0
[SAVED 5,273] 3213.TWO | date=2026-10-16 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=123.0 | high=124.0 | low=122.0 | close=122.0 | priceCloseUSD=3.7642703046708443 | volume=145585.0
[SAVED 5,274] 9755.T | date=2026-10-16 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2741.0 | high=2748.0 | low=2725.0 | close=2740.0 | priceCloseUSD=17.343638051942257 | volume=81700.0
[SAVED 5,275] 0617.HK | date=2026-10-16 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18199999630451202 | high=0.19300000369548798 | low=0.18199999630451202 | close=0.19099999964237213 | priceCloseUSD=0.02433731744704503 | volume=186000.0
[SAVED 5,276] 8419.KL | date=2026-10-16 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.10785634911655094 | volume=200.0
[SAVED 5,277] 1871.T | date=2026-10-16 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2070.0 | high=2116.0 | low=2049.0 | close=2116.0 | priceCloseUSD=13.39384602843424 | volume=186000.0
[SAVED 5,278] LPPF.JK | date=2026-10-16 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1525.0 | high=1580.0 | low=1420.0 | close=1525.0 | priceCloseUSD=0.08472222222222223 | volume=7164300.0
[SAVED 5,279] 002790.KS | date=2026-10-16 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=24900.0 | high=25900.0 | low=24750.0 | close=25600.0 | priceCloseUSD=19.22831376243137 | volume=107835.0
[SAVED 5,280] 2506.TW | date=2026-10-16 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.399999618530273 | high=8.460000038146973 | low=8.369999885559082 | close=8.449999809265137 | priceCloseUSD=0.2607219947253365 | volume=146427.0
[SAVED 5,281] MERK.JK | date=2026-10-16 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3700.0 | high=3700.0 | low=3410.0 | close=3420.0 | priceCloseUSD=0.19 | volume=35000.0
[SAVED 5,282] 5541.T | date=2026-10-16 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2305.0 | high=2346.0 | low=2305.0 | close=2332.0 | priceCloseUSD=14.761081728879322 | volume=153900.0
[SAVED 5,283] INCO.JK | date=2026-10-16 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3450.0 | high=3500.0 | low=3450.0 | close=3450.0 | priceCloseUSD=0.19166666666666668 | volume=37832800.0
[SAVED 5,284] TKIM.JK | date=2026-10-16 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6025.0 | high=6600.0 | low=6025.0 | close=6050.0 | priceCloseUSD=0.33611111111111114 | volume=9596300.0
[SAVED 5,285] 9954.KL | date=2026-10-16 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.45500001311302185 | high=0.4749999940395355 | low=0.4449999928474426 | close=0.4699999988079071 | priceCloseUSD=0.1152101914338333 | volume=332400.0
[SAVED 5,286] 001340.KS | date=2026-10-16 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4770.0 | high=5010.0 | low=4770.0 | close=4935.0 | priceCloseUSD=3.706708141312453 | volume=103760.0
[SAVED 5,287] 4666.T | date=2026-10-16 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1778.0 | high=1810.5 | low=1774.0 | close=1803.5 | priceCloseUSD=11.415785119225497 | volume=1614600.0
[SAVED 5,288] PDN.AX | date=2026-10-16 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.349999904632568 | high=7.519999980926514 | low=7.230000019073486 | close=7.320000171661377 | priceCloseUSD=5.095719046143084 | volume=6932461.0
[SAVED 5,289] 2904.TW | date=2026-10-16 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.649999618530273 | high=12.649999618530273 | low=12.600000381469727 | close=12.649999618530273 | priceCloseUSD=0.39031162227976246 | volume=16297.0
[SAVED 5,290] 4057.KL | date=2026-10-16 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.02941536744278305 | volume=8800.0
[SAVED 5,291] 0222.HK | date=2026-10-16 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.450000047683716 | close=2.450000047683716 | priceCloseUSD=0.3121802566355938 | volume=34000.0
[SAVED 5,292] 003610.KS | date=2026-10-16 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5480.0 | high=5530.0 | low=5410.0 | close=5470.0 | priceCloseUSD=4.108549854707015 | volume=41728.0
[SAVED 5,293] 2509.TW | date=2026-10-16 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.449999809265137 | high=13.5 | low=13.25 | close=13.25 | priceCloseUSD=0.40882443882695646 | volume=52295.0
[SAVED 5,294] 1906.TW | date=2026-10-16 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=11.0 | high=11.0 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.33477323148880184 | volume=16963.0
[SAVED 5,295] P52.SI | date=2026-10-16 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.559999942779541 | high=1.590000033378601 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=1.2194549152001577 | volume=207500.0
[SAVED 5,296] PAC.AX | date=2026-10-16 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.489999771118164 | high=11.170000076293945 | low=10.420000076293945 | close=11.170000076293945 | priceCloseUSD=7.775844371499809 | volume=7204.0
[SAVED 5,297] 2328.TW | date=2026-10-16 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=48.400001525878906 | high=49.70000076293945 | low=48.349998474121094 | close=48.54999923706055 | priceCloseUSD=1.4979944296709768 | volume=1935161.0
[SAVED 5,298] 000428.SZ | date=2026-10-16 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.7899999618530273 | high=3.75 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.5392935289465323 | volume=15433518.0
[SAVED 5,299] 1724.KL | date=2026-10-16 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9649999737739563 | high=0.9850000143051147 | low=0.9649999737739563 | close=0.9850000143051147 | priceCloseUSD=0.24145114999628303 | volume=72000.0
[SAVED 5,300] 9845.T | date=2026-10-16 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1311.0 | high=1341.0 | low=1311.0 | close=1341.0 | priceCloseUSD=8.488254973596558 | volume=13000.0
[SAVED 5,301] 7162.KL | date=2026-10-16 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.1176614697711322 | volume=2200.0
[SAVED 5,302] PNLF.JK | date=2026-10-16 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=170.0 | high=175.0 | low=163.0 | close=164.0 | priceCloseUSD=0.009111111111111111 | volume=95754100.0
[SAVED 5,303] 0855.HK | date=2026-10-16 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=4.199999809265137 | high=4.244999885559082 | low=4.175000190734863 | close=4.184999942779541 | priceCloseUSD=0.5332548288690983 | volume=2052942.0
[SAVED 5,304] 5DM.SI | date=2026-10-16 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014999999664723873 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.013288932977834468 | volume=200100.0
[SAVED 5,305] PWON.JK | date=2026-10-16 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=282.0 | high=282.0 | low=250.0 | close=264.0 | priceCloseUSD=0.014666666666666666 | volume=127660200.0
[SAVED 5,306] 065950.KQ | date=2026-10-16 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1079.0 | high=1111.0 | low=1079.0 | close=1104.0 | priceCloseUSD=0.8292210310048528 | volume=8687.0
[SAVED 5,307] 001390.KS | date=2026-10-16 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3850.0 | high=3995.0 | low=3850.0 | close=3925.0 | priceCloseUSD=2.948091074904028 | volume=93680.0
[SAVED 5,308] 052710.KQ | date=2026-10-16 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=17830.0 | high=18880.0 | low=16800.0 | close=18600.0 | priceCloseUSD=13.970571718016542 | volume=696351.0
[SAVED 5,309] 037270.KS | date=2026-10-16 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2860.0 | high=3140.0 | low=2860.0 | close=3080.0 | priceCloseUSD=2.313406499542524 | volume=459880.0
[SAVED 5,310] 064760.KQ | date=2026-10-16 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=226500.0 | high=245000.0 | low=226500.0 | close=241500.0 | priceCloseUSD=181.39210053231153 | volume=66481.0
[SAVED 5,311] 069330.KQ | date=2026-10-16 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1103.0 | high=1152.0 | low=1103.0 | close=1149.0 | priceCloseUSD=0.8630208012903766 | volume=23718.0
[SAVED 5,312] 3231.TW | date=2026-10-16 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=178.0 | high=183.0 | low=177.5 | close=182.5 | priceCloseUSD=5.630978119692042 | volume=30218084.0
[SAVED 5,313] 9629.T | date=2026-10-16 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1550.0 | high=1565.0 | low=1537.0 | close=1555.0 | priceCloseUSD=9.842831084222704 | volume=28200.0
[SAVED 5,314] 0767.HK | date=2026-10-16 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.061798949382544426 | volume=110000.0
[SAVED 5,315] 6257.TW | date=2026-10-16 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=259.5 | high=260.5 | low=250.0 | close=252.0 | priceCloseUSD=7.775378006369285 | volume=13354125.0
[SAVED 5,316] DNL.AX | date=2026-10-16 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.9600000381469727 | high=3.9800000190734863 | low=3.9149999618530273 | close=3.950000047683716 | priceCloseUSD=2.749739071478689 | volume=3629657.0
[SAVED 5,317] 600546.SS | date=2026-10-16 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=13.0 | high=13.369999885559082 | low=12.979999542236328 | close=13.239999771118164 | priceCloseUSD=1.9834017747137578 | volume=15428632.0
[SAVED 5,318] 600352.SS | date=2026-10-16 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=10.960000038146973 | high=11.220000267028809 | low=10.880000114440918 | close=10.960000038146973 | priceCloseUSD=1.6418492373348206 | volume=40273025.0
[SAVED 5,319] 6721.T | date=2026-10-16 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=116.0 | high=151.0 | low=112.0 | close=151.0 | priceCloseUSD=0.9557990313296645 | volume=36808200.0
[SAVED 5,320] 3227.TWO | date=2026-10-16 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=188.5 | high=190.5 | low=185.5 | close=188.5 | priceCloseUSD=5.816106167462739 | volume=1608468.0
[SAVED 5,321] 3226.TWO | date=2026-10-16 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=55.0 | high=55.0 | low=55.0 | close=55.0 | priceCloseUSD=1.6970071045647248 | volume=2004.0
[SAVED 5,322] 2778.T | date=2026-10-16 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=132.0 | high=132.0 | low=128.0 | close=130.0 | priceCloseUSD=0.822873338230837 | volume=45700.0
[SAVED 5,323] 8271.HK | date=2026-10-16 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.07500000298023224 | high=0.07999999821186066 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008537174411635755 | volume=1408000.0
[SAVED 5,324] 600020.SS | date=2026-10-16 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.950000047683716 | high=4.0 | low=3.9200000762939453 | close=3.950000047683716 | priceCloseUSD=0.5917248670793341 | volume=12651032.0
[SAVED 5,325] 000629.SZ | date=2026-10-16 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.809999942779541 | high=2.7899999618530273 | low=2.740000009536743 | close=2.75 | priceCloseUSD=0.41196034552515665 | volume=49079437.0
[SAVED 5,326] 5070.KL | date=2026-10-16 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04289741108235192 | volume=780500.0
[SAVED 5,327] 8270.HK | date=2026-10-16 | assetKey=@SHINE3 | name=CHINA CBM GROUP CO HKD0.08 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05542792234194683 | volume=40000.0
[SAVED 5,328] PTSP.JK | date=2026-10-16 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1850.0 | high=2060.0 | low=1420.0 | close=1780.0 | priceCloseUSD=0.09888888888888889 | volume=2496500.0
[SAVED 5,329] 5071.KL | date=2026-10-16 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.559999942779541 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5800000429153442 | priceCloseUSD=0.38730235717328093 | volume=179400.0
[SAVED 5,330] 600487.SS | date=2026-10-16 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=46.5 | high=47.0 | low=45.20000076293945 | close=45.68000030517578 | priceCloseUSD=6.8430358942943545 | volume=102307388.0
[SAVED 5,331] 2780.T | date=2026-10-16 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=4455.0 | high=4560.0 | low=4455.0 | close=4560.0 | priceCloseUSD=28.863864787173974 | volume=36500.0
[SAVED 5,332] 6282.TW | date=2026-10-16 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=43.099998474121094 | high=44.099998474121094 | low=42.95000076293945 | close=43.150001525878906 | priceCloseUSD=1.331379257298095 | volume=6293744.0
[SAVED 5,333] 600480.SS | date=2026-10-16 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.449999809265137 | high=7.789999961853027 | low=7.420000076293945 | close=7.659999847412109 | priceCloseUSD=1.1474967941318326 | volume=15832052.0
[SAVED 5,334] 600489.SS | date=2026-10-16 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=21.049999237060547 | high=21.809999465942383 | low=20.440000534057617 | close=21.31999969482422 | priceCloseUSD=3.1938161603185526 | volume=84220336.0
[SAVED 5,335] 6009.KL | date=2026-10-16 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.12378967291976513 | volume=395100.0
[SAVED 5,336] 600449.SS | date=2026-10-16 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.920000076293945 | high=12.069999694824219 | low=11.800000190734863 | close=11.880000114440918 | priceCloseUSD=1.7796687098123567 | volume=4217500.0
[SAVED 5,337] 2368.HK | date=2026-10-16 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.35677742313521416 | volume=4000.0
[SAVED 5,338] 8439.T | date=2026-10-16 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2615.5 | high=2621.5 | low=2594.5 | close=2614.5 | priceCloseUSD=16.549248790804025 | volume=674400.0
[SAVED 5,339] 6270.TWO | date=2026-10-16 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=28.700000762939453 | high=29.350000381469727 | low=28.700000762939453 | close=28.75 | priceCloseUSD=0.8870718955679244 | volume=115390.0
[SAVED 5,340] 6678.T | date=2026-10-16 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=1981.0 | high=2004.0 | low=1981.0 | close=2004.0 | priceCloseUSD=12.684908998573826 | volume=8900.0
[SAVED 5,341] 1287.KL | date=2026-10-16 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.12133839458246623 | volume=1428100.0
[SAVED 5,342] 8893.KL | date=2026-10-16 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04167177191370247 | volume=828000.0
[SAVED 5,343] 6677.T | date=2026-10-16 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2973.0 | high=3020.0 | low=2956.0 | close=3020.0 | priceCloseUSD=19.11598062659329 | volume=62500.0
[SAVED 5,344] 6263.TWO | date=2026-10-16 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=174.5 | high=175.5 | low=172.0 | close=172.0 | priceCloseUSD=5.307004036093321 | volume=169230.0
[SAVED 5,345] 1223.HK | date=2026-10-16 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.225000023841858 | priceCloseUSD=0.1560901283177969 | volume=5530000.0
[SAVED 5,346] 3719.T | date=2026-10-16 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=82.0 | high=89.0 | low=82.0 | close=89.0 | priceCloseUSD=0.56335174694265 | volume=889500.0
[SAVED 5,347] 2782.T | date=2026-10-16 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4115.0 | high=4190.0 | low=4085.0 | close=4160.0 | priceCloseUSD=26.331946823386783 | volume=404400.0
[SAVED 5,348] 600348.SS | date=2026-10-16 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.649999618530273 | high=8.819999694824219 | low=8.609999656677246 | close=8.760000228881836 | priceCloseUSD=1.3122809894874954 | volume=20234215.0
[SAVED 5,349] 1893.T | date=2026-10-16 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1329.5 | high=1352.5 | low=1321.0 | close=1346.0 | priceCloseUSD=8.519903948143897 | volume=1670000.0
[SAVED 5,350] 8917.T | date=2026-10-16 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1078.0 | high=1084.0 | low=1076.0 | close=1080.0 | priceCloseUSD=6.836178502225415 | volume=22100.0
[SAVED 5,351] 0676.HK | date=2026-10-16 | assetKey=@PEGAS17 | name=PEGASUS INTL HLDGS HKD0.10 | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.12742051043253486 | volume=134000.0
[SAVED 5,352] CFIN.JK | date=2026-10-16 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=342.0 | high=342.0 | low=318.0 | close=330.0 | priceCloseUSD=0.018333333333333333 | volume=8646800.0
[SAVED 5,353] DECNGOLD.NS | date=2026-10-16 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=187.50999450683594 | high=192.6999969482422 | low=186.8000030517578 | close=188.07000732421875 | priceCloseUSD=1.980518209113704 | volume=648743.0
[SAVED 5,354] 4065.KL | date=2026-10-16 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.979999542236328 | high=9.130000114440918 | low=8.880000114440918 | close=8.920000076293945 | priceCloseUSD=2.1865423808216913 | volume=291700.0
[SAVED 5,355] PUDP.JK | date=2026-10-16 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=232.0 | high=232.0 | low=202.0 | close=206.0 | priceCloseUSD=0.011444444444444445 | volume=97000.0
[SAVED 5,356] NHC.AX | date=2026-10-16 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=5.800000190734863 | high=5.900000095367432 | low=5.739999771118164 | close=5.840000152587891 | priceCloseUSD=4.065437064090451 | volume=3564724.0
[SAVED 5,357] PPT.AX | date=2026-10-16 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.290000915527344 | high=17.360000610351562 | low=17.040000915527344 | close=17.079999923706055 | priceCloseUSD=11.89001077572346 | volume=228997.0
[SAVED 5,358] 6285.TW | date=2026-10-16 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=242.0 | high=263.0 | low=241.5 | close=255.0 | priceCloseUSD=7.867942030254634 | volume=13378792.0
[SAVED 5,359] PERMAGN.NS | date=2026-10-16 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=878.9500122070312 | high=914.8499755859375 | low=878.9000244140625 | close=902.6500244140625 | priceCloseUSD=9.505581646131871 | volume=7482.0
[SAVED 5,360] 1105.HK | date=2026-10-16 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.18700000643730164 | high=0.1899999976158142 | low=0.1860000044107437 | close=0.18799999356269836 | priceCloseUSD=0.023955055141072292 | volume=268000.0
[SAVED 5,361] 6269.TW | date=2026-10-16 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=75.0999984741211 | high=82.0 | low=74.30000305175781 | close=82.0 | priceCloseUSD=2.5300833195328627 | volume=27975672.0
[SAVED 5,362] 600015.SS | date=2026-10-16 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.260000228881836 | high=6.349999904632568 | low=6.239999771118164 | close=6.340000152587891 | priceCloseUSD=0.9497558739962375 | volume=93526652.0
[SAVED 5,363] 035250.KS | date=2026-10-16 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14360.0 | high=14560.0 | low=14210.0 | close=14260.0 | priceCloseUSD=10.710771650479348 | volume=472910.0
[SAVED 5,364] 600547.SS | date=2026-10-16 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=25.8700008392334 | high=26.829999923706055 | low=25.350000381469727 | close=26.3700008392334 | priceCloseUSD=3.9503253299015495 | volume=78510922.0
[SAVED 5,365] 8377.T | date=2026-10-16 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=769.0999755859375 | high=779.2999877929688 | low=764.2999877929688 | close=774.5 | priceCloseUSD=4.902426157382948 | volume=3652600.0
[SAVED 5,366] 6609.TWO | date=2026-10-16 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=39.900001525878906 | high=40.75 | low=39.79999923706055 | close=39.79999923706055 | priceCloseUSD=1.2280160266720432 | volume=154339.0
[SAVED 5,367] 8383.TWO | date=2026-10-16 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=68.0 | high=69.30000305175781 | low=68.0 | close=68.9000015258789 | priceCloseUSD=2.1258871289806707 | volume=465235.0
[SAVED 5,368] 5072.KL | date=2026-10-16 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.0588307348855661 | volume=1212500.0
[SAVED 5,369] 0565.HK | date=2026-10-16 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.619999885559082 | high=3.630000114440918 | low=3.3550000190734863 | close=3.4000000953674316 | priceCloseUSD=0.4332297476223853 | volume=6415000.0
[SAVED 5,370] 6927.T | date=2026-10-16 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=965.0 | high=975.0 | low=953.0 | close=962.0 | priceCloseUSD=6.089262702908194 | volume=54800.0
[SAVED 5,371] 2339.HK | date=2026-10-16 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.385000228881836 | high=4.474999904632568 | low=4.199999809265137 | close=4.289999961853027 | priceCloseUSD=0.5466339848948678 | volume=894000.0
[SAVED 5,372] UNVR.JK | date=2026-10-16 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1540.0 | high=1540.0 | low=1355.0 | close=1390.0 | priceCloseUSD=0.07722222222222222 | volume=42524300.0
[SAVED 5,373] 8957.T | date=2026-10-16 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=182100.0 | high=182500.0 | low=180800.0 | close=181500.0 | priceCloseUSD=1148.8577760684377 | volume=1640.0
[SAVED 5,374] 2784.T | date=2026-10-16 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2325.0 | high=2343.0 | low=2314.5 | close=2330.5 | priceCloseUSD=14.75158703651512 | volume=323900.0
[SAVED 5,375] 1721.T | date=2026-10-16 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5401.0 | high=5586.0 | low=5401.0 | close=5586.0 | priceCloseUSD=35.35823436428812 | volume=468900.0
[SAVED 5,376] 3431.T | date=2026-10-16 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1411.0 | high=1433.0 | low=1405.0 | close=1433.0 | priceCloseUSD=9.070596105267612 | volume=123700.0
[SAVED 5,377] 6268.T | date=2026-10-16 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4485.0 | high=4517.0 | low=4421.0 | close=4488.0 | priceCloseUSD=28.40811955369228 | volume=817300.0
[SAVED 5,378] 3189.TW | date=2026-10-16 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=1000.0 | high=1045.0 | low=988.0 | close=1000.0 | priceCloseUSD=30.854674628449544 | volume=14828292.0
[SAVED 5,379] FRW.NZ | date=2026-10-16 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.260000228881836 | high=12.390000343322754 | low=12.15999984741211 | close=12.15999984741211 | priceCloseUSD=6.888737659944362 | volume=45499.0
[SAVED 5,380] 1719.T | date=2026-10-16 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1711.0 | high=1738.0 | low=1711.0 | close=1737.0 | priceCloseUSD=10.994853757745876 | volume=661300.0
[SAVED 5,381] 7956.T | date=2026-10-16 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2180.5 | high=2194.0 | low=2145.5 | close=2180.0 | priceCloseUSD=13.79895290264019 | volume=755100.0
[SAVED 5,382] 5DP.SI | date=2026-10-16 | assetKey=@HEETO1 | name=HEETON HLDGS NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1524318644000197 | volume=2000.0
[SAVED 5,383] 6676.T | date=2026-10-16 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3650.0 | high=3765.0 | low=3615.0 | close=3725.0 | priceCloseUSD=23.578486037768215 | volume=73300.0
[SAVED 5,384] 0224.HK | date=2026-10-16 | assetKey=@PIONE18 | name=PIONEER GLOBAL GR HKD0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07645230929746262 | volume=60000.0
[SAVED 5,385] 0752.HK | date=2026-10-16 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.130000114440918 | high=2.134999990463257 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.26885726364570506 | volume=270000.0
[SAVED 5,386] 1720.T | date=2026-10-16 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1159.0 | high=1178.0 | low=1159.0 | close=1178.0 | priceCloseUSD=7.456498403353277 | volume=427700.0
[SAVED 5,387] 025750.KS | date=2026-10-16 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1765.0 | high=1799.0 | low=1759.0 | close=1791.0 | priceCloseUSD=1.3452308573638507 | volume=6939.0
[SAVED 5,388] 2371.T | date=2026-10-16 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3789.0 | high=3822.0 | low=3786.0 | close=3802.0 | priceCloseUSD=24.06588024579725 | volume=229300.0
[SAVED 5,389] 8032.TWO | date=2026-10-16 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=34.70000076293945 | high=35.349998474121094 | low=34.70000076293945 | close=35.20000076293945 | priceCloseUSD=1.0860845704616726 | volume=37682.0
[SAVED 5,390] 9407.KL | date=2026-10-16 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2999999523162842 | priceCloseUSD=0.31866647606428367 | volume=11800.0
[SAVED 5,391] 7579.KL | date=2026-10-16 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6800000071525574 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.16791272682345934 | volume=4655700.0
[SAVED 5,392] 2370.T | date=2026-10-16 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.13925548800829549 | volume=385600.0
[SAVED 5,393] STAR.NS | date=2026-10-16 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1060.0 | high=1066.0 | low=1040.0 | close=1045.199951171875 | priceCloseUSD=11.006739271786497 | volume=207905.0
[SAVED 5,394] 4123.TWO | date=2026-10-16 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=31.049999237060547 | high=31.200000762939453 | low=30.899999618530273 | close=31.0 | priceCloseUSD=0.9564949134819358 | volume=756152.0
[SAVED 5,395] 6347.T | date=2026-10-16 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=246.0 | high=246.0 | low=244.0 | close=244.0 | priceCloseUSD=1.5444699579101864 | volume=1800.0
[SAVED 5,396] 025950.KQ | date=2026-10-16 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9040.0 | high=9700.0 | low=9040.0 | close=9370.0 | priceCloseUSD=7.037863279452419 | volume=13114.0
[SAVED 5,397] 5068.KL | date=2026-10-16 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006128201778873105 | volume=843700.0
[SAVED 5,398] 0451.HK | date=2026-10-16 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.39500001072883606 | high=0.4000000059604645 | low=0.3400000035762787 | close=0.36500000953674316 | priceCloseUSD=0.0465084875230519 | volume=3038272.0
[SAVED 5,399] BTJ.SI | date=2026-10-16 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5249999761581421 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.42211904136448347 | volume=5800.0
[SAVED 5,400] 5073.KL | date=2026-10-16 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6050000190734863 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6150000095367432 | priceCloseUSD=0.1507537638515957 | volume=109800.0
[SAVED 5,401] 600429.SS | date=2026-10-16 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.630000114440918 | high=4.690000057220459 | low=4.579999923706055 | close=4.639999866485596 | priceCloseUSD=0.6950894357214861 | volume=9942100.0
[SAVED 5,402] 2320.HK | date=2026-10-16 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.17900000512599945 | high=0.19300000369548798 | low=0.17599999904632568 | close=0.19200000166893005 | priceCloseUSD=0.024464738215702612 | volume=252000.0
[SAVED 5,403] BOL.AX | date=2026-10-16 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.380000114440918 | high=2.380000114440918 | low=2.2699999809265137 | close=2.309999942779541 | priceCloseUSD=1.6080751952140353 | volume=61396.0
[SAVED 5,404] 0075.HK | date=2026-10-16 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.16099999845027924 | priceCloseUSD=0.0205147019821719 | volume=8000.0
[SAVED 5,405] 9695.KL | date=2026-10-16 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05147689256828373 | volume=8400.0
[SAVED 5,406] 5MZ.SI | date=2026-10-16 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40648497173338594 | volume=1300.0
[SAVED 5,407] 1147.KL | date=2026-10-16 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.01961024496185537 | volume=40000.0
[SAVED 5,408] 2373.T | date=2026-10-16 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=421.0 | high=422.0 | low=415.0 | close=415.0 | priceCloseUSD=2.6268648874292104 | volume=15600.0
[SAVED 5,409] 600478.SS | date=2026-10-16 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.579999923706055 | high=4.639999866485596 | low=4.46999979019165 | close=4.570000171661377 | priceCloseUSD=0.6846032180973258 | volume=37985199.0
[SAVED 5,410] 600403.SS | date=2026-10-16 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=6.909999847412109 | high=7.119999885559082 | low=6.909999847412109 | close=6.940000057220459 | priceCloseUSD=1.0396381169153261 | volume=58951037.0
[SAVED 5,411] 005490.KS | date=2026-10-16 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=295000.0 | high=303000.0 | low=293500.0 | close=296500.0 | priceCloseUSD=222.70293088128517 | volume=283793.0
[SAVED 5,412] 9598.KL | date=2026-10-16 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29905624936589253 | volume=30000.0
[SAVED 5,413] 8958.T | date=2026-10-16 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=105000.0 | high=105100.0 | low=103700.0 | close=104000.0 | priceCloseUSD=658.2986705846696 | volume=4408.0
[SAVED 5,414] 3544.T | date=2026-10-16 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1248.0 | low=1247.0 | close=1248.0 | priceCloseUSD=7.8995840470160354 | volume=4900.0
[SAVED 5,415] 2314.HK | date=2026-10-16 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.315000057220459 | high=3.3499999046325684 | low=3.2950000762939453 | close=3.319999933242798 | priceCloseUSD=0.42303608612977894 | volume=1796000.0
[SAVED 5,416] 600507.SS | date=2026-10-16 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.059999942779541 | high=4.079999923706055 | low=3.990000009536743 | close=4.03000020980835 | priceCloseUSD=0.603709192326946 | volume=25695865.0
[SAVED 5,417] 8215.TW | date=2026-10-16 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=28.149999618530273 | high=28.350000381469727 | low=27.75 | close=28.049999237060547 | priceCloseUSD=0.8654735997877612 | volume=729734.0
[SAVED 5,418] RAJPALAYAM.NS | date=2026-10-16 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=724.0 | high=753.5 | low=710.0 | close=740.0999755859375 | priceCloseUSD=7.793807737167034 | volume=3821.0
[SAVED 5,419] 005810.KS | date=2026-10-16 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=33650.0 | high=34950.0 | low=33600.0 | close=34550.0 | priceCloseUSD=25.950712519218897 | volume=9816.0
[SAVED 5,420] 600517.SS | date=2026-10-16 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.880000114440918 | high=4.929999828338623 | low=4.820000171661377 | close=4.869999885559082 | priceCloseUSD=0.7295443038408701 | volume=18887900.0
[SAVED 5,421] POLYPLEX.NS | date=2026-10-16 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=1003.7999877929688 | high=1007.0 | low=996.0 | close=1000.0 | priceCloseUSD=10.530749890913958 | volume=9448.0
[SAVED 5,422] 600406.SS | date=2026-10-16 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=22.489999771118164 | high=22.75 | low=22.219999313354492 | close=22.729999542236328 | priceCloseUSD=3.405039441893211 | volume=46195904.0
[SAVED 5,423] POT.NZ | date=2026-10-16 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.380000114440918 | high=8.5 | low=8.270000457763672 | close=8.350000381469727 | priceCloseUSD=4.730342336362932 | volume=315613.0
[SAVED 5,424] 5681.KL | date=2026-10-16 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.31999969482422 | high=19.65999984741211 | low=19.299999237060547 | close=19.639999389648438 | priceCloseUSD=4.8143150961295245 | volume=116100.0
[SAVED 5,425] 9904.TW | date=2026-10-16 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=26.399999618530273 | high=26.799999237060547 | low=26.399999618530273 | close=26.5 | priceCloseUSD=0.8176488776539129 | volume=20587069.0
[SAVED 5,426] PPK.AX | date=2026-10-16 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23668640072164568 | volume=9776.0
[SAVED 5,427] PFI.NZ | date=2026-10-16 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.2100000381469727 | high=2.2200000286102295 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.2463177113923682 | volume=170720.0
[SAVED 5,428] 3234.TWO | date=2026-10-16 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=172.0 | high=183.0 | low=164.0 | close=176.5 | priceCloseUSD=5.4458500719213445 | volume=2316790.0
[SAVED 5,429] SEAMECLTD.NS | date=2026-10-16 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1673.0 | high=1673.0 | low=1629.0999755859375 | close=1638.300048828125 | priceCloseUSD=17.25252806048111 | volume=23051.0
[SAVED 5,430] 8043.TWO | date=2026-10-16 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=145.0 | high=148.0 | low=138.0 | close=141.5 | priceCloseUSD=4.36593645992561 | volume=4209402.0
[SAVED 5,431] 5695.T | date=2026-10-16 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2615.0 | high=2676.0 | low=2613.0 | close=2620.0 | priceCloseUSD=16.5840626628061 | volume=1500.0
[SAVED 5,432] 6265.TWO | date=2026-10-16 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=45.29999923706055 | high=46.75 | low=45.29999923706055 | close=45.5 | priceCloseUSD=1.4038876955944541 | volume=960665.0
[SAVED 5,433] 8050.TWO | date=2026-10-16 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=65.69999694824219 | high=66.9000015258789 | low=64.80000305175781 | close=65.4000015258789 | priceCloseUSD=2.017895767781097 | volume=2888212.0
[SAVED 5,434] 600469.SS | date=2026-10-16 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.820000171661377 | high=4.920000076293945 | low=4.809999942779541 | close=4.869999885559082 | priceCloseUSD=0.7295443038408701 | volume=8107060.0
[SAVED 5,435] 6068.KL | date=2026-10-16 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.06618458085554131 | volume=259000.0
[SAVED 5,436] 068930.KQ | date=2026-10-16 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9300.0 | high=9460.0 | low=9220.0 | close=9340.0 | priceCloseUSD=7.015330099262069 | volume=25458.0
[SAVED 5,437] NAVINFLUOR.NS | date=2026-10-16 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8274.5 | high=8274.5 | low=8093.0 | close=8167.0 | priceCloseUSD=86.0046343590943 | volume=93800.0
[SAVED 5,438] RAMCOCEM.NS | date=2026-10-16 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=786.9000244140625 | high=810.0999755859375 | low=779.5 | close=805.4000244140625 | priceCloseUSD=8.481466219240488 | volume=311117.0
[SAVED 5,439] 6277.TW | date=2026-10-16 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=83.0 | high=87.4000015258789 | low=82.5 | close=86.5 | priceCloseUSD=2.6689293553608855 | volume=1296366.0
[SAVED 5,440] 2327.HK | date=2026-10-16 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.16699999570846558 | close=0.17399999499320984 | priceCloseUSD=0.022171168177293307 | volume=714000.0
[SAVED 5,441] 8070.TW | date=2026-10-16 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=52.099998474121094 | high=53.0 | low=51.599998474121094 | close=52.20000076293945 | priceCloseUSD=1.6106140391453148 | volume=1662712.0
[SAVED 5,442] 4120.TWO | date=2026-10-16 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.849998474121094 | high=45.849998474121094 | low=45.849998474121094 | close=45.849998474121094 | priceCloseUSD=1.4146867846339144 | volume=1115.0
[SAVED 5,443] JKTYRE.NS | date=2026-10-16 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=338.8999938964844 | high=342.6000061035156 | low=336.70001220703125 | close=338.3999938964844 | priceCloseUSD=3.563605698810687 | volume=248180.0
[SAVED 5,444] PEB.NZ | date=2026-10-16 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.13312938867556334 | volume=561737.0
[SAVED 5,445] GLENMARK.NS | date=2026-10-16 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2250.5 | high=2266.89990234375 | low=2223.699951171875 | close=2226.699951171875 | priceCloseUSD=23.44882026790134 | volume=695377.0
[SAVED 5,446] 2375.T | date=2026-10-16 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=203.0 | high=204.0 | low=201.0 | close=201.0 | priceCloseUSD=1.2722887768030633 | volume=14900.0
[SAVED 5,447] 2376.T | date=2026-10-16 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=755.0 | high=755.0 | low=754.0 | close=754.0 | priceCloseUSD=4.772665361738855 | volume=300.0
[SAVED 5,448] 6051.HK | date=2026-10-16 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.149999976158142 | high=1.1799999475479126 | low=1.090000033378601 | close=1.1050000190734863 | priceCloseUSD=0.14079966645830438 | volume=5192200.0
[SAVED 5,449] TSL.AX | date=2026-10-16 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004176818828636952 | volume=1880797.0
[SAVED 5,450] PMV.AX | date=2026-10-16 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=12.649999618530273 | high=13.0 | low=12.649999618530273 | close=12.890000343322754 | priceCloseUSD=8.973199277856407 | volume=345851.0
[SAVED 5,451] 017000.KQ | date=2026-10-16 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2215.0 | high=2245.0 | low=2145.0 | close=2175.0 | priceCloseUSD=1.6336555638003214 | volume=15427.0
[SAVED 5,452] 072470.KQ | date=2026-10-16 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2205.0 | high=2270.0 | low=2195.0 | close=2210.0 | priceCloseUSD=1.6599442740223955 | volume=3689.0
[SAVED 5,453] 072020.KQ | date=2026-10-16 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8990.0 | high=9080.0 | low=8930.0 | close=9000.0 | priceCloseUSD=6.759954057104778 | volume=5068.0
[SAVED 5,454] HUHTAMAKI.NS | date=2026-10-16 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=226.89999389648438 | high=243.80999755859375 | low=223.1300048828125 | close=240.5399932861328 | priceCloseUSD=2.533066508058387 | volume=593484.0
[SAVED 5,455] 1216.TW | date=2026-10-16 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=79.9000015258789 | high=80.4000015258789 | low=78.69999694824219 | close=79.5999984741211 | priceCloseUSD=2.4560320533440865 | volume=15798919.0
[SAVED 5,456] 2819.T | date=2026-10-16 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2537.0 | high=2560.0 | low=2528.0 | close=2551.0 | priceCloseUSD=16.147306814052808 | volume=11900.0
[SAVED 5,457] 7246.T | date=2026-10-16 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=973.0 | high=984.0 | low=971.0 | close=984.0 | priceCloseUSD=6.228518190916489 | volume=197700.0
[SAVED 5,458] 8869.KL | date=2026-10-16 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=7.170000076293945 | high=7.179999828338623 | low=6.320000171661377 | close=6.5 | priceCloseUSD=1.5933324387645038 | volume=50250300.0
[SAVED 5,459] FGR.AX | date=2026-10-16 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0348068237880838 | volume=58405.0
[SAVED 5,460] 9873.KL | date=2026-10-16 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06741022002419077 | volume=275800.0
[SAVED 5,461] 6807.KL | date=2026-10-16 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.045348693072343654 | volume=935800.0
[SAVED 5,462] 5018.T | date=2026-10-16 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2983.0 | high=2983.0 | low=2983.0 | close=2983.0 | priceCloseUSD=18.881778214942976 | volume=64400.0
[SAVED 5,463] ORN.AX | date=2026-10-16 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.0174034118940419 | volume=1694247.0
[SAVED 5,464] IOD.AX | date=2026-10-16 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08399999886751175 | high=0.0860000029206276 | low=0.07900000363588333 | close=0.08500000089406967 | priceCloseUSD=0.05917160018041142 | volume=892742.0
[SAVED 5,465] LRK.AX | date=2026-10-16 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.5221023490413258 | volume=6391.0
[SAVED 5,466] JBH.AX | date=2026-10-16 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=72.12000274658203 | high=72.91999816894531 | low=71.81999969482422 | close=72.37000274658203 | priceCloseUSD=50.3793979121569 | volume=399130.0
[SAVED 5,467] AUROPHARMA.NS | date=2026-10-16 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1677.9000244140625 | high=1681.699951171875 | low=1655.0 | close=1666.9000244140625 | priceCloseUSD=17.553707250262864 | volume=796657.0
[SAVED 5,468] 065510.KQ | date=2026-10-16 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6760.0 | high=6890.0 | low=6760.0 | close=6890.0 | priceCloseUSD=5.17512038371688 | volume=11096.0
[SAVED 5,469] 017810.KS | date=2026-10-16 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8340.0 | high=8700.0 | low=8330.0 | close=8590.0 | priceCloseUSD=6.452000594503338 | volume=17890.0
[SAVED 5,470] PICO.JK | date=2026-10-16 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=155.0 | high=155.0 | low=141.0 | close=141.0 | priceCloseUSD=0.007833333333333333 | volume=1910900.0
[SAVED 5,471] 2511.TW | date=2026-10-16 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.199999809265137 | high=8.239999771118164 | low=8.1899995803833 | close=8.199999809265137 | priceCloseUSD=0.2530083260682241 | volume=591131.0
[SAVED 5,472] 006140.KQ | date=2026-10-16 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4915.0 | high=5110.0 | low=4915.0 | close=5040.0 | priceCloseUSD=3.7855742719786756 | volume=59565.0
[SAVED 5,473] 2281.T | date=2026-10-16 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2295.0 | high=2307.0 | low=2293.0 | close=2303.0 | priceCloseUSD=14.577517676504751 | volume=101200.0
[SAVED 5,474] PRIMESECU.NS | date=2026-10-16 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=295.8500061035156 | high=295.8500061035156 | low=285.45001220703125 | close=287.6499938964844 | priceCloseUSD=3.0291701418468038 | volume=32731.0
[SAVED 5,475] 0205.HK | date=2026-10-16 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05033110298792503 | volume=20150.0
[SAVED 5,476] 6033.KL | date=2026-10-16 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.239999771118164 | high=17.399999618530273 | low=17.239999771118164 | close=17.31999969482422 | priceCloseUSD=4.245618054331498 | volume=236900.0
[SAVED 5,477] 0210.HK | date=2026-10-16 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034403539183858176 | volume=276000.0
[SAVED 5,478] 3266.TW | date=2026-10-16 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.949999809265137 | high=14.0 | low=13.949999809265137 | close=13.949999809265137 | priceCloseUSD=0.430422705181809 | volume=8000.0
[SAVED 5,479] BSOFT.NS | date=2026-10-16 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=309.5 | high=320.95001220703125 | low=308.95001220703125 | close=318.20001220703125 | priceCloseUSD=3.3508847438380145 | volume=3857128.0
[SAVED 5,480] 5015.T | date=2026-10-16 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=999.0 | high=1004.0 | low=999.0 | close=1004.0 | priceCloseUSD=6.355114089105849 | volume=11700.0
[SAVED 5,481] PRAKASH.NS | date=2026-10-16 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=118.16999816894531 | high=128.8699951171875 | low=116.9000015258789 | close=126.91000366210938 | priceCloseUSD=1.3364575072206484 | volume=2468392.0
[SAVED 5,482] 7502.T | date=2026-10-16 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1636.0 | high=1649.0 | low=1636.0 | close=1644.0 | priceCloseUSD=10.406182831165355 | volume=700.0
[SAVED 5,483] 2912.TW | date=2026-10-16 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=224.0 | high=226.5 | low=221.5 | close=224.0 | priceCloseUSD=6.911447116772698 | volume=5377570.0
[SAVED 5,484] KIJA.JK | date=2026-10-16 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=119.0 | high=127.0 | low=119.0 | close=123.0 | priceCloseUSD=0.006833333333333334 | volume=343735400.0
[SAVED 5,485] 2328.HK | date=2026-10-16 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.930000305175781 | high=15.930000305175781 | low=15.170000076293945 | close=15.220000267028809 | priceCloseUSD=1.9393402028081275 | volume=45770226.0
[SAVED 5,486] JPR.AX | date=2026-10-16 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010442046747428577 | volume=0.0
[SAVED 5,487] 1295.KL | date=2026-10-16 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.760000228881836 | high=4.849999904632568 | low=4.739999771118164 | close=4.829999923706055 | priceCloseUSD=1.18396854733399 | volume=36232400.0
[SAVED 5,488] 0227.HK | date=2026-10-16 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.01529046091013574 | volume=120000.0
[SAVED 5,489] SNT.AX | date=2026-10-16 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013226592417077344 | volume=7113931.0
[SAVED 5,490] ECORECO.NS | date=2026-10-16 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=413.8999938964844 | high=418.0 | low=408.1000061035156 | close=413.1499938964844 | priceCloseUSD=4.350779253156506 | volume=5048.0
[SAVED 5,491] 007980.KS | date=2026-10-16 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1717.0 | high=1726.0 | low=1703.0 | close=1717.0 | priceCloseUSD=1.2896490128943225 | volume=153846.0
[SAVED 5,492] 2357.HK | date=2026-10-16 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=3.049999952316284 | high=3.194999933242798 | low=3.049999952316284 | close=3.1649999618530273 | priceCloseUSD=0.4032859106582661 | volume=26474000.0
[SAVED 5,493] SANDESH.NS | date=2026-10-16 | assetKey=@SANDE12 | name=SANDESH INR10 | open=997.8499755859375 | high=997.8499755859375 | low=971.0 | close=983.3499755859375 | priceCloseUSD=10.355412648131855 | volume=414.0
[SAVED 5,494] 6637.KL | date=2026-10-16 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009805122480927684 | volume=80000.0
[SAVED 5,495] 6283.TW | date=2026-10-16 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.75 | high=19.0 | low=18.75 | close=18.799999237060547 | priceCloseUSD=0.5800678594746028 | volume=56768.0
[SAVED 5,496] 3090.TW | date=2026-10-16 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=173.0 | high=177.5 | low=167.0 | close=170.5 | priceCloseUSD=5.260722024150647 | volume=10445914.0
[SAVED 5,497] 1737.TW | date=2026-10-16 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.200000762939453 | high=30.299999237060547 | low=30.149999618530273 | close=30.149999618530273 | priceCloseUSD=0.9302684282776295 | volume=131192.0
[SAVED 5,498] 6279.TWO | date=2026-10-16 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=117.5 | high=118.5 | low=115.5 | close=116.0 | priceCloseUSD=3.579142256900147 | volume=400466.0
[SAVED 5,499] 600477.SS | date=2026-10-16 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.359999895095825 | high=2.440000057220459 | low=2.3499999046325684 | close=2.4100000858306885 | priceCloseUSD=0.3610270792998064 | volume=38438213.0
[SAVED 5,500] BBRI.JK | date=2026-10-16 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2640.0 | high=2890.0 | low=2640.0 | close=2640.0 | priceCloseUSD=0.14666666666666667 | volume=1193916400.0
[SAVED 5,501] 6894.T | date=2026-10-16 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2147.0 | high=2152.0 | low=2147.0 | close=2152.0 | priceCloseUSD=13.621718645175086 | volume=500.0
[SAVED 5,502] 003030.KS | date=2026-10-16 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=99800.0 | high=102400.0 | low=99000.0 | close=100900.0 | priceCloseUSD=75.78659604020801 | volume=10337.0
[SAVED 5,503] 007280.KS | date=2026-10-16 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2175.0 | high=2360.0 | low=2175.0 | close=2250.0 | priceCloseUSD=1.6899885142761946 | volume=13675.0
[SAVED 5,504] 600184.SS | date=2026-10-16 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=16.1200008392334 | high=16.649999618530273 | low=16.030000686645508 | close=16.149999618530273 | priceCloseUSD=2.419330699302138 | volume=17067151.0
[SAVED 5,505] 600021.SS | date=2026-10-16 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.960000038146973 | high=12.050000190734863 | low=11.8100004196167 | close=11.850000381469727 | priceCloseUSD=1.7751746369540025 | volume=15550784.0
[SAVED 5,506] 3723.T | date=2026-10-16 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2344.0 | high=2355.0 | low=2300.0 | close=2350.0 | priceCloseUSD=14.875018037249745 | volume=30200.0
[SAVED 5,507] 2926.T | date=2026-10-16 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=103.0 | high=105.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6456390807657336 | volume=165200.0
[SAVED 5,508] 2378.T | date=2026-10-16 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=1004.0 | high=1006.0 | low=995.0 | close=1003.0 | priceCloseUSD=6.348784294196381 | volume=26800.0
[SAVED 5,509] QAN.AX | date=2026-10-16 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.300000190734863 | high=8.329999923706055 | low=8.210000038146973 | close=8.319999694824219 | priceCloseUSD=5.791855179587784 | volume=6315848.0
[SAVED 5,510] 8072.TW | date=2026-10-16 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=26.549999237060547 | high=26.700000762939453 | low=26.350000381469727 | close=26.5 | priceCloseUSD=0.8176488776539129 | volume=123857.0
[SAVED 5,511] 6292.TWO | date=2026-10-16 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=66.69999694824219 | high=67.80000305175781 | low=65.80000305175781 | close=66.80000305175781 | priceCloseUSD=2.061092359341424 | volume=151500.0
[SAVED 5,512] ANG.AX | date=2026-10-16 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09745910556931048 | volume=1733869.0
[SAVED 5,513] 7167.KL | date=2026-10-16 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5199999809265137 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.37259465792794483 | volume=14800.0
[SAVED 5,514] 2218.HK | date=2026-10-16 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=22.34000015258789 | high=22.34000015258789 | low=21.5 | close=21.899999618530273 | priceCloseUSD=2.790509129865446 | volume=274500.0
[SAVED 5,515] 8227.HK | date=2026-10-16 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.031855127608133714 | volume=573000.0
[SAVED 5,516] 4564.T | date=2026-10-16 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11393630837042358 | volume=188840100.0
[SAVED 5,517] 0836.HK | date=2026-10-16 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=20.020000457763672 | high=20.079999923706055 | low=19.610000610351562 | close=19.829999923706055 | priceCloseUSD=2.5267487121557526 | volume=8204008.0
[SAVED 5,518] 600900.SS | date=2026-10-16 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.3799991607666 | high=29.56999969482422 | low=29.079999923706055 | close=29.3799991607666 | priceCloseUSD=4.401234402108444 | volume=142795871.0
[SAVED 5,519] 7172.KL | date=2026-10-16 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.6399999856948853 | high=1.6399999856948853 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.3799484929398415 | volume=552100.0
[SAVED 5,520] 2788.T | date=2026-10-16 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=396.0 | high=402.0 | low=395.0 | close=398.0 | priceCloseUSD=2.519258373968255 | volume=44200.0
[SAVED 5,521] 1662.T | date=2026-10-16 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1675.0 | high=1689.0 | low=1669.0 | close=1678.0 | priceCloseUSD=10.621395858087265 | volume=855800.0
[SAVED 5,522] ARU.AX | date=2026-10-16 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.1420000046491623 | close=0.15000000596046448 | priceCloseUSD=0.10442047395756182 | volume=28993211.0
[SAVED 5,523] 3083.TWO | date=2026-10-16 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=23.100000381469727 | close=23.350000381469727 | priceCloseUSD=0.7204566643444211 | volume=16300.0
[SAVED 5,524] 3726.T | date=2026-10-16 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=321.0 | high=325.0 | low=320.0 | close=323.0 | priceCloseUSD=2.0445237557581564 | volume=27500.0
[SAVED 5,525] ELCIDIN.NS | date=2026-10-16 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=100500.0 | high=100500.0 | low=100500.0 | close=100500.0 | priceCloseUSD=1058.3403640368529 | volume=2.0
[SAVED 5,526] 600869.SS | date=2026-10-16 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=18.079999923706055 | high=19.239999771118164 | low=17.799999237060547 | close=19.239999771118164 | priceCloseUSD=2.882224346768645 | volume=257425892.0
[SAVED 5,527] 600714.SS | date=2026-10-16 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=15.779999732971191 | high=15.949999809265137 | low=15.15999984741211 | close=15.319999694824219 | priceCloseUSD=2.294993588263665 | volume=10619600.0
[SAVED 5,528] 600654.SS | date=2026-10-16 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.950000047683716 | high=2.990000009536743 | low=2.869999885559082 | close=2.9000000953674316 | priceCloseUSD=0.43443092411292883 | volume=45483417.0
[SAVED 5,529] 600771.SS | date=2026-10-16 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=14.0 | high=14.210000038146973 | low=13.760000228881836 | close=13.859999656677246 | priceCloseUSD=2.076280090015749 | volume=7745148.0
[SAVED 5,530] 3158.KL | date=2026-10-16 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2800000011920929 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.06986149836148965 | volume=491900.0
[SAVED 5,531] 7595.KL | date=2026-10-16 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09314866448198621 | volume=90500.0
[SAVED 5,532] CDA.AX | date=2026-10-16 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=62.0 | high=62.959999084472656 | low=61.470001220703125 | close=62.900001525878906 | priceCloseUSD=43.786984735152465 | volume=683842.0
[SAVED 5,533] 2790.T | date=2026-10-16 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1997.0 | high=2005.0 | low=1983.0 | close=1986.0 | priceCloseUSD=12.570972690203401 | volume=8500.0
[SAVED 5,534] 2789.T | date=2026-10-16 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=480.0 | high=480.0 | low=475.0 | close=479.0 | priceCloseUSD=3.031971761635161 | volume=2700.0
[SAVED 5,535] 600527.SS | date=2026-10-16 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.0799999237060547 | high=2.130000114440918 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.313089849741359 | volume=42538320.0
[SAVED 5,536] 2791.T | date=2026-10-16 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3755.0 | high=3855.0 | low=3750.0 | close=3820.0 | priceCloseUSD=24.179816554167672 | volume=115500.0
[SAVED 5,537] 2792.T | date=2026-10-16 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1435.0 | high=1440.0 | low=1426.0 | close=1433.0 | priceCloseUSD=9.070596105267612 | volume=48500.0
[SAVED 5,538] 2384.T | date=2026-10-16 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5680.0 | high=5750.0 | low=5420.0 | close=5590.0 | priceCloseUSD=35.38355354392599 | volume=260600.0
[SAVED 5,539] 071280.KQ | date=2026-10-16 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=7610.0 | high=8090.0 | low=7600.0 | close=8030.0 | priceCloseUSD=6.031381230950152 | volume=143424.0
[SAVED 5,540] 067170.KQ | date=2026-10-16 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2410.0 | high=2450.0 | low=2295.0 | close=2405.0 | priceCloseUSD=1.8064099452596656 | volume=249262.0
[SAVED 5,541] 069510.KQ | date=2026-10-16 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=13700.0 | high=14220.0 | low=13700.0 | close=14220.0 | priceCloseUSD=10.680727410225549 | volume=6691.0
[SAVED 5,542] 041440.KQ | date=2026-10-16 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5670.0 | high=5910.0 | low=5670.0 | close=5690.0 | priceCloseUSD=4.2737931761029095 | volume=49052.0
[SAVED 5,543] 0485.HK | date=2026-10-16 | assetKey=@STARL4 | name=CHINA SINOSTAR GP HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03376643344185671 | volume=20000.0
[SAVED 5,544] SEK.NZ | date=2026-10-16 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.199999809265137 | high=5.210000038146973 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=2.934511541427017 | volume=96198.0
[SAVED 5,545] 054780.KQ | date=2026-10-16 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1956.0 | high=2050.0 | low=1956.0 | close=2020.0 | priceCloseUSD=1.5172341328168502 | volume=14727.0
[SAVED 5,546] 2385.T | date=2026-10-16 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=218.0 | high=222.0 | low=218.0 | close=222.0 | priceCloseUSD=1.405214469901891 | volume=46300.0
[SAVED 5,547] CVT.NZ | date=2026-10-16 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.8100000023841858 | priceCloseUSD=0.4588715124175329 | volume=23059.0
[SAVED 5,548] 2379.T | date=2026-10-16 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1670.0 | high=1678.0 | low=1633.0 | close=1663.0 | priceCloseUSD=10.526448934445245 | volume=675100.0
[SAVED 5,549] 2809.T | date=2026-10-16 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4384.0 | high=4433.0 | low=4365.0 | close=4406.0 | priceCloseUSD=27.889076371115905 | volume=375100.0
[SAVED 5,550] 3727.T | date=2026-10-16 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=148.0 | high=164.0 | low=148.0 | close=156.0 | priceCloseUSD=0.9874480058770044 | volume=197500.0
[SAVED 5,551] 600545.SS | date=2026-10-16 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.4100000858306885 | high=3.440000057220459 | low=3.2899999618530273 | close=3.3299999237060547 | priceCloseUSD=0.4988465160613424 | volume=45554801.0
[SAVED 5,552] 8076.TWO | date=2026-10-16 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.5 | high=20.899999618530273 | low=20.5 | close=20.899999618530273 | priceCloseUSD=0.6448626879644712 | volume=264600.0
[SAVED 5,553] 5075.KL | date=2026-10-16 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.37259465792794483 | volume=72400.0
[SAVED 5,554] 8918.T | date=2026-10-16 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=11.0 | high=11.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06962774400414774 | volume=292226600.0
[SAVED 5,555] 3433.T | date=2026-10-16 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2952.0 | high=2961.0 | low=2890.0 | close=2921.0 | priceCloseUSD=18.489330930555962 | volume=251200.0
[SAVED 5,556] 000599.SZ | date=2026-10-16 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.420000076293945 | high=4.360000133514404 | low=4.239999771118164 | close=4.289999961853027 | priceCloseUSD=0.6426581333046844 | volume=11103594.0
[SAVED 5,557] 7746.T | date=2026-10-16 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=830.0 | high=868.0 | low=815.0 | close=857.0 | priceCloseUSD=5.424634237414057 | volume=531000.0
[SAVED 5,558] 8210.TW | date=2026-10-16 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=843.0 | high=846.0 | low=831.0 | close=834.0 | priceCloseUSD=25.73279864012692 | volume=639403.0
[SAVED 5,559] QBE.AX | date=2026-10-16 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=26.0 | high=26.010000228881836 | low=25.670000076293945 | close=25.709999084472656 | priceCloseUSD=17.897667887804676 | volume=3755250.0
[SAVED 5,560] 9951.TWO | date=2026-10-16 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=47.0 | high=47.349998474121094 | low=46.95000076293945 | close=47.150001525878906 | priceCloseUSD=1.454797955811893 | volume=19902.0
[SAVED 5,561] 8745.KL | date=2026-10-16 | assetKey=@TIMBE6 | name=S & F CAPITAL BHD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013482043639568867 | volume=10000.0
[SAVED 5,562] 038110.KQ | date=2026-10-16 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1874.0 | high=1967.0 | low=1874.0 | close=1955.0 | priceCloseUSD=1.4684122424044268 | volume=110357.0
[SAVED 5,563] 8039.TW | date=2026-10-16 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=292.5 | high=311.5 | low=288.5 | close=311.5 | priceCloseUSD=9.611231146762034 | volume=29270726.0
[SAVED 5,564] 6274.TWO | date=2026-10-16 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1660.0 | high=1665.0 | low=1570.0 | close=1615.0 | priceCloseUSD=49.830299524946014 | volume=10975718.0
[SAVED 5,565] 0243.HK | date=2026-10-16 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.0535166127107967 | volume=260250.0
[SAVED 5,566] 600476.SS | date=2026-10-16 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=8.8100004196167 | high=9.0600004196167 | low=8.8100004196167 | close=8.880000114440918 | priceCloseUSD=1.3302574237849132 | volume=338900.0
[SAVED 5,567] 600690.SS | date=2026-10-16 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=20.31999969482422 | high=20.549999237060547 | low=20.149999618530273 | close=20.329999923706055 | priceCloseUSD=3.0455104702168563 | volume=32730093.0
[SAVED 5,568] BAYERCROP.NS | date=2026-10-16 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3577.5 | high=3649.89990234375 | low=3553.300048828125 | close=3638.800048828125 | priceCloseUSD=38.31929321725448 | volume=12549.0
[SAVED 5,569] BTR.AX | date=2026-10-16 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.6800000071525574 | high=0.7250000238418579 | low=0.6800000071525574 | close=0.7200000286102295 | priceCloseUSD=0.5012182749962968 | volume=9055299.0
[SAVED 5,570] 600716.SS | date=2026-10-16 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.490000009536743 | high=3.5899999141693115 | low=3.4700000286102295 | close=3.5399999618530273 | priceCloseUSD=0.5303053117978235 | volume=8159130.0
[SAVED 5,571] 1122.HK | date=2026-10-16 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.048419793356774904 | volume=2366000.0
[SAVED 5,572] 2333.HK | date=2026-10-16 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=7.025000095367432 | high=7.130000114440918 | low=7.005000114440918 | close=7.045000076293945 | priceCloseUSD=0.8976775057186215 | volume=7583228.0
[SAVED 5,573] 0979.HK | date=2026-10-16 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.33500000834465027 | high=0.3799999952316284 | low=0.33500000834465027 | close=0.3499999940395355 | priceCloseUSD=0.04459717789190177 | volume=433400.0
[SAVED 5,574] 6505.TW | date=2026-10-16 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=113.5 | high=122.5 | low=112.5 | close=122.5 | priceCloseUSD=3.779697641985069 | volume=49501986.0
[SAVED 5,575] 017480.KQ | date=2026-10-16 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4620.0 | high=4690.0 | low=4620.0 | close=4685.0 | priceCloseUSD=3.5189316397262096 | volume=6640.0
[SAVED 5,576] 8016.TW | date=2026-10-16 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=300.0 | high=309.5 | low=297.0 | close=302.0 | priceCloseUSD=9.318111737791762 | volume=1463653.0
[SAVED 5,577] 9955.TW | date=2026-10-16 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=22.899999618530273 | high=22.950000762939453 | low=22.600000381469727 | close=22.649999618530273 | priceCloseUSD=0.6988583685642579 | volume=174114.0
[SAVED 5,578] 600060.SS | date=2026-10-16 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=26.8799991607666 | high=27.09000015258789 | low=26.299999237060547 | close=26.559999465942383 | priceCloseUSD=3.978787838959127 | volume=6317301.0
[SAVED 5,579] 3260.TWO | date=2026-10-16 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=350.0 | high=367.0 | low=350.0 | close=360.0 | priceCloseUSD=11.107682866241836 | volume=3895902.0
[SAVED 5,580] 2628.HK | date=2026-10-16 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=24.68000030517578 | high=24.68000030517578 | low=23.5 | close=23.6200008392334 | priceCloseUSD=3.009672563352021 | volume=71217613.0
[SAVED 5,581] BKT.AX | date=2026-10-16 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007657501077779811 | volume=1702979.0
[SAVED 5,582] 5077.KL | date=2026-10-16 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08947174697603787 | volume=183000.0
[SAVED 5,583] PTX.AX | date=2026-10-16 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.040375913830726126 | volume=1086998.0
[SAVED 5,584] 1926.T | date=2026-10-16 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=958.0 | high=970.0 | low=952.0 | close=970.0 | priceCloseUSD=6.139901062183938 | volume=683400.0
[SAVED 5,585] RAJSREESUG.NS | date=2026-10-16 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=30.510000228881836 | high=31.329999923706055 | low=30.030000686645508 | close=30.59000015258789 | priceCloseUSD=0.3221356407699229 | volume=34682.0
[SAVED 5,586] 7498.KL | date=2026-10-16 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.25003062417682914 | volume=1010600.0
[SAVED 5,587] RAMANEWS.NS | date=2026-10-16 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=30.0 | high=30.25 | low=29.190000534057617 | close=29.940000534057617 | priceCloseUSD=0.3152906573579911 | volume=9928.0
[SAVED 5,588] 9948.T | date=2026-10-16 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3435.0 | high=3440.0 | low=3375.0 | close=3390.0 | priceCloseUSD=21.458004743096442 | volume=139700.0
[SAVED 5,589] 6266.TWO | date=2026-10-16 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=25.149999618530273 | high=25.350000381469727 | low=25.049999237060547 | close=25.049999237060547 | priceCloseUSD=0.7729095759024125 | volume=187450.0
[SAVED 5,590] ONIDA.NS | date=2026-10-16 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=28.899999618530273 | high=29.93000030517578 | low=28.0 | close=28.290000915527344 | priceCloseUSD=0.29791492405514536 | volume=666907.0
[SAVED 5,591] LGBBROSLTD.NS | date=2026-10-16 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1715.0999755859375 | high=1730.9000244140625 | low=1684.699951171875 | close=1701.5 | priceCloseUSD=17.9180709393901 | volume=11473.0
[SAVED 5,592] 8960.T | date=2026-10-16 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=151900.0 | high=152500.0 | low=150600.0 | close=150600.0 | priceCloseUSD=953.2671133658773 | volume=10611.0
[SAVED 5,593] 7145.KL | date=2026-10-16 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046574332240993103 | volume=283600.0
[SAVED 5,594] 4119.TW | date=2026-10-16 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=53.599998474121094 | high=54.0 | low=53.29999923706055 | close=53.5 | priceCloseUSD=1.6507250926220507 | volume=42584.0
[SAVED 5,595] 4022.T | date=2026-10-16 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1844.0 | high=1847.0 | low=1771.0 | close=1812.0 | priceCloseUSD=11.469588375955974 | volume=669100.0
[SAVED 5,596] 8844.T | date=2026-10-16 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1134.0 | high=1155.0 | low=1134.0 | close=1155.0 | priceCloseUSD=7.310913120435513 | volume=32200.0
[SAVED 5,597] 2302.TW | date=2026-10-16 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=45.0 | high=45.400001525878906 | low=43.75 | close=43.75 | priceCloseUSD=1.3498920149946676 | volume=2527819.0
[SAVED 5,598] 9296.KL | date=2026-10-16 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9549999833106995 | high=0.9850000143051147 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.23409730037361495 | volume=336400.0
[SAVED 5,599] 0575.HK | date=2026-10-16 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.11021874273931932 | volume=10000.0
[SAVED 5,600] REH.AX | date=2026-10-16 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=16.899999618530273 | high=17.420000076293945 | low=16.8700008392334 | close=17.350000381469727 | priceCloseUSD=12.077967940044323 | volume=380593.0
[SAVED 5,601] 8566.T | date=2026-10-16 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6380.0 | high=6430.0 | low=6330.0 | close=6410.0 | priceCloseUSD=40.57398536968973 | volume=37500.0
[SAVED 5,602] 7938.T | date=2026-10-16 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2069.0 | high=2075.0 | low=2067.0 | close=2075.0 | priceCloseUSD=13.134324437146052 | volume=1700.0
[SAVED 5,603] 0078.HK | date=2026-10-16 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.41499999165534973 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05287951076622237 | volume=38000.0
[SAVED 5,604] 000619.SZ | date=2026-10-16 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=5.239999771118164 | high=5.119999885559082 | low=4.940000057220459 | close=5.019999980926514 | priceCloseUSD=0.7520148824286423 | volume=7527813.0
[SAVED 5,605] PGW.NZ | date=2026-10-16 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.2200000286102295 | high=2.2300000190734863 | low=2.1500000953674316 | close=2.1500000953674316 | priceCloseUSD=1.2179923364878682 | volume=22748.0
[SAVED 5,606] KSC.AX | date=2026-10-16 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.009999990463257 | high=3.0399999618530273 | low=3.009999990463257 | close=3.0399999618530273 | priceCloseUSD=2.1162548282253417 | volume=261.0
[SAVED 5,607] 8885.KL | date=2026-10-16 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008579482399105026 | volume=50200.0
[SAVED 5,608] 4715.KL | date=2026-10-16 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.311312641052387 | volume=4111500.0
[SAVED 5,609] 3941.T | date=2026-10-16 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1576.5 | high=1590.0 | low=1568.0 | close=1584.5 | priceCloseUSD=10.02956003405201 | volume=813400.0
[SAVED 5,610] 8029.T | date=2026-10-16 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2711.0 | high=2748.0 | low=2711.0 | close=2745.0 | priceCloseUSD=17.375287026489598 | volume=10900.0
[SAVED 5,611] 6272.T | date=2026-10-16 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1470.0 | high=1485.0 | low=1469.0 | close=1483.0 | priceCloseUSD=9.387085850741009 | volume=57900.0
[SAVED 5,612] WELSPLSOL.NS | date=2026-10-16 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=48.970001220703125 | high=49.9900016784668 | low=48.5 | close=49.5099983215332 | priceCloseUSD=0.5213774094236361 | volume=177086.0
[SAVED 5,613] 1515.TW | date=2026-10-16 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=29.100000381469727 | high=29.950000762939453 | low=28.950000762939453 | close=29.149999618530273 | priceCloseUSD=0.8994137536491799 | volume=746614.0
[SAVED 5,614] 1423.TW | date=2026-10-16 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=35.04999923706055 | close=35.04999923706055 | priceCloseUSD=1.081456322186908 | volume=1148.0
[SAVED 5,615] SEMAC.NS | date=2026-10-16 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=223.0 | high=227.0 | low=203.0 | close=215.3800048828125 | priceCloseUSD=2.2681129629247256 | volume=1838.0
[SAVED 5,616] RIM.AX | date=2026-10-16 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.0069613644982857185 | volume=1402418.0
[SAVED 5,617] BSL.SI | date=2026-10-16 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.6409955502692101 | volume=3678500.0
[SAVED 5,618] 7525.T | date=2026-10-16 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3455.0 | high=3465.0 | low=3440.0 | close=3455.0 | priceCloseUSD=21.86944141221186 | volume=13000.0
[SAVED 5,619] 7769.T | date=2026-10-16 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3800.0 | high=3800.0 | low=3780.0 | close=3800.0 | priceCloseUSD=24.05322065597831 | volume=10800.0
[SAVED 5,620] 7752.T | date=2026-10-16 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1796.0 | high=1815.5 | low=1791.0 | close=1810.5 | priceCloseUSD=11.460093683591772 | volume=2468600.0
[SAVED 5,621] RIC.AX | date=2026-10-16 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.609999895095825 | high=2.6700000762939453 | low=2.609999895095825 | close=2.609999895095825 | priceCloseUSD=1.816916101636192 | volume=687808.0
[SAVED 5,622] 000760.KS | date=2026-10-16 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11870.0 | high=11870.0 | low=11100.0 | close=11220.0 | priceCloseUSD=8.427409391190624 | volume=1183.0
[SAVED 5,623] 1506.TW | date=2026-10-16 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.600000381469727 | high=9.640000343322754 | low=9.5600004196167 | close=9.579999923706055 | priceCloseUSD=0.2955877805865218 | volume=60219.0
[SAVED 5,624] 8226.T | date=2026-10-16 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=371.0 | high=378.0 | low=371.0 | close=376.0 | priceCloseUSD=2.3800028859599593 | volume=177800.0
[SAVED 5,625] 7734.T | date=2026-10-16 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3520.0 | high=3545.0 | low=3485.0 | close=3545.0 | priceCloseUSD=22.43912295406398 | volume=63800.0
[SAVED 5,626] 4220.T | date=2026-10-16 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2441.0 | high=2488.0 | low=2408.0 | close=2476.0 | priceCloseUSD=15.672572195842712 | volume=159500.0
[SAVED 5,627] 4526.T | date=2026-10-16 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3185.0 | high=3205.0 | low=3165.0 | close=3190.0 | priceCloseUSD=20.192045761202845 | volume=43300.0
[SAVED 5,628] 5947.T | date=2026-10-16 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3406.0 | high=3434.0 | low=3400.0 | close=3421.0 | priceCloseUSD=21.65422838528995 | volume=273800.0
[SAVED 5,629] 8200.T | date=2026-10-16 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2391.0 | high=2394.0 | low=2367.0 | close=2367.0 | priceCloseUSD=14.982624550710701 | volume=75400.0
[SAVED 5,630] 2349.TW | date=2026-10-16 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.75 | high=11.0 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.33323049187231724 | volume=1575592.0
[SAVED 5,631] 6413.T | date=2026-10-16 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1083.0 | high=1106.0 | low=1083.0 | close=1106.0 | priceCloseUSD=7.000753169871582 | volume=94400.0
[SAVED 5,632] 7765.KL | date=2026-10-16 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.16913836599210877 | volume=52600.0
[SAVED 5,633] 6823.T | date=2026-10-16 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3390.0 | high=3415.0 | low=3350.0 | close=3400.0 | priceCloseUSD=21.52130269219112 | volume=61100.0
[SAVED 5,634] 2910.T | date=2026-10-16 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1366.0 | high=1379.0 | low=1362.0 | close=1378.0 | priceCloseUSD=8.722457385246873 | volume=54100.0
[SAVED 5,635] RDTX.JK | date=2026-10-16 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12500.0 | high=12575.0 | low=12050.0 | close=12575.0 | priceCloseUSD=0.6986111111111111 | volume=800.0
[SAVED 5,636] 6963.T | date=2026-10-16 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=4134.0 | high=4161.0 | low=3988.0 | close=4150.0 | priceCloseUSD=26.268648874292104 | volume=4230800.0
[SAVED 5,637] 4527.T | date=2026-10-16 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2950.0 | high=2969.0 | low=2922.5 | close=2946.5 | priceCloseUSD=18.650740700747395 | volume=1163000.0
[SAVED 5,638] 2266.T | date=2026-10-16 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1088.0 | high=1092.0 | low=1082.0 | close=1091.0 | priceCloseUSD=6.905806246229563 | volume=38600.0
[SAVED 5,639] 7944.T | date=2026-10-16 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3775.0 | high=3845.0 | low=3770.0 | close=3820.0 | priceCloseUSD=24.179816554167672 | volume=63800.0
[SAVED 5,640] 9945.TW | date=2026-10-16 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.700000762939453 | high=29.850000381469727 | low=29.549999237060547 | close=29.700000762939453 | priceCloseUSD=0.9163838600052 | volume=4186764.0
[SAVED 5,641] 1098.HK | date=2026-10-16 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06116184364054296 | volume=28000.0
[SAVED 5,642] 4162.KL | date=2026-10-16 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.159999847412109 | high=4.170000076293945 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=1.01483016673111 | volume=20800.0
[SAVED 5,643] 9882.T | date=2026-10-16 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1626.0 | high=1646.0 | low=1626.0 | close=1633.0 | priceCloseUSD=10.336555087161207 | volume=144100.0
[SAVED 5,644] 9713.T | date=2026-10-16 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=901.0 | high=908.0 | low=901.0 | close=904.0 | priceCloseUSD=5.722134598159051 | volume=4700.0
[SAVED 5,645] 8179.T | date=2026-10-16 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1343.0 | high=1350.0 | low=1333.0 | close=1337.0 | priceCloseUSD=8.462935793958685 | volume=281400.0
[SAVED 5,646] RSSOFTWARE.NS | date=2026-10-16 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=28.549999237060547 | high=30.0 | low=28.549999237060547 | close=29.479999542236328 | priceCloseUSD=0.3104465019635487 | volume=14534.0
[SAVED 5,647] 2915.TW | date=2026-10-16 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=59.20000076293945 | high=59.70000076293945 | low=59.0 | close=59.0 | priceCloseUSD=1.8204258030785232 | volume=1644777.0
[SAVED 5,648] 7453.T | date=2026-10-16 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4804.0 | high=4849.0 | low=4693.0 | close=4709.0 | priceCloseUSD=29.807004228684704 | volume=5526900.0
[SAVED 5,649] KPO.AX | date=2026-10-16 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.014999999664723873 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.011138183975250276 | volume=582404.0
[SAVED 5,650] 7803.KL | date=2026-10-16 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014707683721391526 | volume=134500.0
[SAVED 5,651] 5851.T | date=2026-10-16 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2638.0 | high=2697.0 | low=2634.0 | close=2697.0 | priceCloseUSD=17.071456870835135 | volume=155000.0
[SAVED 5,652] 8084.T | date=2026-10-16 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2517.0 | high=2573.0 | low=2486.0 | close=2551.0 | priceCloseUSD=16.147306814052808 | volume=87700.0
[SAVED 5,653] 5304.T | date=2026-10-16 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2305.0 | high=2326.0 | low=2284.0 | close=2284.0 | priceCloseUSD=14.457251573224859 | volume=24500.0
[SAVED 5,654] 4548.T | date=2026-10-16 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=579.0 | high=581.0 | low=572.0 | close=579.0 | priceCloseUSD=3.6649512525819588 | volume=133600.0
[SAVED 5,655] 6273.T | date=2026-10-16 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=66910.0 | high=68000.0 | low=66430.0 | close=67660.0 | priceCloseUSD=428.2739235746033 | volume=336100.0
[SAVED 5,656] 4951.T | date=2026-10-16 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1528.0 | high=1530.0 | low=1521.0 | close=1526.0 | priceCloseUSD=9.659267031848133 | volume=34700.0
[SAVED 5,657] 2805.T | date=2026-10-16 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6220.0 | high=6350.0 | low=6210.0 | close=6280.0 | priceCloseUSD=39.751112031458895 | volume=97700.0
[SAVED 5,658] 001250.KS | date=2026-10-16 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2865.0 | high=3150.0 | low=2830.0 | close=3050.0 | priceCloseUSD=2.290873319352175 | volume=839741.0
[SAVED 5,659] 028050.KS | date=2026-10-16 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=42600.0 | high=45200.0 | low=42600.0 | close=43600.0 | priceCloseUSD=32.748221876640926 | volume=1120506.0
[SAVED 5,660] 000410.SZ | date=2026-10-16 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=5.050000190734863 | high=4.900000095367432 | low=4.800000190734863 | close=4.829999923706055 | priceCloseUSD=0.7235521590750642 | volume=12824662.0
[SAVED 5,661] 600740.SS | date=2026-10-16 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.5399999618530273 | high=3.640000104904175 | low=3.5299999713897705 | close=3.5799999237060547 | priceCloseUSD=0.5362974565636294 | volume=28184021.0
[SAVED 5,662] 600757.SS | date=2026-10-16 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=7.960000038146973 | high=8.210000038146973 | low=7.949999809265137 | close=8.0600004196167 | priceCloseUSD=1.207418384653892 | volume=22483420.0
[SAVED 5,663] ADS.AX | date=2026-10-16 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006961364984531422 | volume=0.0
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4022.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DNK.NH: possibly delisted; no timezone found | $0765.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5DN.SI: possibly delisted; no timezone found | $0309.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066410.KQ: possibly delisted; no timezone found | $POOL.JK: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
25 Failed downloads: | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 0239.HK | $2542.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DNK.NH: possibly delisted; no timezone found | $0765.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5DN.SI: possibly delisted; no timezone found | $0309.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066410.KQ: possibly delisted; no timezone found | $POOL.JK: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
25 Failed downloads: | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 4081.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DNK.NH: possibly delisted; no timezone found | $0765.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5DN.SI: possibly delisted; no timezone found | $0309.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066410.KQ: possibly delisted; no timezone found | $POOL.JK: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
25 Failed downloads: | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 9997.KL | $9997.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 0765.HK | $0765.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0225.HK | $0225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0635.HK | $2542.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DNK.NH: possibly delisted; no timezone found | $0765.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5DN.SI: possibly delisted; no timezone found | $0309.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066410.KQ: possibly delisted; no timezone found | $POOL.JK: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
25 Failed downloads: | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 8117.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DNK.NH: possibly delisted; no timezone found | $0765.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5DN.SI: possibly delisted; no timezone found | $0309.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066410.KQ: possibly delisted; no timezone found | $POOL.JK: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
25 Failed downloads: | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 8486.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2340.HK | $2340.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BCY.SI | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0229.HK | $2542.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DNK.NH: possibly delisted; no timezone found | $0765.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5DN.SI: possibly delisted; no timezone found | $0309.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $066410.KQ: possibly delisted; no timezone found | $POOL.JK: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
25 Failed downloads: | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DNK.NH', '5DN.SI', '066410.KQ', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 2542.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9946.KL | $9946.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0529.HK | $0529.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2542.KL', '002410.KS', 'POLY.JK', '0959.HK', '8486.KL', '0765.HK', '9946.KL', '0309.HK', 'ALMI.JK', 'BCY.SI', '9997.KL', 'CNKO.JK', '0225.HK', '001840.KQ', '2086.HK', '0529.HK', '2340.HK', '0399.HK', '7544.KL', '0185.HK', '8362.KL']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 13/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,664] 014970.KQ | date=2026-10-16 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3900.0 | high=4180.0 | low=3900.0 | close=4090.0 | priceCloseUSD=3.072023565950949 | volume=12500.0
[SAVED 5,665] 005070.KS | date=2026-10-16 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=41300.0 | high=42100.0 | low=39600.0 | close=41300.0 | priceCloseUSD=31.02067806204748 | volume=104240.0
[SAVED 5,666] 0237.HK | date=2026-10-16 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.24209896678387452 | volume=54000.0
[SAVED 5,667] 024940.KQ | date=2026-10-16 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1968.0 | high=2055.0 | low=1962.0 | close=2040.0 | priceCloseUSD=1.5322562529437496 | volume=37359.0
[SAVED 5,668] 9003.T | date=2026-10-16 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2558.0 | high=2560.0 | low=2523.0 | close=2540.0 | priceCloseUSD=16.07767907004866 | volume=214200.0
[SAVED 5,669] 5194.T | date=2026-10-16 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=615.0 | high=616.0 | low=606.0 | close=614.0 | priceCloseUSD=3.886494074413338 | volume=13800.0
[SAVED 5,670] 9900.T | date=2026-10-16 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1126.0 | high=1142.0 | low=1110.0 | close=1115.0 | priceCloseUSD=7.057721324056795 | volume=151100.0
[SAVED 5,671] 3123.T | date=2026-10-16 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=627.0 | high=639.0 | low=627.0 | close=635.0 | priceCloseUSD=4.019419767512165 | volume=3600.0
[SAVED 5,672] 9536.T | date=2026-10-16 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2410.0 | high=2413.0 | low=2380.0 | close=2399.0 | priceCloseUSD=15.185177987813677 | volume=98800.0
[SAVED 5,673] 007160.KS | date=2026-10-16 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=43850.0 | high=46700.0 | low=43800.0 | close=45650.0 | priceCloseUSD=34.28798918964812 | volume=4422.0
[SAVED 5,674] 8254.T | date=2026-10-16 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=330.0 | high=350.0 | low=325.0 | close=348.0 | priceCloseUSD=2.202768628494856 | volume=57700.0
[SAVED 5,675] 7992.T | date=2026-10-16 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=100.0 | high=111.0 | low=100.0 | close=109.0 | priceCloseUSD=0.6899476451320095 | volume=644600.0
[SAVED 5,676] SULI.JK | date=2026-10-16 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=65.0 | high=65.0 | low=63.0 | close=63.0 | priceCloseUSD=0.0035 | volume=3003000.0
[SAVED 5,677] 9039.T | date=2026-10-16 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3040.0 | high=3055.0 | low=3015.0 | close=3035.0 | priceCloseUSD=19.21092755023531 | volume=50900.0
[SAVED 5,678] 6518.T | date=2026-10-16 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1665.0 | high=1718.0 | low=1665.0 | close=1710.0 | priceCloseUSD=10.823949295190241 | volume=12800.0
[SAVED 5,679] 027970.KS | date=2026-10-16 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2605.0 | high=2610.0 | low=2485.0 | close=2500.0 | priceCloseUSD=1.8777650158624384 | volume=51243.0
[SAVED 5,680] 021820.KS | date=2026-10-16 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10560.0 | high=10990.0 | low=10500.0 | close=10850.0 | priceCloseUSD=8.149500168842982 | volume=8135.0
[SAVED 5,681] 3011.T | date=2026-10-16 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=141.0 | high=143.0 | low=141.0 | close=141.0 | priceCloseUSD=0.8925010822349847 | volume=7100.0
[SAVED 5,682] 7888.T | date=2026-10-16 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=821.0 | high=835.0 | low=815.0 | close=835.0 | priceCloseUSD=5.285378749405761 | volume=100100.0
[SAVED 5,683] 000698.SZ | date=2026-10-16 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.75 | high=3.5799999237060547 | low=3.490000009536743 | close=3.5199999809265137 | priceCloseUSD=0.5273092394149205 | volume=3799830.0
[SAVED 5,684] 4078.T | date=2026-10-16 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3500.0 | high=3550.0 | low=3450.0 | close=3550.0 | priceCloseUSD=22.470771928611317 | volume=104000.0
[SAVED 5,685] 6358.T | date=2026-10-16 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2065.0 | high=2076.0 | low=2056.0 | close=2071.0 | priceCloseUSD=13.10900525750818 | volume=23900.0
[SAVED 5,686] 1377.T | date=2026-10-16 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4200.0 | high=4270.0 | low=4190.0 | close=4255.0 | priceCloseUSD=26.93327733978624 | volume=102300.0
[SAVED 5,687] 4633.T | date=2026-10-16 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2685.0 | high=2702.0 | low=2674.0 | close=2683.0 | priceCloseUSD=16.98283974210258 | volume=130800.0
[SAVED 5,688] 0336.HK | date=2026-10-16 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.140000104904175 | high=3.200000047683716 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.4077456394599949 | volume=3106000.0
[SAVED 5,689] 000600.SZ | date=2026-10-16 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=7.230000019073486 | high=6.78000020980835 | low=6.510000228881836 | close=6.659999847412109 | priceCloseUSD=0.9976930321226848 | volume=26773980.0
[SAVED 5,690] SUKHJITS.NS | date=2026-10-16 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=146.69000244140625 | high=147.42999267578125 | low=142.10000610351562 | close=142.4499969482422 | priceCloseUSD=1.500105289823395 | volume=4224.0
[SAVED 5,691] 5189.T | date=2026-10-16 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3395.0 | high=3395.0 | low=3340.0 | close=3350.0 | priceCloseUSD=21.204812946717723 | volume=2300.0
[SAVED 5,692] 600825.SS | date=2026-10-16 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=15.15999984741211 | high=15.15999984741211 | low=15.15999984741211 | close=15.15999984741211 | priceCloseUSD=2.2710250092004416 | volume=16307402.0
[SAVED 5,693] 600846.SS | date=2026-10-16 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.449999809265137 | high=10.640000343322754 | low=10.319999694824219 | close=10.399999618530273 | priceCloseUSD=1.5579590677495376 | volume=2422664.0
[SAVED 5,694] 5126.KL | date=2026-10-16 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.179999828338623 | high=5.179999828338623 | low=5.059999942779541 | close=5.099999904632568 | priceCloseUSD=1.2501531208841457 | volume=433900.0
[SAVED 5,695] 9984.T | date=2026-10-16 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4960.0 | high=5010.0 | low=4836.0 | close=4944.0 | priceCloseUSD=31.29450603240968 | volume=43833700.0
[SAVED 5,696] 006110.KS | date=2026-10-16 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=67200.0 | high=76500.0 | low=64300.0 | close=72100.0 | priceCloseUSD=54.15474305747272 | volume=386433.0
[SAVED 5,697] 0069.HK | date=2026-10-16 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.869999885559082 | high=3.930000066757202 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.49694000283865275 | volume=1152000.0
[SAVED 5,698] 004690.KS | date=2026-10-16 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=123900.0 | high=126700.0 | low=123000.0 | close=126300.0 | priceCloseUSD=94.86468860137039 | volume=3925.0
[SAVED 5,699] 004450.KS | date=2026-10-16 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27650.0 | high=28750.0 | low=27650.0 | close=28650.0 | priceCloseUSD=21.519187081783542 | volume=2627.0
[SAVED 5,700] 013700.KS | date=2026-10-16 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1526.0 | high=1576.0 | low=1495.0 | close=1571.0 | priceCloseUSD=1.1799875359679561 | volume=79564.0
[SAVED 5,701] 005090.KS | date=2026-10-16 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=40000.0 | high=41250.0 | low=39750.0 | close=40300.0 | priceCloseUSD=30.269572055702504 | volume=38545.0
[SAVED 5,702] 005500.KS | date=2026-10-16 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19150.0 | high=19470.0 | low=19110.0 | close=19340.0 | priceCloseUSD=14.526390162711822 | volume=38180.0
[SAVED 5,703] 005610.KS | date=2026-10-16 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=39550.0 | high=41100.0 | low=39550.0 | close=40500.0 | priceCloseUSD=30.419793256971502 | volume=3756.0
[SAVED 5,704] 004560.KS | date=2026-10-16 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10700.0 | high=11780.0 | low=10690.0 | close=11210.0 | priceCloseUSD=8.419898331127174 | volume=46029.0
[SAVED 5,705] 4243.KL | date=2026-10-16 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.875 | high=0.9049999713897705 | low=0.8700000047683716 | close=0.9049999713897705 | priceCloseUSD=0.2218408940763491 | volume=775500.0
[SAVED 5,706] RSG.AX | date=2026-10-16 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.1150000095367432 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1150000095367432 | priceCloseUSD=0.776192165546979 | volume=8367709.0
[SAVED 5,707] 006400.KS | date=2026-10-16 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=550000.0 | high=550000.0 | low=526000.0 | close=530000.0 | priceCloseUSD=398.08618336283695 | volume=554796.0
[SAVED 5,708] 014130.KS | date=2026-10-16 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2465.0 | high=2570.0 | low=2450.0 | close=2495.0 | priceCloseUSD=1.8740094858307135 | volume=46978.0
[SAVED 5,709] 009150.KS | date=2026-10-16 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1218000.0 | high=1222000.0 | low=1154000.0 | close=1188000.0 | priceCloseUSD=892.3139355378307 | volume=753027.0
[SAVED 5,710] 006280.KS | date=2026-10-16 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=126500.0 | high=130600.0 | low=125500.0 | close=127600.0 | priceCloseUSD=95.84112640961885 | volume=20230.0
[SAVED 5,711] 005930.KS | date=2026-10-16 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=215000.0 | high=222500.0 | low=210500.0 | close=215500.0 | priceCloseUSD=161.8633443673422 | volume=20296806.0
[SAVED 5,712] 001360.KS | date=2026-10-16 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1259.0 | high=1310.0 | low=1259.0 | close=1298.0 | priceCloseUSD=0.974935596235778 | volume=209233.0
[SAVED 5,713] 013360.KS | date=2026-10-16 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1231.0 | high=1294.0 | low=1231.0 | close=1257.0 | priceCloseUSD=0.944140249975634 | volume=126675.0
[SAVED 5,714] 000070.KS | date=2026-10-16 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=54100.0 | high=54800.0 | low=53800.0 | close=54100.0 | priceCloseUSD=40.634834943263165 | volume=10665.0
[SAVED 5,715] 003230.KS | date=2026-10-16 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1150000.0 | high=1236000.0 | low=1146000.0 | close=1229000.0 | priceCloseUSD=923.1092817979746 | volume=65466.0
[SAVED 5,716] 002170.KS | date=2026-10-16 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51600.0 | high=53300.0 | low=51600.0 | close=52500.0 | priceCloseUSD=39.4330653331112 | volume=2186.0
[SAVED 5,717] 004920.KS | date=2026-10-16 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6940.0 | high=6950.0 | low=6570.0 | close=6670.0 | priceCloseUSD=5.009877062320985 | volume=36019.0
[SAVED 5,718] 000520.KS | date=2026-10-16 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=8040.0 | high=8320.0 | low=7800.0 | close=8180.0 | priceCloseUSD=6.144047131901898 | volume=60644.0
[SAVED 5,719] 1604.TW | date=2026-10-16 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.5 | high=23.600000381469727 | low=23.450000762939453 | close=23.549999237060547 | priceCloseUSD=0.7266275639597382 | volume=112687.0
[SAVED 5,720] 600651.SS | date=2026-10-16 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.769999980926514 | high=4.840000152587891 | low=4.71999979019165 | close=4.769999980926514 | priceCloseUSD=0.7145639419263553 | volume=13589870.0
[SAVED 5,721] AAU.AX | date=2026-10-16 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=0.0
[SAVED 5,722] 010140.KS | date=2026-10-16 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=18340.0 | high=18990.0 | low=18110.0 | close=18400.0 | priceCloseUSD=13.820350516747546 | volume=3834304.0
[SAVED 5,723] 003720.KS | date=2026-10-16 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5670.0 | high=5960.0 | low=5660.0 | close=5870.0 | priceCloseUSD=4.408992257245005 | volume=132846.0
[SAVED 5,724] 012450.KS | date=2026-10-16 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=841000.0 | high=910000.0 | low=834000.0 | close=888000.0 | priceCloseUSD=666.9821336343381 | volume=249054.0
[SAVED 5,725] 8097.T | date=2026-10-16 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2458.0 | high=2504.0 | low=2458.0 | close=2476.0 | priceCloseUSD=15.672572195842712 | volume=139000.0
[SAVED 5,726] 011420.KS | date=2026-10-16 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1221.0 | high=1244.0 | low=1220.0 | close=1223.0 | priceCloseUSD=0.9186026457599048 | volume=38968.0
[SAVED 5,727] 8381.T | date=2026-10-16 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2308.0 | high=2325.0 | low=2275.0 | close=2300.0 | priceCloseUSD=14.558528291776346 | volume=497800.0
[SAVED 5,728] 9052.T | date=2026-10-16 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1945.0 | high=1954.0 | low=1942.0 | close=1943.0 | priceCloseUSD=12.29879150909628 | volume=37400.0
[SAVED 5,729] 0236.HK | date=2026-10-16 | assetKey=@SANMI8 | name=SAN MIGUEL BREW HK NPV | open=1.0049999952316284 | high=1.0049999952316284 | low=1.0049999952316284 | close=1.0049999952316284 | priceCloseUSD=0.1280576123771092 | volume=4000.0
[SAVED 5,730] 5757.T | date=2026-10-16 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4985.0 | high=5070.0 | low=4940.0 | close=5000.0 | priceCloseUSD=31.648974547339886 | volume=10500.0
[SAVED 5,731] 0521.HK | date=2026-10-16 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.20499999821186066 | high=0.2070000022649765 | low=0.19900000095367432 | close=0.20200000703334808 | priceCloseUSD=0.025738944003564843 | volume=1040000.0
[SAVED 5,732] 000029.SZ | date=2026-10-16 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=21.850000381469727 | high=21.200000762939453 | low=20.329999923706055 | close=20.520000457763672 | priceCloseUSD=3.0739732650024343 | volume=5059150.0
[SAVED 5,733] 023600.KQ | date=2026-10-16 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8720.0 | high=9000.0 | low=8550.0 | close=8710.0 | priceCloseUSD=6.542133315264735 | volume=4936.0
[SAVED 5,734] 600703.SS | date=2026-10-16 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=10.979999542236328 | high=11.0600004196167 | low=9.979999542236328 | close=10.180000305175781 | priceCloseUSD=1.5250023429696054 | volume=133755971.0
[SAVED 5,735] 8206.KL | date=2026-10-16 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9199999570846558 | high=1.9500000476837158 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.4706458790845288 | volume=596500.0
[SAVED 5,736] 009620.KQ | date=2026-10-16 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4440.0 | high=4515.0 | low=4135.0 | close=4350.0 | priceCloseUSD=3.267311127600643 | volume=27130.0
[SAVED 5,737] SAN.NZ | date=2026-10-16 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.039999961853027 | high=6.059999942779541 | low=5.909999847412109 | close=5.909999847412109 | priceCloseUSD=3.34806242023084 | volume=10795.0
[SAVED 5,738] SANGHVIMOV.NS | date=2026-10-16 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=352.75 | high=352.75 | low=338.45001220703125 | close=344.95001220703125 | priceCloseUSD=3.6325823034199627 | volume=464467.0
[SAVED 5,739] 8130.T | date=2026-10-16 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3195.0 | high=3210.0 | low=3180.0 | close=3200.0 | priceCloseUSD=20.255343710297527 | volume=146800.0
[SAVED 5,740] 6707.T | date=2026-10-16 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=5822.0 | high=5991.0 | low=5716.0 | close=5969.0 | priceCloseUSD=37.78254581461435 | volume=247600.0
[SAVED 5,741] 1961.T | date=2026-10-16 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2575.0 | high=2601.0 | low=2554.0 | close=2601.0 | priceCloseUSD=16.46379655952621 | volume=445400.0
[SAVED 5,742] 6964.T | date=2026-10-16 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=681.0 | high=691.0 | low=681.0 | close=691.0 | priceCloseUSD=4.373888282442372 | volume=3900.0
[SAVED 5,743] 1972.T | date=2026-10-16 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1252.0 | high=1265.0 | low=1252.0 | close=1265.0 | priceCloseUSD=8.00719056047699 | volume=40800.0
[SAVED 5,744] SALZERELEC.NS | date=2026-10-16 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=496.8500061035156 | high=510.45001220703125 | low=490.0 | close=497.5 | priceCloseUSD=5.2390480707296945 | volume=40256.0
[SAVED 5,745] 6379.T | date=2026-10-16 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=993.0 | high=1024.0 | low=985.0 | close=1022.0 | priceCloseUSD=6.4690503974762725 | volume=360000.0
[SAVED 5,746] 5985.T | date=2026-10-16 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2361.0 | high=2373.0 | low=2228.0 | close=2253.0 | priceCloseUSD=14.261027931031352 | volume=659100.0
[SAVED 5,747] 6444.T | date=2026-10-16 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=174.0 | high=178.0 | low=173.0 | close=177.0 | priceCloseUSD=1.120373698975832 | volume=42600.0
[SAVED 5,748] 8018.T | date=2026-10-16 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=840.0 | high=862.0 | low=840.0 | close=857.0 | priceCloseUSD=5.424634237414057 | volume=45700.0
[SAVED 5,749] 9065.T | date=2026-10-16 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1635.0 | high=1649.5 | low=1628.5 | close=1641.5 | priceCloseUSD=10.390358343891684 | volume=787700.0
[SAVED 5,750] 6417.T | date=2026-10-16 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2159.5 | high=2205.5 | low=2159.0 | close=2195.0 | priceCloseUSD=13.89389982628221 | volume=1728200.0
[SAVED 5,751] 002290.KQ | date=2026-10-16 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3200.0 | high=3285.0 | low=3155.0 | close=3255.0 | priceCloseUSD=2.4448500506528945 | volume=4524.0
[SAVED 5,752] 9366.T | date=2026-10-16 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1197.0 | high=1244.0 | low=1186.0 | close=1244.0 | priceCloseUSD=7.874264867378163 | volume=12500.0
[SAVED 5,753] 6584.T | date=2026-10-16 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=743.0 | high=756.0 | low=739.0 | close=755.0 | priceCloseUSD=4.778995156648323 | volume=240300.0
[SAVED 5,754] 7486.T | date=2026-10-16 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=814.0 | high=814.0 | low=812.0 | close=812.0 | priceCloseUSD=5.139793466487998 | volume=1200.0
[SAVED 5,755] 1307.TW | date=2026-10-16 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.600000381469727 | high=31.75 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=0.9703795406049868 | volume=341637.0
[SAVED 5,756] 8136.T | date=2026-10-16 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1280.0 | high=1344.0 | low=1280.0 | close=1307.5 | priceCloseUSD=8.27620684412938 | volume=14691500.0
[SAVED 5,757] 8150.T | date=2026-10-16 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3370.0 | high=3520.0 | low=3365.0 | close=3475.0 | priceCloseUSD=21.99603731040122 | volume=91200.0
[SAVED 5,758] 6357.T | date=2026-10-16 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2538.0 | high=2622.0 | low=2528.0 | close=2619.0 | priceCloseUSD=16.577732867896632 | volume=30500.0
[SAVED 5,759] 8119.T | date=2026-10-16 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=770.0 | high=775.0 | low=770.0 | close=775.0 | priceCloseUSD=4.905591054837682 | volume=3800.0
[SAVED 5,760] 4251.KL | date=2026-10-16 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20499999821186066 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.05392817455827547 | volume=1443300.0
[SAVED 5,761] 4536.T | date=2026-10-16 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1737.5 | high=1746.0 | low=1724.0 | close=1738.0 | priceCloseUSD=11.001183552655345 | volume=1282100.0
[SAVED 5,762] STO.AX | date=2026-10-16 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.180000305175781 | high=9.239999771118164 | low=9.0600004196167 | close=9.109999656677246 | priceCloseUSD=6.341802960689148 | volume=11014489.0
[SAVED 5,763] 5929.T | date=2026-10-16 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3550.0 | high=3622.0 | low=3547.0 | close=3591.0 | priceCloseUSD=22.730293519899504 | volume=893100.0
[SAVED 5,764] 4471.T | date=2026-10-16 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1716.0 | high=1733.0 | low=1693.0 | close=1717.0 | priceCloseUSD=10.868257859556516 | volume=412700.0
[SAVED 5,765] 1960.T | date=2026-10-16 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1622.0 | high=1639.0 | low=1610.0 | close=1625.0 | priceCloseUSD=10.285916727885462 | volume=27000.0
[SAVED 5,766] 5958.T | date=2026-10-16 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4310.0 | high=4350.0 | low=4310.0 | close=4350.0 | priceCloseUSD=27.5346078561857 | volume=900.0
[SAVED 5,767] 8011.T | date=2026-10-16 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1239.0 | high=1263.0 | low=1239.0 | close=1263.0 | priceCloseUSD=7.9945309706580545 | volume=209500.0
[SAVED 5,768] 2501.T | date=2026-10-16 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1942.5 | high=1993.0 | low=1942.0 | close=1971.5 | priceCloseUSD=12.479190664016116 | volume=1011700.0
[SAVED 5,769] 6516.T | date=2026-10-16 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5350.0 | high=5400.0 | low=5290.0 | close=5360.0 | priceCloseUSD=33.927700714748354 | volume=79800.0
[SAVED 5,770] 8542.T | date=2026-10-16 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1815.0 | high=1859.0 | low=1815.0 | close=1849.0 | priceCloseUSD=11.70379078760629 | volume=29200.0
[SAVED 5,771] OEC.AX | date=2026-10-16 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0765750107777981 | volume=1200.0
[SAVED 5,772] 1826.T | date=2026-10-16 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1051.0 | high=1072.0 | low=1051.0 | close=1071.0 | priceCloseUSD=6.779210348040204 | volume=7900.0
[SAVED 5,773] 2814.T | date=2026-10-16 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1754.0 | high=1799.0 | low=1754.0 | close=1799.0 | priceCloseUSD=11.38730104213289 | volume=2800.0
[SAVED 5,774] 6287.T | date=2026-10-16 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2724.0 | high=2755.0 | low=2713.0 | close=2738.0 | priceCloseUSD=17.33097846212332 | volume=89300.0
[SAVED 5,775] 8163.T | date=2026-10-16 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1560.0 | high=1587.0 | low=1551.0 | close=1551.0 | priceCloseUSD=9.817511904584832 | volume=263800.0
[SAVED 5,776] 8065.T | date=2026-10-16 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2878.0 | high=2886.0 | low=2835.0 | close=2877.0 | priceCloseUSD=18.21081995453937 | volume=80900.0
[SAVED 5,777] 1614.TW | date=2026-10-16 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.549999237060547 | high=31.600000381469727 | low=31.450000762939453 | close=31.600000381469727 | priceCloseUSD=0.9750077300291299 | volume=11979.0
[SAVED 5,778] 600880.SS | date=2026-10-16 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=4.340000152587891 | high=4.489999771118164 | low=4.170000076293945 | close=4.230000019073486 | priceCloseUSD=0.6336699161559755 | volume=44606898.0
[SAVED 5,779] SAURASHCEM.NS | date=2026-10-16 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=50.4900016784668 | high=51.0 | low=48.95000076293945 | close=50.290000915527344 | priceCloseUSD=0.5295914216552524 | volume=100009.0
[SAVED 5,780] 900915.SS | date=2026-10-16 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.23100000619888306 | high=0.23100000619888306 | low=0.22200000286102295 | close=0.2240000069141388 | priceCloseUSD=0.033556043725813126 | volume=104001.0
[SAVED 5,781] SAKHTISUG.NS | date=2026-10-16 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=18.75 | high=18.950000762939453 | low=18.510000228881836 | close=18.6299991607666 | priceCloseUSD=0.19618786162997 | volume=89912.0
[SAVED 5,782] 4731.KL | date=2026-10-16 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.6700000762939453 | high=3.690000057220459 | low=3.619999885559082 | close=3.6600000858306885 | priceCloseUSD=0.8971687480976775 | volume=514400.0
[SAVED 5,783] 000563.SZ | date=2026-10-16 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.9200000762939453 | high=2.990000009536743 | low=2.9100000858306885 | close=2.950000047683716 | priceCloseUSD=0.4419211050701862 | volume=54056730.0
[SAVED 5,784] 000554.SZ | date=2026-10-16 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.349999904632568 | high=6.269999980926514 | low=6.130000114440918 | close=6.199999809265137 | priceCloseUSD=0.9287832958839167 | volume=11111200.0
[SAVED 5,785] 000510.SZ | date=2026-10-16 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=15.829999923706055 | high=14.0600004196167 | low=13.239999771118164 | close=13.319999694824219 | priceCloseUSD=1.9953860642453696 | volume=25871313.0
[SAVED 5,786] 000534.SZ | date=2026-10-16 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=21.100000381469727 | high=19.579999923706055 | low=18.59000015258789 | close=18.799999237060547 | priceCloseUSD=2.8163106114807794 | volume=15791192.0
[SAVED 5,787] 000027.SZ | date=2026-10-16 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.369999885559082 | high=6.260000228881836 | low=6.159999847412109 | close=6.199999809265137 | priceCloseUSD=0.9287832958839167 | volume=19624928.0
[SAVED 5,788] 000031.SZ | date=2026-10-16 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.4000000953674316 | high=2.299999952316284 | low=2.1600000858306885 | close=2.2100000381469727 | priceCloseUSD=0.3310663197547768 | volume=57442969.0
[SAVED 5,789] 000042.SZ | date=2026-10-16 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=8.510000228881836 | high=8.199999809265137 | low=7.75 | close=7.840000152587891 | priceCloseUSD=1.1744615170099593 | volume=9010800.0
[SAVED 5,790] 200058.SZ | date=2026-10-16 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5700000524520874 | high=1.6399999856948853 | low=1.590000033378601 | close=1.6200000047683716 | priceCloseUSD=0.24268209516913955 | volume=589314.0
[SAVED 5,791] 000058.SZ | date=2026-10-16 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=7.329999923706055 | high=7.539999961853027 | low=7.090000152587891 | close=7.230000019073486 | priceCloseUSD=1.083081202183419 | volume=25087191.0
[SAVED 5,792] 001914.SZ | date=2026-10-16 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=9.300000190734863 | high=9.199999809265137 | low=8.800000190734863 | close=9.100000381469727 | priceCloseUSD=1.3632142914288456 | volume=13545300.0
[SAVED 5,793] 000055.SZ | date=2026-10-16 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.819999933242798 | high=3.859999895095825 | low=3.7899999618530273 | close=3.8299999237060547 | priceCloseUSD=0.5737483970659163 | volume=10429843.0
[SAVED 5,794] 000032.SZ | date=2026-10-16 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=12.819999694824219 | high=13.40999984741211 | low=12.550000190734863 | close=13.050000190734863 | priceCloseUSD=1.9549391227921797 | volume=57041791.0
[SAVED 5,795] 1138.HK | date=2026-10-16 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=18.600000381469727 | high=18.600000381469727 | low=17.84000015258789 | close=18.010000228881836 | priceCloseUSD=2.294843422054193 | volume=27241048.0
[SAVED 5,796] 7459.T | date=2026-10-16 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3103.0 | high=3131.0 | low=3088.0 | close=3125.0 | priceCloseUSD=19.780609092087428 | volume=354300.0
[SAVED 5,797] 029530.KS | date=2026-10-16 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=38000.0 | high=38650.0 | low=37250.0 | close=38650.0 | priceCloseUSD=29.030247145233297 | volume=3355.0
[SAVED 5,798] 2032.TW | date=2026-10-16 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.149999618530273 | high=18.450000762939453 | low=18.149999618530273 | close=18.399999618530273 | priceCloseUSD=0.5677260013933473 | volume=514302.0
[SAVED 5,799] 000509.SZ | date=2026-10-16 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.4000000953674316 | high=3.3399999141693115 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.4793720455724732 | volume=18949100.0
[SAVED 5,800] FFG.AX | date=2026-10-16 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=0.0
[SAVED 5,801] 011300.KS | date=2026-10-16 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2675.0 | high=2675.0 | low=2415.0 | close=2445.0 | priceCloseUSD=1.8364541855134646 | volume=54630.0
[SAVED 5,802] 600779.SS | date=2026-10-16 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=26.010000228881836 | high=27.0 | low=26.010000228881836 | close=26.700000762939453 | priceCloseUSD=3.9997605599354484 | volume=5156522.0
[SAVED 5,803] 000655.SZ | date=2026-10-16 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=7.380000114440918 | high=6.760000228881836 | low=6.539999961853027 | close=6.590000152587891 | priceCloseUSD=0.9872068144985245 | volume=7009671.0
[SAVED 5,804] 2029.TW | date=2026-10-16 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.950000762939453 | high=22.100000381469727 | low=21.850000381469727 | close=22.049999237060547 | priceCloseUSD=0.6803455520170638 | volume=183043.0
[SAVED 5,805] 601607.SS | date=2026-10-16 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.709999084472656 | high=16.90999984741211 | low=16.520000457763672 | close=16.610000610351562 | priceCloseUSD=2.4882405784049064 | volume=14439687.0
[SAVED 5,806] 600892.SS | date=2026-10-16 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.389999866485596 | high=4.699999809265137 | low=4.320000171661377 | close=4.389999866485596 | priceCloseUSD=0.6576384952191991 | volume=80382900.0
[SAVED 5,807] 600666.SS | date=2026-10-16 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=3.0799999237060547 | high=3.0999999046325684 | low=3.009999990463257 | close=3.0399999618530273 | priceCloseUSD=0.4554034307932495 | volume=43177440.0
[SAVED 5,808] 600620.SS | date=2026-10-16 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=4.179999828338623 | high=4.349999904632568 | low=4.079999923706055 | close=4.210000038146973 | priceCloseUSD=0.6306738437730726 | volume=10133900.0
[SAVED 5,809] 600810.SS | date=2026-10-16 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=6.130000114440918 | high=6.199999809265137 | low=6.079999923706055 | close=6.139999866485596 | priceCloseUSD=0.9197950787352078 | volume=6053699.0
[SAVED 5,810] 4887.T | date=2026-10-16 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1674.0 | high=1675.0 | low=1652.5 | close=1665.0 | priceCloseUSD=10.539108524264181 | volume=481200.0
[SAVED 5,811] 600835.SS | date=2026-10-16 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=16.190000534057617 | high=16.6299991607666 | low=16.190000534057617 | close=16.34000015258789 | priceCloseUSD=2.4477934940877164 | volume=3968476.0
[SAVED 5,812] Z59.SI | date=2026-10-16 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07699999958276749 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07800000160932541 | priceCloseUSD=0.06097274925448768 | volume=670600.0
[SAVED 5,813] F17.SI | date=2026-10-16 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.119999885559082 | high=2.1500000953674316 | low=2.049999952316284 | close=2.1500000953674316 | priceCloseUSD=1.680659153938917 | volume=333000.0
[SAVED 5,814] 4286.KL | date=2026-10-16 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6200000047683716 | high=0.6650000214576721 | low=0.6200000047683716 | close=0.6399999856948853 | priceCloseUSD=0.15688195969484295 | volume=185000.0
[SAVED 5,815] 2206.TW | date=2026-10-16 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=65.30000305175781 | high=66.0 | low=65.0 | close=65.5 | priceCloseUSD=2.020981188163445 | volume=918496.0
[SAVED 5,816] 6017.KL | date=2026-10-16 | assetKey=@SHLCO1 | name=SHL CONSOLIDATED NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.5392817601935261 | volume=700.0
[SAVED 5,817] 0719.HK | date=2026-10-16 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.644999980926514 | high=5.644999980926514 | low=5.480000019073486 | close=5.494999885559082 | priceCloseUSD=0.7001756902446589 | volume=428000.0
[SAVED 5,818] 900943.SS | date=2026-10-16 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.41200000047683716 | high=0.4169999957084656 | low=0.41100001335144043 | close=0.4129999876022339 | priceCloseUSD=0.06186895185254607 | volume=97800.0
[SAVED 5,819] 9741.KL | date=2026-10-16 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.03799485075506129 | volume=81200.0
[SAVED 5,820] 0731.HK | date=2026-10-16 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=40000.0
[SAVED 5,821] UPL.NS | date=2026-10-16 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=541.0499877929688 | high=543.9000244140625 | low=532.5499877929688 | close=534.6500244140625 | priceCloseUSD=5.630265686275534 | volume=1433901.0
[SAVED 5,822] 8567.KL | date=2026-10-16 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20000000298023224 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.05270253538962603 | volume=791400.0
[SAVED 5,823] 9735.T | date=2026-10-16 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6577.0 | high=6688.0 | low=6577.0 | close=6636.0 | priceCloseUSD=42.0045190192295 | volume=1405300.0
[SAVED 5,824] 9795.T | date=2026-10-16 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2206.0 | high=2234.0 | low=2206.0 | close=2229.0 | priceCloseUSD=14.10911285320412 | volume=15800.0
[SAVED 5,825] 7743.T | date=2026-10-16 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=787.0 | low=786.0 | close=786.0 | priceCloseUSD=4.97521879884183 | volume=25800.0
[SAVED 5,826] 004060.KS | date=2026-10-16 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2055.0 | high=2135.0 | low=2040.0 | close=2115.0 | priceCloseUSD=1.5885892034196227 | volume=102108.0
[SAVED 5,827] 2351.TW | date=2026-10-16 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=206.5 | high=212.0 | low=205.0 | close=206.5 | priceCloseUSD=6.37149031077483 | volume=2522698.0
[SAVED 5,828] 9925.TW | date=2026-10-16 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.70000076293945 | high=39.79999923706055 | low=39.54999923706055 | close=39.650001525878906 | priceCloseUSD=1.2233878960985216 | volume=255924.0
[SAVED 5,829] 6144.T | date=2026-10-16 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2568.0 | high=2590.0 | low=2550.0 | close=2590.0 | priceCloseUSD=16.39416881552206 | volume=11300.0
[SAVED 5,830] 021050.KS | date=2026-10-16 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=994.0 | high=1050.0 | low=994.0 | close=1038.0 | priceCloseUSD=0.7796480345860843 | volume=79202.0
[SAVED 5,831] 6286.T | date=2026-10-16 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1490.0 | high=1500.0 | low=1490.0 | close=1500.0 | priceCloseUSD=9.494692364201965 | volume=3000.0
[SAVED 5,832] 6653.T | date=2026-10-16 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1985.0 | high=2006.0 | low=1960.0 | close=1999.0 | priceCloseUSD=12.653260024026485 | volume=69800.0
[SAVED 5,833] 8061.T | date=2026-10-16 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=3000.0 | high=3030.0 | low=2958.0 | close=3030.0 | priceCloseUSD=19.17927857568797 | volume=96300.0
[SAVED 5,834] 1898.T | date=2026-10-16 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1447.0 | high=1458.0 | low=1440.0 | close=1451.0 | priceCloseUSD=9.184532413638035 | volume=133600.0
[SAVED 5,835] 9878.T | date=2026-10-16 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=375.0 | high=379.0 | low=375.0 | close=375.0 | priceCloseUSD=2.3736730910504913 | volume=3400.0
[SAVED 5,836] 9076.T | date=2026-10-16 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2633.5 | high=2665.5 | low=2632.5 | close=2665.5 | priceCloseUSD=16.87206833118689 | volume=367400.0
[SAVED 5,837] 3569.T | date=2026-10-16 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3525.0 | high=3575.0 | low=3510.0 | close=3545.0 | priceCloseUSD=22.43912295406398 | volume=197500.0
[SAVED 5,838] 4008.T | date=2026-10-16 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1521.0 | high=1522.0 | low=1506.0 | close=1518.0 | priceCloseUSD=9.608628672572388 | volume=157000.0
[SAVED 5,839] 4204.T | date=2026-10-16 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2540.0 | high=2583.0 | low=2540.0 | close=2576.0 | priceCloseUSD=16.30555168678951 | volume=1773300.0
[SAVED 5,840] 4212.T | date=2026-10-16 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3150.0 | high=3165.0 | low=3115.0 | close=3145.0 | priceCloseUSD=19.90720499027679 | volume=116300.0
[SAVED 5,841] 4228.T | date=2026-10-16 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=602.0 | high=606.0 | low=594.0 | close=604.0 | priceCloseUSD=3.823196125318658 | volume=128800.0
[SAVED 5,842] 1928.T | date=2026-10-16 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3398.0 | high=3427.0 | low=3369.0 | close=3390.0 | priceCloseUSD=21.458004743096442 | volume=2559500.0
[SAVED 5,843] 9069.T | date=2026-10-16 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2403.5 | high=2403.5 | low=2375.0 | close=2391.0 | priceCloseUSD=15.134539628537933 | volume=314500.0
[SAVED 5,844] SMGR.JK | date=2026-10-16 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1410.0 | high=1440.0 | low=1360.0 | close=1360.0 | priceCloseUSD=0.07555555555555556 | volume=30517200.0
[SAVED 5,845] 8165.T | date=2026-10-16 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=96.0 | high=97.0 | low=95.0 | close=97.0 | priceCloseUSD=0.6139901062183938 | volume=270700.0
[SAVED 5,846] 9824.T | date=2026-10-16 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8350.0 | high=8420.0 | low=8230.0 | close=8260.0 | priceCloseUSD=52.284105952205486 | volume=128300.0
[SAVED 5,847] 000059.SZ | date=2026-10-16 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=5.590000152587891 | high=5.320000171661377 | low=5.199999809265137 | close=5.239999771118164 | priceCloseUSD=0.7849716786405747 | volume=23897118.0
[SAVED 5,848] 000692.SZ | date=2026-10-16 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.579999923706055 | high=4.71999979019165 | low=4.480000019073486 | close=4.559999942779541 | priceCloseUSD=0.6831051461898743 | volume=72294581.0
[SAVED 5,849] 003080.KS | date=2026-10-16 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2220.0 | high=2250.0 | low=2215.0 | close=2250.0 | priceCloseUSD=1.6899885142761946 | volume=6657.0
[SAVED 5,850] 004410.KS | date=2026-10-16 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1235.0 | high=1290.0 | low=1231.0 | close=1250.0 | priceCloseUSD=0.9388825079312192 | volume=156863.0
[SAVED 5,851] 1316.TW | date=2026-10-16 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.449999809265137 | high=10.649999618530273 | low=10.449999809265137 | close=10.550000190734863 | priceCloseUSD=0.3255168232152048 | volume=1204190.0
[SAVED 5,852] 7896.T | date=2026-10-16 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=501.0 | high=501.0 | low=500.0 | close=500.0 | priceCloseUSD=3.1648974547339885 | volume=500.0
[SAVED 5,853] 900925.SS | date=2026-10-16 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0080000162124634 | high=1.0140000581741333 | low=0.9990000128746033 | close=1.0 | priceCloseUSD=0.14980376200914786 | volume=350398.0
[SAVED 5,854] 0338.HK | date=2026-10-16 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.125 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1349999904632568 | priceCloseUSD=0.14462227812575038 | volume=3939500.0
[SAVED 5,855] 600756.SS | date=2026-10-16 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.239999771118164 | high=13.430000305175781 | low=12.880000114440918 | close=12.989999771118164 | priceCloseUSD=1.9459508342114706 | volume=4906400.0
[SAVED 5,856] SIPD.JK | date=2026-10-16 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=685.0 | high=710.0 | low=595.0 | close=595.0 | priceCloseUSD=0.03305555555555555 | volume=64200.0
[SAVED 5,857] 600843.SS | date=2026-10-16 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=8.289999961853027 | high=8.9399995803833 | low=8.069999694824219 | close=8.9399995803833 | priceCloseUSD=1.3392455695016219 | volume=53335290.0
[SAVED 5,858] 017390.KS | date=2026-10-16 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=52600.0 | high=53200.0 | low=52300.0 | close=53200.0 | priceCloseUSD=39.958839537552684 | volume=2838.0
[SAVED 5,859] 000061.SZ | date=2026-10-16 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=6.010000228881836 | high=5.929999828338623 | low=5.75 | close=5.789999961853027 | priceCloseUSD=0.8673637763184061 | volume=14500316.0
[SAVED 5,860] 7412.KL | date=2026-10-16 | assetKey=@SHHRE1 | name=SHH RESOURCES HLDG NPV | open=1.100000023841858 | high=1.159999966621399 | low=1.100000023841858 | close=1.159999966621399 | priceCloseUSD=0.2843485501205564 | volume=11500.0
[SAVED 5,861] 2916.T | date=2026-10-16 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=721.0 | high=726.0 | low=721.0 | close=726.0 | priceCloseUSD=4.595431104273751 | volume=900.0
[SAVED 5,862] 900932.SS | date=2026-10-16 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.382999986410141 | high=0.3930000066757202 | low=0.38199999928474426 | close=0.38999998569488525 | priceCloseUSD=0.058423465040607664 | volume=1066545.0
[SAVED 5,863] 000407.SZ | date=2026-10-16 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=4.309999942779541 | high=4.159999847412109 | low=4.059999942779541 | close=4.099999904632568 | priceCloseUSD=0.6141954099511062 | volume=12948000.0
[SAVED 5,864] 600848.SS | date=2026-10-16 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.279999732971191 | high=8.640000343322754 | low=8.25 | close=8.489999771118164 | priceCloseUSD=1.2718339051703054 | volume=9971991.0
[SAVED 5,865] 900928.SS | date=2026-10-16 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5550000071525574 | high=0.5640000104904175 | low=0.5550000071525574 | close=0.5609999895095825 | priceCloseUSD=0.08403990891562794 | volume=41640.0
[SAVED 5,866] 1221.HK | date=2026-10-16 | assetKey=@SINOH1 | name=SINO HOTELS HLDGS HKD1 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17838871156760708 | volume=20000.0
[SAVED 5,867] 600783.SS | date=2026-10-16 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.449999809265137 | high=13.760000228881836 | low=13.25 | close=13.350000381469727 | priceCloseUSD=1.9998802799677242 | volume=12215609.0
[SAVED 5,868] 900921.SS | date=2026-10-16 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.1809999942779541 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18199999630451202 | priceCloseUSD=0.02726428413206691 | volume=394119.0
[SAVED 5,869] 600653.SS | date=2026-10-16 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.6399999856948853 | high=1.690000057220459 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=0.24717620374349397 | volume=29405493.0
[SAVED 5,870] 600626.SS | date=2026-10-16 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.569999933242798 | high=3.700000047683716 | low=3.559999942779541 | close=3.619999885559082 | priceCloseUSD=0.5422896013294353 | volume=12169687.0
[SAVED 5,871] 600623.SS | date=2026-10-16 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.34000015258789 | high=8.5 | low=8.300000190734863 | close=8.460000038146973 | priceCloseUSD=1.267339832311951 | volume=14745820.0
[SAVED 5,872] 600692.SS | date=2026-10-16 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=6.170000076293945 | high=6.579999923706055 | low=6.150000095367432 | close=6.369999885559082 | priceCloseUSD=0.9542499468545919 | volume=8413400.0
[SAVED 5,873] 600826.SS | date=2026-10-16 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=7.809999942779541 | high=7.900000095367432 | low=7.659999847412109 | close=7.710000038146973 | priceCloseUSD=1.1549870108050901 | volume=3695351.0
[SAVED 5,874] 5231.KL | date=2026-10-16 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023287166120496552 | volume=25000.0
[SAVED 5,875] 900914.SS | date=2026-10-16 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.41499999165534973 | high=0.4169999957084656 | low=0.41100001335144043 | close=0.41200000047683716 | priceCloseUSD=0.06171915001920092 | volume=123100.0
[SAVED 5,876] 600650.SS | date=2026-10-16 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.0600004196167 | high=10.140000343322754 | low=9.90999984741211 | close=10.0 | priceCloseUSD=1.4980376200914787 | volume=2681300.0
[SAVED 5,877] 900901.SS | date=2026-10-16 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5600000023841858 | close=0.5630000233650208 | priceCloseUSD=0.08433952151131825 | volume=588510.0
[SAVED 5,878] 900920.SS | date=2026-10-16 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.25600001215934753 | high=0.25999999046325684 | low=0.2529999911785126 | close=0.25999999046325684 | priceCloseUSD=0.038948976693738445 | volume=331200.0
[SAVED 5,879] 600629.SS | date=2026-10-16 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=17.8799991607666 | high=19.309999465942383 | low=17.549999237060547 | close=19.200000762939453 | priceCloseUSD=2.8762323448668394 | volume=58230291.0
[SAVED 5,880] 900940.SS | date=2026-10-16 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.20800000429153442 | high=0.20999999344348907 | low=0.20600000023841858 | close=0.20600000023841858 | priceCloseUSD=0.03085957500960046 | volume=67700.0
[SAVED 5,881] 1235.TW | date=2026-10-16 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.0 | high=33.0 | low=31.950000762939453 | close=31.950000762939453 | priceCloseUSD=0.9858068779192115 | volume=18737.0
[SAVED 5,882] 9640.T | date=2026-10-16 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1930.0 | high=1952.0 | low=1930.0 | close=1940.0 | priceCloseUSD=12.279802124367876 | volume=2100.0
[SAVED 5,883] 1806.TW | date=2026-10-16 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.980000019073486 | high=8.079999923706055 | low=7.96999979019165 | close=7.989999771118164 | priceCloseUSD=0.2465288432192373 | volume=241740.0
[SAVED 5,884] 600850.SS | date=2026-10-16 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.3100004196167 | high=13.470000267028809 | low=13.109999656677246 | close=13.210000038146973 | priceCloseUSD=1.9789077018554033 | volume=6665720.0
[SAVED 5,885] 6753.T | date=2026-10-16 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=591.5 | high=602.0 | low=588.7000122070312 | close=597.5 | priceCloseUSD=3.782052458407116 | volume=3096800.0
[SAVED 5,886] 600760.SS | date=2026-10-16 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=44.470001220703125 | high=46.29999923706055 | low=44.459999084472656 | close=45.880001068115234 | priceCloseUSD=6.872996760987385 | volume=22847079.0
[SAVED 5,887] 600616.SS | date=2026-10-16 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.559999942779541 | high=4.619999885559082 | low=4.449999809265137 | close=4.5 | priceCloseUSD=0.6741169290411654 | volume=15098400.0
[SAVED 5,888] 600882.SS | date=2026-10-16 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.700000762939453 | high=19.790000915527344 | low=18.809999465942383 | close=18.959999084472656 | priceCloseUSD=2.8402791905440035 | volume=7249219.0
[SAVED 5,889] 900908.SS | date=2026-10-16 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5730000138282776 | high=0.578000009059906 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.08613716136946002 | volume=847900.0
[SAVED 5,890] 900903.SS | date=2026-10-16 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17399999499320984 | high=0.17499999701976776 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.025766247940615435 | volume=406954.0
[SAVED 5,891] 900902.SS | date=2026-10-16 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15700000524520874 | high=0.1589999943971634 | low=0.15700000524520874 | close=0.15800000727176666 | priceCloseUSD=0.023668995486783365 | volume=401700.0
[SAVED 5,892] 900909.SS | date=2026-10-16 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.49799999594688416 | high=0.49900001287460327 | low=0.49300000071525574 | close=0.4970000088214874 | priceCloseUSD=0.07445247104003849 | volume=90243.0
[SAVED 5,893] 900904.SS | date=2026-10-16 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.42399999499320984 | high=0.4410000145435333 | low=0.42399999499320984 | close=0.42899999022483826 | priceCloseUSD=0.06426581243756843 | volume=154000.0
[SAVED 5,894] 900911.SS | date=2026-10-16 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6880000233650208 | high=0.6909999847412109 | low=0.6859999895095825 | close=0.6869999766349792 | priceCloseUSD=0.10291518100011658 | volume=198780.0
[SAVED 5,895] SHILPAMED.NS | date=2026-10-16 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=920.0 | high=962.0 | low=913.0 | close=937.5999755859375 | priceCloseUSD=9.87363084062254 | volume=722904.0
[SAVED 5,896] 9237.KL | date=2026-10-16 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030641008437778918 | volume=1707500.0
[SAVED 5,897] 600780.SS | date=2026-10-16 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=6.050000190734863 | high=6.139999866485596 | low=6.039999961853027 | close=6.090000152587891 | priceCloseUSD=0.9123049334939506 | volume=10445016.0
[SAVED 5,898] 600637.SS | date=2026-10-16 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.699999809265137 | high=8.819999694824219 | low=8.25 | close=8.350000381469727 | priceCloseUSD=1.2508614699219849 | volume=51106804.0
[SAVED 5,899] 600735.SS | date=2026-10-16 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.199999809265137 | high=6.28000020980835 | low=5.949999809265137 | close=6.019999980926514 | priceCloseUSD=0.9018186444377901 | volume=4879660.0
[SAVED 5,900] 900918.SS | date=2026-10-16 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.30399999022483826 | high=0.3050000071525574 | low=0.29899999499320984 | close=0.3019999861717224 | priceCloseUSD=0.04524073405523465 | volume=120300.0
[SAVED 5,901] 600635.SS | date=2026-10-16 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.289999961853027 | high=4.349999904632568 | low=4.25 | close=4.289999961853027 | priceCloseUSD=0.6426581333046844 | volume=23338175.0
[SAVED 5,902] 5517.KL | date=2026-10-16 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.37259465792794483 | volume=78300.0
[SAVED 5,903] 600838.SS | date=2026-10-16 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=8.460000038146973 | high=8.510000228881836 | low=8.079999923706055 | close=8.180000305175781 | priceCloseUSD=1.2253948189513097 | volume=11773893.0
[SAVED 5,904] 600741.SS | date=2026-10-16 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.5 | high=15.630000114440918 | low=15.420000076293945 | close=15.59000015258789 | priceCloseUSD=2.335440672580855 | volume=13397913.0
[SAVED 5,905] 000717.SZ | date=2026-10-16 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.1700000762939453 | high=2.200000047683716 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.3235761387975194 | volume=18704116.0
[SAVED 5,906] 2354.TW | date=2026-10-16 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=62.29999923706055 | high=63.29999923706055 | low=62.29999923706055 | close=62.79999923706055 | priceCloseUSD=1.9376735431263827 | volume=2764314.0
[SAVED 5,907] 600895.SS | date=2026-10-16 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=26.200000762939453 | high=26.56999969482422 | low=25.90999984741211 | close=26.229999542236328 | priceCloseUSD=3.929352608925228 | volume=10975727.0
[SAVED 5,908] 200488.SZ | date=2026-10-16 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.08838421565663723 | volume=345100.0
[SAVED 5,909] 200029.SZ | date=2026-10-16 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.9800000190734863 | high=4.019999980926514 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.5962189756536885 | volume=24800.0
[SAVED 5,910] 000001.SZ | date=2026-10-16 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.779999732971191 | high=11.630000114440918 | low=11.359999656677246 | close=11.5 | priceCloseUSD=1.7227432631052004 | volume=112482815.0
[SAVED 5,911] 000720.SZ | date=2026-10-16 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.609999895095825 | high=3.4700000286102295 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5078347689260513 | volume=18910000.0
[SAVED 5,912] 000056.SZ | date=2026-10-16 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.75 | high=2.369999885559082 | low=2.240000009536743 | close=2.3399999141693115 | priceCloseUSD=0.350540790243646 | volume=38338500.0
[SAVED 5,913] 000034.SZ | date=2026-10-16 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=22.170000076293945 | high=20.25 | low=19.579999923706055 | close=19.799999237060547 | priceCloseUSD=2.9661143734899276 | volume=11102080.0
[SAVED 5,914] 600718.SS | date=2026-10-16 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.4399995803833 | high=8.489999771118164 | low=8.180000305175781 | close=8.25 | priceCloseUSD=1.23588103657547 | volume=11050380.0
[SAVED 5,915] 200037.SZ | date=2026-10-16 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.1600000858306885 | high=2.1700000762939453 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=0.32058006641461645 | volume=508186.0
[SAVED 5,916] 000021.SZ | date=2026-10-16 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=31.8700008392334 | high=29.100000381469727 | low=28.09000015258789 | close=28.350000381469727 | priceCloseUSD=4.246936710104942 | volume=49211290.0
[SAVED 5,917] SHRIRAMFIN.NS | date=2026-10-16 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=947.6500244140625 | high=951.2000122070312 | low=927.2999877929688 | close=939.9500122070312 | priceCloseUSD=9.898378488513767 | volume=3219274.0
[SAVED 5,918] 600645.SS | date=2026-10-16 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.5 | high=18.139999389648438 | low=17.219999313354492 | close=17.399999618530273 | priceCloseUSD=2.6065854018135726 | volume=9033940.0
[SAVED 5,919] 600619.SS | date=2026-10-16 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=12.100000381469727 | high=12.15999984741211 | low=11.699999809265137 | close=11.949999809265137 | priceCloseUSD=1.790154927436517 | volume=11266778.0
[SAVED 5,920] 900910.SS | date=2026-10-16 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5789999961853027 | high=0.5860000252723694 | low=0.5699999928474426 | close=0.5720000267028809 | priceCloseUSD=0.08568775586942459 | volume=315500.0
[SAVED 5,921] 600639.SS | date=2026-10-16 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.5 | high=9.699999809265137 | low=9.4399995803833 | close=9.59000015258789 | priceCloseUSD=1.4366181005259682 | volume=5326537.0
[SAVED 5,922] 600688.SS | date=2026-10-16 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.740000009536743 | high=2.799999952316284 | low=2.740000009536743 | close=2.7899999618530273 | priceCloseUSD=0.41795249029096254 | volume=59374700.0
[SAVED 5,923] 600818.SS | date=2026-10-16 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=8.020000457763672 | high=8.1899995803833 | low=8.020000457763672 | close=8.09000015258789 | priceCloseUSD=1.2119124575122464 | volume=2031701.0
[SAVED 5,924] 600845.SS | date=2026-10-16 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.979999542236328 | high=17.209999084472656 | low=16.780000686645508 | close=16.93000030517578 | priceCloseUSD=2.5361777365313536 | volume=10158054.0
[SAVED 5,925] 900923.SS | date=2026-10-16 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5559999942779541 | close=0.5630000233650208 | priceCloseUSD=0.08433952151131825 | volume=141800.0
[SAVED 5,926] 600841.SS | date=2026-10-16 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.300000190734863 | high=5.440000057220459 | low=5.260000228881836 | close=5.349999904632568 | priceCloseUSD=0.801450112462541 | volume=10193760.0
[SAVED 5,927] 600844.SS | date=2026-10-16 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=3.0799999237060547 | high=3.130000114440918 | low=3.0399999618530273 | close=3.069999933242798 | priceCloseUSD=0.4598975393676039 | volume=20632200.0
[SAVED 5,928] 600601.SS | date=2026-10-16 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=11.760000228881836 | high=11.960000038146973 | low=11.380000114440918 | close=11.520000457763672 | priceCloseUSD=1.7257394069201035 | volume=163418225.0
[SAVED 5,929] 600655.SS | date=2026-10-16 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.510000228881836 | high=4.579999923706055 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.6711208566582625 | volume=13336117.0
[SAVED 5,930] 600641.SS | date=2026-10-16 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=42.38999938964844 | high=42.86000061035156 | low=39.79999923706055 | close=40.29999923706055 | priceCloseUSD=6.037091494677459 | volume=42351091.0
[SAVED 5,931] 600624.SS | date=2026-10-16 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.230000019073486 | high=4.28000020980835 | low=4.110000133514404 | close=4.130000114440918 | priceCloseUSD=0.6186895542414608 | volume=2445790.0
[SAVED 5,932] 600638.SS | date=2026-10-16 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.880000114440918 | high=5.079999923706055 | low=4.849999904632568 | close=4.909999847412109 | priceCloseUSD=0.735536448606676 | volume=12413899.0
[SAVED 5,933] 600622.SS | date=2026-10-16 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.259999990463257 | high=2.380000114440918 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.34005453690348564 | volume=31202500.0
[SAVED 5,934] 600606.SS | date=2026-10-16 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.340000033378601 | high=1.399999976158142 | low=1.3300000429153442 | close=1.3600000143051147 | priceCloseUSD=0.2037331184754011 | volume=173422928.0
[SAVED 5,935] 600609.SS | date=2026-10-16 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.369999885559082 | high=3.549999952316284 | low=3.369999885559082 | close=3.4700000286102295 | priceCloseUSD=0.5198190584576631 | volume=38995160.0
[SAVED 5,936] 600621.SS | date=2026-10-16 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=15.010000228881836 | high=15.119999885559082 | low=14.520000457763672 | close=14.760000228881836 | priceCloseUSD=2.2111035615423824 | volume=61509529.0
[SAVED 5,937] 600605.SS | date=2026-10-16 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=27.780000686645508 | high=27.950000762939453 | low=26.100000381469727 | close=26.18000030517578 | priceCloseUSD=3.9218625351159715 | volume=6134575.0
[SAVED 5,938] 000006.SZ | date=2026-10-16 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=7.440000057220459 | high=7.059999942779541 | low=6.690000057220459 | close=6.75 | priceCloseUSD=1.011175393561748 | volume=28956090.0
[SAVED 5,939] 000009.SZ | date=2026-10-16 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.909999847412109 | high=6.699999809265137 | low=6.519999980926514 | close=6.579999923706055 | priceCloseUSD=0.985708742591073 | volume=12109979.0
[SAVED 5,940] 000503.SZ | date=2026-10-16 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.840000152587891 | high=8.430000305175781 | low=7.690000057220459 | close=7.75 | priceCloseUSD=1.160979155570896 | volume=61379754.0
[SAVED 5,941] 000014.SZ | date=2026-10-16 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=11.5 | high=11.210000038146973 | low=10.539999961853027 | close=10.579999923706055 | priceCloseUSD=1.5849237906276643 | volume=14903552.0
[SAVED 5,942] 000007.SZ | date=2026-10-16 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=10.649999618530273 | high=10.319999694824219 | low=9.970000267028809 | close=10.199999809265137 | priceCloseUSD=1.5279983439205083 | volume=4617950.0
[SAVED 5,943] 600604.SS | date=2026-10-16 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.429999828338623 | high=4.599999904632568 | low=4.420000076293945 | close=4.480000019073486 | priceCloseUSD=0.6711208566582625 | volume=14390863.0
[SAVED 5,944] 900916.SS | date=2026-10-16 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.5009999871253967 | high=0.5090000033378601 | low=0.49799999594688416 | close=0.5019999742507935 | priceCloseUSD=0.07520148467126422 | volume=783408.0
[SAVED 5,945] 000019.SZ | date=2026-10-16 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=7.079999923706055 | high=6.980000019073486 | low=6.760000228881836 | close=6.840000152587891 | priceCloseUSD=1.0246577550008116 | volume=13020939.0
[SAVED 5,946] 200028.SZ | date=2026-10-16 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.020000457763672 | high=12.020000457763672 | low=11.930000305175781 | close=12.0 | priceCloseUSD=1.7976451441097745 | volume=72291.0
[SAVED 5,947] 000011.SZ | date=2026-10-16 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=12.109999656677246 | high=11.899999618530273 | low=10.859999656677246 | close=11.399999618530273 | priceCloseUSD=1.7077628297586855 | volume=91756602.0
[SAVED 5,948] 0081.HK | date=2026-10-16 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=3.130000114440918 | high=3.234999895095825 | low=3.0199999809265137 | close=3.075000047683716 | priceCloseUSD=0.3918180756559281 | volume=5942250.0
[SAVED 5,949] 600611.SS | date=2026-10-16 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.150000095367432 | high=4.21999979019165 | low=4.110000133514404 | close=4.139999866485596 | priceCloseUSD=0.6201875547169121 | volume=23525680.0
[SAVED 5,950] 600618.SS | date=2026-10-16 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.390000343322754 | high=9.649999618530273 | low=9.380000114440918 | close=9.5600004196167 | priceCloseUSD=1.4321240276676137 | volume=5112751.0
[SAVED 5,951] 600613.SS | date=2026-10-16 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=7.699999809265137 | high=8.460000038146973 | low=7.699999809265137 | close=8.010000228881836 | priceCloseUSD=1.1999281679806344 | volume=123597879.0
[SAVED 5,952] 600602.SS | date=2026-10-16 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.520000457763672 | high=15.6899995803833 | low=14.9399995803833 | close=15.079999923706055 | priceCloseUSD=2.25904071966883 | volume=12758600.0
[SAVED 5,953] 000017.SZ | date=2026-10-16 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=7.539999961853027 | high=7.150000095367432 | low=6.820000171661377 | close=6.869999885559082 | priceCloseUSD=1.0291518278591658 | volume=33103024.0
[SAVED 5,954] 201872.SZ | date=2026-10-16 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.010000228881836 | high=19.0 | low=18.709999084472656 | close=18.780000686645508 | priceCloseUSD=2.813314753393877 | volume=146900.0
[SAVED 5,955] 001872.SZ | date=2026-10-16 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.649999618530273 | high=25.15999984741211 | low=24.440000534057617 | close=24.829999923706055 | priceCloseUSD=3.7196273992580213 | volume=4922178.0
[SAVED 5,956] 4324.KL | date=2026-10-16 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.759999990463257 | high=3.859999895095825 | low=3.680000066757202 | close=3.7200000286102295 | priceCloseUSD=0.9118764181214709 | volume=5836600.0
[SAVED 5,957] 200026.SZ | date=2026-10-16 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.699999809265137 | high=7.75 | low=7.579999923706055 | close=7.739999771118164 | priceCloseUSD=1.1594810836634444 | volume=97790.0
[SAVED 5,958] 000026.SZ | date=2026-10-16 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=17.899999618530273 | high=16.989999771118164 | low=16.31999969482422 | close=16.600000381469727 | priceCloseUSD=2.4867425064974547 | volume=6153400.0
[SAVED 5,959] 000028.SZ | date=2026-10-16 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=19.81999969482422 | high=20.350000381469727 | low=19.989999771118164 | close=20.1299991607666 | priceCloseUSD=3.0155496035238265 | volume=3397758.0
[SAVED 5,960] 000030.SZ | date=2026-10-16 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.9100000858306885 | high=4.090000152587891 | low=3.859999895095825 | close=3.990000009536743 | priceCloseUSD=0.59771701184514 | volume=25383909.0
[SAVED 5,961] 200020.SZ | date=2026-10-16 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.5399999618530273 | high=2.569999933242798 | low=2.5399999618530273 | close=2.549999952316284 | priceCloseUSD=0.38199958598012707 | volume=88100.0
[SAVED 5,962] 200017.SZ | date=2026-10-16 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5800000429153442 | high=1.600000023841858 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.2396860227862366 | volume=262979.0
[SAVED 5,963] 000002.SZ | date=2026-10-16 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=4.130000114440918 | high=3.8499999046325684 | low=3.549999952316284 | close=3.6600000858306885 | priceCloseUSD=0.5482817818112412 | volume=445922626.0
[SAVED 5,964] 1879.T | date=2026-10-16 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2182.0 | high=2215.0 | low=2160.0 | close=2197.0 | priceCloseUSD=13.906559416101146 | volume=142500.0
[SAVED 5,965] 8227.T | date=2026-10-16 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3347.0 | high=3368.0 | low=3325.0 | close=3337.0 | priceCloseUSD=21.122525612894638 | volume=554600.0
[SAVED 5,966] 011330.KS | date=2026-10-16 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=6060.0 | high=6500.0 | low=5740.0 | close=5840.0 | priceCloseUSD=4.386459077054656 | volume=1061178.0
[SAVED 5,967] 7980.T | date=2026-10-16 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=871.0 | high=895.0 | low=871.0 | close=888.0 | priceCloseUSD=5.620857879607564 | volume=18700.0
[SAVED 5,968] 8387.T | date=2026-10-16 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=4115.0 | high=4185.0 | low=4080.0 | close=4115.0 | priceCloseUSD=26.047106052460727 | volume=222400.0
[SAVED 5,969] 8341.T | date=2026-10-16 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3756.0 | high=3820.0 | low=3740.0 | close=3820.0 | priceCloseUSD=24.179816554167672 | volume=530800.0
[SAVED 5,970] 6590.T | date=2026-10-16 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3710.0 | high=3715.0 | low=3585.0 | close=3635.0 | priceCloseUSD=23.008804495916095 | volume=1249900.0
[SAVED 5,971] 1503.TW | date=2026-10-16 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=199.0 | high=202.0 | low=198.0 | close=198.5 | priceCloseUSD=6.1246529137472345 | volume=583195.0
[SAVED 5,972] 6340.T | date=2026-10-16 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5770.0 | high=5870.0 | low=5700.0 | close=5800.0 | priceCloseUSD=36.712810474914264 | volume=68200.0
[SAVED 5,973] 8366.T | date=2026-10-16 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2871.0 | high=2893.0 | low=2786.0 | close=2816.0 | priceCloseUSD=17.824702465061822 | volume=962500.0
[SAVED 5,974] 9304.T | date=2026-10-16 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2049.0 | high=2066.0 | low=2032.0 | close=2064.0 | priceCloseUSD=13.064696693141904 | volume=109400.0
[SAVED 5,975] 9760.T | date=2026-10-16 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=114.0 | low=112.0 | close=113.0 | priceCloseUSD=0.7152668247698813 | volume=20900.0
[SAVED 5,976] 4099.T | date=2026-10-16 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2519.0 | high=2534.0 | low=2436.0 | close=2454.0 | priceCloseUSD=15.533316707834416 | volume=1091300.0
[SAVED 5,977] 3109.T | date=2026-10-16 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1018.0 | high=1029.0 | low=1017.0 | close=1026.0 | priceCloseUSD=6.494369577114145 | volume=41800.0
[SAVED 5,978] 9507.T | date=2026-10-16 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2187.5 | high=2201.5 | low=2141.0 | close=2150.0 | priceCloseUSD=13.60905905535615 | volume=821600.0
[SAVED 5,979] 7701.T | date=2026-10-16 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4379.0 | high=4427.0 | low=4319.0 | close=4392.0 | priceCloseUSD=27.800459242383354 | volume=1465600.0
[SAVED 5,980] 1803.T | date=2026-10-16 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=1970.0 | high=2009.0 | low=1967.0 | close=2007.0 | priceCloseUSD=12.70389838330223 | volume=4491700.0
[SAVED 5,981] 1939.T | date=2026-10-16 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2229.0 | high=2251.0 | low=2185.0 | close=2248.0 | priceCloseUSD=14.229378956484013 | volume=86600.0
[SAVED 5,982] 5721.T | date=2026-10-16 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=38.0 | high=41.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24053220655978313 | volume=1972600.0
[SAVED 5,983] 5351.T | date=2026-10-16 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1964.0 | high=1981.0 | low=1959.0 | close=1977.0 | priceCloseUSD=12.51400453601819 | volume=102400.0
[SAVED 5,984] 7224.T | date=2026-10-16 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1825.0 | high=1871.0 | low=1821.0 | close=1865.0 | priceCloseUSD=11.805067506157776 | volume=146300.0
[SAVED 5,985] 8364.T | date=2026-10-16 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2815.0 | high=2910.0 | low=2810.0 | close=2891.0 | priceCloseUSD=18.299437083271922 | volume=43300.0
[SAVED 5,986] 8132.T | date=2026-10-16 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=6950.0 | high=7190.0 | low=6950.0 | close=7020.0 | priceCloseUSD=44.435160264465196 | volume=6000.0
[SAVED 5,987] 1903.TW | date=2026-10-16 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=48.0 | high=48.25 | low=47.849998474121094 | close=48.150001525878906 | priceCloseUSD=1.4856526304403428 | volume=69587.0
[SAVED 5,988] 6844.T | date=2026-10-16 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2933.0 | high=2944.0 | low=2886.0 | close=2940.0 | priceCloseUSD=18.60959703383585 | volume=76900.0
[SAVED 5,989] 4063.T | date=2026-10-16 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5993.0 | high=6072.0 | low=5971.0 | close=5978.0 | priceCloseUSD=37.839513968799565 | volume=5814800.0
[SAVED 5,990] 6507.T | date=2026-10-16 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=13250.0 | high=13310.0 | low=12860.0 | close=13140.0 | priceCloseUSD=83.17350511040922 | volume=173800.0
[SAVED 5,991] 6339.T | date=2026-10-16 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1099.0 | high=1115.0 | low=1091.0 | close=1114.0 | priceCloseUSD=7.051391529147327 | volume=126500.0
[SAVED 5,992] 3004.T | date=2026-10-16 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1989.0 | high=1996.0 | low=1987.0 | close=1995.0 | priceCloseUSD=12.627940844388615 | volume=5000.0
[SAVED 5,993] 002870.KS | date=2026-10-16 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=975.0 | high=1035.0 | low=970.0 | close=991.0 | priceCloseUSD=0.7443460522878705 | volume=83066.0
[SAVED 5,994] 4507.T | date=2026-10-16 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2895.0 | high=2948.0 | low=2885.5 | close=2934.0 | priceCloseUSD=18.571618264379044 | volume=2844400.0
[SAVED 5,995] 002700.KS | date=2026-10-16 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1020.0 | high=1040.0 | low=1020.0 | close=1028.0 | priceCloseUSD=0.7721369745226346 | volume=329128.0
[SAVED 5,996] 2901.TW | date=2026-10-16 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.5 | high=24.850000381469727 | low=24.0 | close=24.350000381469727 | priceCloseUSD=0.7513113389728707 | volume=39831.0
[SAVED 5,997] 7309.T | date=2026-10-16 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=18415.0 | high=18720.0 | low=18405.0 | close=18430.0 | priceCloseUSD=116.65812018149481 | volume=236500.0
[SAVED 5,998] 005800.KS | date=2026-10-16 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13000.0 | high=13210.0 | low=12930.0 | close=13210.0 | priceCloseUSD=9.922110343817124 | volume=2001.0
[SAVED 5,999] 1409.TW | date=2026-10-16 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.850000381469727 | high=26.149999618530273 | low=25.5 | close=25.75 | priceCloseUSD=0.7945078716825758 | volume=9702351.0
[SAVED 6,000] 003200.KS | date=2026-10-16 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=11150.0 | high=11600.0 | low=11130.0 | close=11370.0 | priceCloseUSD=8.540075292142369 | volume=93967.0
[SAVED 6,001] 8141.T | date=2026-10-16 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1566.0 | high=1569.0 | low=1566.0 | close=1567.0 | priceCloseUSD=9.91878862313632 | volume=214900.0
[SAVED 6,002] 8075.T | date=2026-10-16 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3065.0 | high=3140.0 | low=3060.0 | close=3140.0 | priceCloseUSD=19.875556015729448 | volume=48500.0
[SAVED 6,003] 9110.T | date=2026-10-16 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10530.0 | high=10530.0 | low=10520.0 | close=10520.0 | priceCloseUSD=66.58944244760312 | volume=54900.0
[SAVED 6,004] 004170.KS | date=2026-10-16 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=267500.0 | high=282500.0 | low=262500.0 | close=275500.0 | priceCloseUSD=206.9297047480407 | volume=95961.0
[SAVED 6,005] 2903.T | date=2026-10-16 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1543.0 | high=1569.0 | low=1535.0 | close=1568.0 | priceCloseUSD=9.925118418045788 | volume=2800.0
[SAVED 6,006] 9083.T | date=2026-10-16 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1950.0 | high=1955.0 | low=1950.0 | close=1955.0 | priceCloseUSD=12.374749048009894 | volume=800.0
[SAVED 6,007] 6458.T | date=2026-10-16 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1226.0 | high=1240.0 | low=1226.0 | close=1236.0 | priceCloseUSD=7.82362650810242 | volume=193100.0
[SAVED 6,008] 002360.KS | date=2026-10-16 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3700.0 | high=3750.0 | low=3650.0 | close=3735.0 | priceCloseUSD=2.805380933698483 | volume=53842.0
[SAVED 6,009] 001720.KS | date=2026-10-16 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=121900.0 | high=128300.0 | low=121900.0 | close=126100.0 | priceCloseUSD=94.71446740010138 | volume=3746.0
[SAVED 6,010] 4911.T | date=2026-10-16 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3495.0 | high=3558.0 | low=3467.0 | close=3504.0 | priceCloseUSD=22.17960136277579 | volume=2225600.0
[SAVED 6,011] 6994.T | date=2026-10-16 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1251.0 | high=1268.0 | low=1208.0 | close=1219.0 | priceCloseUSD=7.716019994641464 | volume=127600.0
[SAVED 6,012] 3003.T | date=2026-10-16 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1705.5 | high=1707.5 | low=1690.0 | close=1702.5 | priceCloseUSD=10.776475833369231 | volume=2662700.0
[SAVED 6,013] 5831.T | date=2026-10-16 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3127.0 | high=3201.0 | low=3127.0 | close=3189.0 | priceCloseUSD=20.18571596629338 | volume=2741800.0
[SAVED 6,014] 7979.T | date=2026-10-16 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2294.0 | high=2336.0 | low=2271.0 | close=2304.0 | priceCloseUSD=14.583847471414218 | volume=88800.0
[SAVED 6,015] 8079.T | date=2026-10-16 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4310.0 | high=4345.0 | low=4310.0 | close=4325.0 | priceCloseUSD=27.376362983449 | volume=43700.0
[SAVED 6,016] 9601.T | date=2026-10-16 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11280.0 | high=11410.0 | low=11160.0 | close=11230.0 | priceCloseUSD=71.08359683332539 | volume=60300.0
[SAVED 6,017] 4004.T | date=2026-10-16 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=15400.0 | high=15640.0 | low=14660.0 | close=15040.0 | priceCloseUSD=95.20011543839837 | volume=2703200.0
[SAVED 6,018] 5805.T | date=2026-10-16 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2537.0 | high=2557.0 | low=2479.0 | close=2496.0 | priceCloseUSD=15.799168094032071 | volume=1296600.0
[SAVED 6,019] 6798.T | date=2026-10-16 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3280.0 | high=3325.0 | low=3250.0 | close=3285.0 | priceCloseUSD=20.793376277602306 | volume=10400.0
[SAVED 6,020] 4990.T | date=2026-10-16 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=511.0 | high=511.0 | low=511.0 | close=511.0 | priceCloseUSD=3.2345251987381363 | volume=2100.0
[SAVED 6,021] 2004.T | date=2026-10-16 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3900.0 | high=3925.0 | low=3850.0 | close=3865.0 | priceCloseUSD=24.464657325093732 | volume=96400.0
[SAVED 6,022] 8275.T | date=2026-10-16 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1082.0 | high=1097.0 | low=1079.0 | close=1084.0 | priceCloseUSD=6.861497681863287 | volume=30400.0
[SAVED 6,023] 9768.T | date=2026-10-16 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3635.0 | high=3750.0 | low=3635.0 | close=3730.0 | priceCloseUSD=23.610135012315553 | volume=7700.0
[SAVED 6,024] 7970.T | date=2026-10-16 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2429.0 | high=2429.0 | low=2373.0 | close=2377.0 | priceCloseUSD=15.045922499805382 | volume=127000.0
[SAVED 6,025] 009270.KS | date=2026-10-16 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=988.0 | high=1030.0 | low=967.0 | close=1025.0 | priceCloseUSD=0.7698836565035997 | volume=583832.0
[SAVED 6,026] 1952.T | date=2026-10-16 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2976.0 | high=3025.0 | low=2973.0 | close=3025.0 | priceCloseUSD=19.14762960114063 | volume=182400.0
[SAVED 6,027] 1712.TW | date=2026-10-16 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.70000076293945 | high=41.20000076293945 | low=40.70000076293945 | close=41.150001525878906 | priceCloseUSD=1.269669908041196 | volume=755309.0
[SAVED 6,028] 6222.T | date=2026-10-16 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=881.0 | high=904.0 | low=878.0 | close=904.0 | priceCloseUSD=5.722134598159051 | volume=182900.0
[SAVED 6,029] 009200.KS | date=2026-10-16 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1474.0 | high=1474.0 | low=1449.0 | close=1458.0 | priceCloseUSD=1.0951125572509741 | volume=18488.0
[SAVED 6,030] 019170.KS | date=2026-10-16 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9200.0 | high=9720.0 | low=9170.0 | close=9600.0 | priceCloseUSD=7.210617660911763 | volume=302121.0
[SAVED 6,031] 001500.KS | date=2026-10-16 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=6820.0 | high=7110.0 | low=6820.0 | close=7000.0 | priceCloseUSD=5.257742044414827 | volume=51485.0
[SAVED 6,032] 0517.HK | date=2026-10-16 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=6.949999809265137 | high=7.059999942779541 | low=6.949999809265137 | close=6.989999771118164 | priceCloseUSD=0.8906693387591782 | volume=842000.0
[SAVED 6,033] 000045.SZ | date=2026-10-16 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=11.020000457763672 | high=10.550000190734863 | low=10.260000228881836 | close=10.34000015258789 | priceCloseUSD=1.548970922032829 | volume=3930500.0
[SAVED 6,034] 900924.SS | date=2026-10-16 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.3050000071525574 | high=0.3140000104904175 | low=0.3050000071525574 | close=0.3109999895095825 | priceCloseUSD=0.04658896841334098 | volume=1016200.0
[SAVED 6,035] 600648.SS | date=2026-10-16 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.329999923706055 | high=9.380000114440918 | low=9.15999984741211 | close=9.319999694824219 | priceCloseUSD=1.396171016208778 | volume=2464200.0
[SAVED 6,036] 0242.HK | date=2026-10-16 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05733922817566983 | volume=1238000.0
[SAVED 6,037] 7466.T | date=2026-10-16 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1443.0 | high=1473.0 | low=1441.0 | close=1473.0 | priceCloseUSD=9.32378790164633 | volume=35300.0
[SAVED 6,038] 5207.KL | date=2026-10-16 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20000000298023224 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.05392817455827547 | volume=27500.0
[SAVED 6,039] 600678.SS | date=2026-10-16 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.179999828338623 | high=5.239999771118164 | low=5.119999885559082 | close=5.150000095367432 | priceCloseUSD=0.7714893886335116 | volume=4244213.0
[SAVED 6,040] 000506.SZ | date=2026-10-16 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=16.690000534057617 | high=16.420000076293945 | low=15.119999885559082 | close=15.6899995803833 | priceCloseUSD=2.35042096306337 | volume=55937672.0
[SAVED 6,041] HONDAPOWER.NS | date=2026-10-16 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1845.4000244140625 | high=1850.9000244140625 | low=1806.199951171875 | close=1834.5999755859375 | priceCloseUSD=19.31971349277236 | volume=3404.0
[SAVED 6,042] 200055.SZ | date=2026-10-16 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.2037331184754011 | volume=566700.0
[SAVED 6,043] 0716.HK | date=2026-10-16 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.375 | high=0.375 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04778269141220057 | volume=854000.0
[SAVED 6,044] 000020.SZ | date=2026-10-16 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=14.680000305175781 | high=13.300000190734863 | low=12.449999809265137 | close=12.819999694824219 | priceCloseUSD=1.9204841832407955 | volume=12670600.0
[SAVED 6,045] 6139.KL | date=2026-10-16 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.890000104904175 | high=2.9100000858306885 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.7108714191337051 | volume=1151800.0
[SAVED 6,046] 600809.SS | date=2026-10-16 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=114.94000244140625 | high=117.16000366210938 | low=114.91000366210938 | close=116.69999694824219 | priceCloseUSD=17.482098569302757 | volume=6716840.0
[SAVED 6,047] 600820.SS | date=2026-10-16 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.300000190734863 | high=5.360000133514404 | low=5.28000020980835 | close=5.309999942779541 | priceCloseUSD=0.7954579676967352 | volume=14725920.0
[SAVED 6,048] 000737.SZ | date=2026-10-16 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=13.420000076293945 | high=12.510000228881836 | low=12.180000305175781 | close=12.260000228881836 | priceCloseUSD=1.836594156519513 | volume=40643216.0
[SAVED 6,049] 900934.SS | date=2026-10-16 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4769999980926514 | high=1.4789999723434448 | low=1.4500000476837158 | close=1.4559999704360962 | priceCloseUSD=0.21811427305653527 | volume=253900.0
[SAVED 6,050] 6817.T | date=2026-10-16 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1220.0 | high=1225.0 | low=1202.0 | close=1220.0 | priceCloseUSD=7.722349789550932 | volume=133500.0
[SAVED 6,051] 0363.HK | date=2026-10-16 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.649999618530273 | high=13.739999771118164 | low=13.5 | close=13.520000457763672 | priceCloseUSD=1.7227253593763519 | volume=385366.0
[SAVED 6,052] 600732.SS | date=2026-10-16 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=10.449999809265137 | high=11.300000190734863 | low=10.420000076293945 | close=11.199999809265137 | priceCloseUSD=1.677802105929656 | volume=72785372.0
[SAVED 6,053] 0083.HK | date=2026-10-16 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.539999961853027 | high=10.539999961853027 | low=10.399999618530273 | close=10.5 | priceCloseUSD=1.337915359541616 | volume=7300608.0
[SAVED 6,054] SGM.AX | date=2026-10-16 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=21.1299991607666 | high=21.270000457763672 | low=20.809999465942383 | close=21.149999618530273 | priceCloseUSD=14.723285977410399 | volume=481231.0
[SAVED 6,055] 2605.TW | date=2026-10-16 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=36.0 | high=36.5 | low=35.650001525878906 | close=36.150001525878906 | priceCloseUSD=1.115396534898948 | volume=4874014.0
[SAVED 6,056] Z74.SI | date=2026-10-16 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.190000057220459 | high=4.199999809265137 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=3.267513796905121 | volume=21885200.0
[SAVED 6,057] JTEKTINDIA.NS | date=2026-10-16 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=113.80000305175781 | high=116.80000305175781 | low=113.70999908447266 | close=116.30000305175781 | priceCloseUSD=1.2247262444505915 | volume=88498.0
[SAVED 6,058] 4316.KL | date=2026-10-16 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05025125339963429 | volume=58800.0
[SAVED 6,059] S23.SI | date=2026-10-16 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.75 | close=0.75 | priceCloseUSD=0.5862764230430284 | volume=5000.0
[SAVED 6,060] 1419.TW | date=2026-10-16 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=65.69999694824219 | high=66.0 | low=65.5 | close=65.5 | priceCloseUSD=2.020981188163445 | volume=26124.0
[SAVED 6,061] C6L.SI | date=2026-10-16 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.599999904632568 | high=6.599999904632568 | low=6.489999771118164 | close=6.53000020980835 | priceCloseUSD=5.104513553968886 | volume=5571429.0
[SAVED 6,062] S41.SI | date=2026-10-16 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4200000762939453 | high=2.4200000762939453 | low=2.4100000858306885 | close=2.4200000762939453 | priceCloseUSD=1.891718651324627 | volume=25000.0
[SAVED 6,063] S35.SI | date=2026-10-16 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4700000286102295 | high=1.4800000190734863 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=1.1491018115290064 | volume=11000.0
[SAVED 6,064] TVN.AX | date=2026-10-16 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.1599999964237213 | high=0.17499999701976776 | low=0.15700000524520874 | close=0.17499999701976776 | priceCloseUSD=0.12182387936832767 | volume=1706267.0
[SAVED 6,065] 4502.KL | date=2026-10-16 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05637945654826721 | volume=2300.0
[SAVED 6,066] 5843.KL | date=2026-10-16 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5950000286102295 | high=0.6349999904632568 | low=0.5899999737739563 | close=0.6150000095367432 | priceCloseUSD=0.1507537638515957 | volume=1108700.0
[SAVED 6,067] 600061.SS | date=2026-10-16 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.289999961853027 | high=6.309999942779541 | low=6.139999866485596 | close=6.210000038146973 | priceCloseUSD=0.9302813677913683 | volume=37511822.0
[SAVED 6,068] 000062.SZ | date=2026-10-16 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=20.8700008392334 | high=20.530000686645508 | low=19.81999969482422 | close=19.959999084472656 | priceCloseUSD=2.990082952553151 | volume=13705853.0
[SAVED 6,069] SKLT.JK | date=2026-10-16 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=189.0 | high=189.0 | low=171.0 | close=179.0 | priceCloseUSD=0.009944444444444445 | volume=127100.0
[SAVED 6,070] 5603.TWO | date=2026-10-16 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.199999809265137 | high=14.300000190734863 | low=14.149999618530273 | close=14.25 | priceCloseUSD=0.439679113455406 | volume=55479.0
[SAVED 6,071] 4650.T | date=2026-10-16 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=271.0 | high=272.0 | low=271.0 | close=272.0 | priceCloseUSD=1.7217042153752897 | volume=800.0
[SAVED 6,072] 600702.SS | date=2026-10-16 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=31.459999084472656 | high=32.279998779296875 | low=31.459999084472656 | close=32.060001373291016 | priceCloseUSD=4.802708815737441 | volume=4823351.0
[SAVED 6,073] 006730.KQ | date=2026-10-16 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11760.0 | high=13100.0 | low=11760.0 | close=12720.0 | priceCloseUSD=9.554068400708086 | volume=1813557.0
[SAVED 6,074] 025620.KS | date=2026-10-16 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5260.0 | high=5470.0 | low=5160.0 | close=5310.0 | priceCloseUSD=3.988372893691819 | volume=6188.0
[SAVED 6,075] S69.SI | date=2026-10-16 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.05700000002980232 | high=0.061000000685453415 | low=0.05700000002980232 | close=0.061000000685453415 | priceCloseUSD=0.04768381627665321 | volume=10300.0
[SAVED 6,076] CXZ.AX | date=2026-10-16 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015315002155559622 | volume=841855.0
[SAVED 6,077] 600643.SS | date=2026-10-16 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.059999942779541 | high=4.070000171661377 | low=3.9100000858306885 | close=3.950000047683716 | priceCloseUSD=0.5917248670793341 | volume=14929048.0
[SAVED 6,078] 600833.SS | date=2026-10-16 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=10.479999542236328 | high=10.6899995803833 | low=10.199999809265137 | close=10.34000015258789 | priceCloseUSD=1.548970922032829 | volume=5085911.0
[SAVED 6,079] 600630.SS | date=2026-10-16 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=7.309999942779541 | high=7.340000152587891 | low=7.050000190734863 | close=7.119999885559082 | priceCloseUSD=1.0666027683614527 | volume=19057750.0
[SAVED 6,080] 600615.SS | date=2026-10-16 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.460000038146973 | high=9.75 | low=9.430000305175781 | close=9.510000228881836 | priceCloseUSD=1.4246338109943564 | volume=4236615.0
[SAVED 6,081] 600754.SS | date=2026-10-16 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.8799991607666 | high=18.06999969482422 | low=17.59000015258789 | close=17.709999084472656 | priceCloseUSD=2.6530244880325684 | volume=6573200.0
[SAVED 6,082] 000633.SZ | date=2026-10-16 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=5.25 | high=5.199999809265137 | low=5.03000020980835 | close=5.090000152587891 | priceCloseUSD=0.7625011714848027 | volume=8888900.0
[SAVED 6,083] 600827.SS | date=2026-10-16 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.75 | high=7.829999923706055 | low=7.619999885559082 | close=7.699999809265137 | priceCloseUSD=1.1534889388976386 | volume=13703404.0
[SAVED 6,084] 600640.SS | date=2026-10-16 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=12.359999656677246 | high=12.800000190734863 | low=12.039999961853027 | close=12.15999984741211 | priceCloseUSD=1.821613723172998 | volume=17180630.0
[SAVED 6,085] 600715.SS | date=2026-10-16 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.7699999809265137 | high=1.840000033378601 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.2606585473245573 | volume=116688093.0
[SAVED 6,086] 600817.SS | date=2026-10-16 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.789999961853027 | high=8.829999923706055 | low=8.600000381469727 | close=8.710000038146973 | priceCloseUSD=1.3047907728142378 | volume=4846207.0
[SAVED 6,087] 600662.SS | date=2026-10-16 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.170000076293945 | high=4.25 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=0.6231836270998151 | volume=12429300.0
[SAVED 6,088] 600834.SS | date=2026-10-16 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.630000114440918 | high=7.679999828338623 | low=7.539999961853027 | close=7.590000152587891 | priceCloseUSD=1.1370105765076723 | volume=1898138.0
[SAVED 6,089] 600649.SS | date=2026-10-16 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.7300000190734863 | high=3.890000104904175 | low=3.7100000381469727 | close=3.7799999713897705 | priceCloseUSD=0.5662582161086589 | volume=29740523.0
[SAVED 6,090] 900929.SS | date=2026-10-16 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.843999981880188 | high=0.8500000238418579 | low=0.8309999704360962 | close=0.8360000252723694 | priceCloseUSD=0.12523594882554362 | volume=40200.0
[SAVED 6,091] 9989.T | date=2026-10-16 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3619.0 | high=3661.0 | low=3610.0 | close=3661.0 | priceCloseUSD=23.173379163562263 | volume=507100.0
[SAVED 6,092] 600689.SS | date=2026-10-16 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.949999809265137 | high=12.970000267028809 | low=11.899999618530273 | close=12.140000343322754 | priceCloseUSD=1.8186177222220952 | volume=8479900.0
[SAVED 6,093] 600642.SS | date=2026-10-16 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.109999656677246 | high=9.180000305175781 | low=9.0 | close=9.079999923706055 | priceCloseUSD=1.3602181476139426 | volume=18247022.0
[SAVED 6,094] 600633.SS | date=2026-10-16 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.75 | high=11.039999961853027 | low=10.5 | close=10.680000305175781 | priceCloseUSD=1.5999042239741794 | volume=29626637.0
[SAVED 6,095] 600603.SS | date=2026-10-16 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=5.0 | high=5.099999904632568 | low=4.929999828338623 | close=4.96999979019165 | priceCloseUSD=0.7445246657553848 | volume=9213160.0
[SAVED 6,096] 600819.SS | date=2026-10-16 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.21999979019165 | high=5.400000095367432 | low=5.199999809265137 | close=5.320000171661377 | priceCloseUSD=0.7969560396041867 | volume=8283356.0
[SAVED 6,097] 600708.SS | date=2026-10-16 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.7699999809265137 | high=2.869999885559082 | low=2.759999990463257 | close=2.7899999618530273 | priceCloseUSD=0.41795249029096254 | volume=16836543.0
[SAVED 6,098] 600824.SS | date=2026-10-16 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.700000047683716 | high=3.7300000190734863 | low=3.609999895095825 | close=3.630000114440918 | priceCloseUSD=0.5437876732368868 | volume=9468300.0
[SAVED 6,099] 000037.SZ | date=2026-10-16 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=9.100000381469727 | high=8.789999961853027 | low=8.5600004196167 | close=8.630000114440918 | priceCloseUSD=1.292806483282626 | volume=6755101.0
[SAVED 6,100] 200056.SZ | date=2026-10-16 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5400000214576721 | priceCloseUSD=0.08089403469937985 | volume=37000.0
[SAVED 6,101] 0983.HK | date=2026-10-16 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.7099999785423279 | high=0.7649999856948853 | low=0.6899999976158142 | close=0.7649999856948853 | priceCloseUSD=0.09747668865812413 | volume=302000.0
[SAVED 6,102] 600839.SS | date=2026-10-16 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.099999904632568 | high=6.190000057220459 | low=6.099999904632568 | close=6.119999885559082 | priceCloseUSD=0.9167990063523049 | volume=30470630.0
[SAVED 6,103] AJMERA.NS | date=2026-10-16 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=121.02999877929688 | high=130.0 | low=121.0 | close=129.1699981689453 | priceCloseUSD=1.360256944126977 | volume=1544197.0
[SAVED 6,104] 8158.T | date=2026-10-16 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1343.0 | high=1369.0 | low=1341.0 | close=1365.0 | priceCloseUSD=8.64017005142379 | volume=43700.0
[SAVED 6,105] 6143.T | date=2026-10-16 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1549.0 | high=1575.0 | low=1546.0 | close=1559.0 | priceCloseUSD=9.868150263860576 | volume=1534200.0
[SAVED 6,106] 600748.SS | date=2026-10-16 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.700000047683716 | high=3.819999933242798 | low=3.6700000762939453 | close=3.7200000286102295 | priceCloseUSD=0.5572699989599501 | volume=12784480.0
[SAVED 6,107] 000586.SZ | date=2026-10-16 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=12.279999732971191 | high=11.770000457763672 | low=11.319999694824219 | close=11.449999809265137 | priceCloseUSD=1.715253046431943 | volume=5169800.0
[SAVED 6,108] 9475.T | date=2026-10-16 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=525.0 | high=525.0 | low=520.0 | close=525.0 | priceCloseUSD=3.3231423274706877 | volume=3200.0
[SAVED 6,109] SICALLOG.NS | date=2026-10-16 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=85.5 | high=85.5 | low=83.20999908447266 | close=85.0 | priceCloseUSD=0.8951137407276865 | volume=7529.0
[SAVED 6,110] 6942.T | date=2026-10-16 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1411.0 | high=1415.0 | low=1408.0 | close=1415.0 | priceCloseUSD=8.956659796897187 | volume=3500.0
[SAVED 6,111] 016590.KS | date=2026-10-16 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=9000.0 | high=9200.0 | low=8930.0 | close=9160.0 | priceCloseUSD=6.880131018119974 | volume=6034.0
[SAVED 6,112] 6262.KL | date=2026-10-16 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.899999976158142 | high=1.940000057220459 | low=1.8899999856948853 | close=1.9199999570846558 | priceCloseUSD=0.4706458790845288 | volume=101900.0
[SAVED 6,113] 7902.T | date=2026-10-16 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1071.0 | high=1096.0 | low=1071.0 | close=1086.0 | priceCloseUSD=6.874157271682223 | volume=1800.0
[SAVED 6,114] SHL.AX | date=2026-10-16 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=18.68000030517578 | high=18.700000762939453 | low=18.469999313354492 | close=18.56999969482422 | priceCloseUSD=12.927253949819235 | volume=2196139.0
[SAVED 6,115] 8152.T | date=2026-10-16 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7100.0 | high=7300.0 | low=7100.0 | close=7300.0 | priceCloseUSD=46.20750283911623 | volume=800.0
[SAVED 6,116] 004430.KS | date=2026-10-16 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=11190.0 | high=11340.0 | low=11000.0 | close=11230.0 | priceCloseUSD=8.434920451254072 | volume=56783.0
[SAVED 6,117] 6758.T | date=2026-10-16 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3905.0 | high=4036.0 | low=3899.0 | close=3959.0 | priceCloseUSD=25.05965804658372 | volume=18570000.0
[SAVED 6,118] 3571.T | date=2026-10-16 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=698.0 | high=702.0 | low=698.0 | close=700.0 | priceCloseUSD=4.430856436627584 | volume=4500.0
[SAVED 6,119] SOL.AX | date=2026-10-16 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.2599983215332 | high=46.56999969482422 | low=46.040000915527344 | close=46.189998626708984 | priceCloseUSD=32.154542380293826 | volume=1008068.0
[SAVED 6,120] SKC.NZ | date=2026-10-16 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.38522547013281244 | volume=11252830.0
[SAVED 6,121] 017550.KS | date=2026-10-16 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1630.0 | high=1705.0 | low=1630.0 | close=1681.0 | priceCloseUSD=1.2626091966659034 | volume=101724.0
[SAVED 6,122] 000010.SZ | date=2026-10-16 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.409999966621399 | high=1.409999966621399 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.20073704609249815 | volume=16874100.0
[SAVED 6,123] 000050.SZ | date=2026-10-16 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=6.159999847412109 | high=5.920000076293945 | low=5.78000020980835 | close=5.840000152587891 | priceCloseUSD=0.8748539929916636 | volume=19502065.0
[SAVED 6,124] 0583.HK | date=2026-10-16 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.18299999833106995 | high=0.18799999356269836 | low=0.18299999833106995 | close=0.1860000044107437 | priceCloseUSD=0.023700215502470697 | volume=344000.0
[SAVED 6,125] 1708.TW | date=2026-10-16 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=52.599998474121094 | high=53.599998474121094 | low=52.599998474121094 | close=52.900001525878906 | priceCloseUSD=1.632212334925478 | volume=2028003.0
[SAVED 6,126] 7531.T | date=2026-10-16 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1311.0 | high=1311.0 | low=1311.0 | close=1311.0 | priceCloseUSD=8.298361126312518 | volume=100.0
[SAVED 6,127] 5665.KL | date=2026-10-16 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.46000000834465027 | priceCloseUSD=0.11275891309653442 | volume=766100.0
[SAVED 6,128] SPN.NZ | date=2026-10-16 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.25 | high=8.40999984741211 | low=8.25 | close=8.25 | priceCloseUSD=4.673691316421849 | volume=6253.0
[SAVED 6,129] 600679.SS | date=2026-10-16 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.729999542236328 | high=10.920000076293945 | low=10.569999694824219 | close=10.729999542236328 | priceCloseUSD=1.6073942977834366 | volume=3038000.0
[SAVED 6,130] 4383.KL | date=2026-10-16 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.2218408940763491 | volume=1806300.0
[SAVED 6,131] 600851.SS | date=2026-10-16 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.8100004196167 | high=8.9399995803833 | low=8.609999656677246 | close=8.699999809265137 | priceCloseUSD=1.3032927009067863 | volume=25635067.0
[SAVED 6,132] 900917.SS | date=2026-10-16 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.2540000081062317 | high=0.2549999952316284 | low=0.25099998712539673 | close=0.2529999911785126 | priceCloseUSD=0.037900350466822406 | volume=654155.0
[SAVED 6,133] SUBROS.NS | date=2026-10-16 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=670.25 | high=676.0999755859375 | low=660.0 | close=665.2000122070312 | priceCloseUSD=7.005054955985158 | volume=29731.0
[SAVED 6,134] 4628.T | date=2026-10-16 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=9910.0 | high=10080.0 | low=9910.0 | close=10000.0 | priceCloseUSD=63.29794909467977 | volume=3000.0
[SAVED 6,135] 000680.SZ | date=2026-10-16 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.979999542236328 | high=8.90999984741211 | low=8.619999885559082 | close=8.720000267028809 | priceCloseUSD=1.3062888447216896 | volume=13844563.0
[SAVED 6,136] 7482.T | date=2026-10-16 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1431.0 | high=1455.0 | low=1431.0 | close=1455.0 | priceCloseUSD=9.209851593275907 | volume=44100.0
[SAVED 6,137] 600628.SS | date=2026-10-16 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.349999904632568 | high=6.440000057220459 | low=6.21999979019165 | close=6.269999980926514 | priceCloseUSD=0.9392695849400772 | volume=8080094.0
[SAVED 6,138] SOMANYCERA.NS | date=2026-10-16 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=585.0 | high=593.2999877929688 | low=576.1500244140625 | close=580.0999755859375 | priceCloseUSD=6.108887754620802 | volume=44059.0
[SAVED 6,139] 9976.T | date=2026-10-16 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1052.0 | high=1059.0 | low=1051.0 | close=1059.0 | priceCloseUSD=6.703252809126588 | volume=1200.0
[SAVED 6,140] 2359.TW | date=2026-10-16 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=122.5 | high=124.0 | low=121.0 | close=121.0 | priceCloseUSD=3.7334156300423946 | volume=1015551.0
[SAVED 6,141] SAFE.JK | date=2026-10-16 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=750.0 | high=880.0 | low=750.0 | close=750.0 | priceCloseUSD=0.041666666666666664 | volume=614700.0
[SAVED 6,142] 9969.T | date=2026-10-16 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=234.0 | high=235.0 | low=234.0 | close=234.0 | priceCloseUSD=1.4811720088155067 | volume=6600.0
[SAVED 6,143] 900926.SS | date=2026-10-16 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7900000214576721 | high=0.7910000085830688 | low=0.777999997138977 | close=0.7889999747276306 | priceCloseUSD=0.11819516443932165 | volume=749925.0
[SAVED 6,144] 9996.T | date=2026-10-16 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=1998.0 | high=2020.0 | low=1998.0 | close=2008.0 | priceCloseUSD=12.710228178211699 | volume=800.0
[SAVED 6,145] 4219.KL | date=2026-10-16 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061282016875557836 | volume=125000.0
[SAVED 6,146] 9622.T | date=2026-10-16 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1386.0 | high=1410.0 | low=1386.0 | close=1406.0 | priceCloseUSD=8.899691642711975 | volume=42700.0
[SAVED 6,147] 009160.KS | date=2026-10-16 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4795.0 | high=4835.0 | low=4760.0 | close=4780.0 | priceCloseUSD=3.590286710328982 | volume=58644.0
[SAVED 6,148] S44.SI | date=2026-10-16 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.8755061288050342 | volume=23000.0
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7099.KL | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2224.KL | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0244.HK | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4359.KL | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5134.KL | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0251.HK | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0252.HK | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4375.KL | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0619.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6521.KL | $2224.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4375.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['2224.KL', '4375.KL', '000016.SZ', '001470.KS', '0619.HK', '000300.KS', '200016.SZ', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 14/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,149] 2292.T | date=2026-10-16 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2632.0 | high=2647.0 | low=2612.0 | close=2625.0 | priceCloseUSD=16.61571163735344 | volume=194000.0
[SAVED 6,150] 1720.TW | date=2026-10-16 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=58.20000076293945 | high=58.20000076293945 | low=57.5 | close=57.900001525878906 | priceCloseUSD=1.7864857080677257 | volume=294433.0
[SAVED 6,151] 7713.T | date=2026-10-16 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3505.0 | high=3580.0 | low=3320.0 | close=3325.0 | priceCloseUSD=21.046568073981025 | volume=200300.0
[SAVED 6,152] 6923.T | date=2026-10-16 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3668.0 | high=3694.0 | low=3646.0 | close=3673.0 | priceCloseUSD=23.24933670247588 | volume=507100.0
[SAVED 6,153] 6084.KL | date=2026-10-16 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.06986149836148965 | volume=465300.0
[SAVED 6,154] 8850.T | date=2026-10-16 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4610.0 | high=4645.0 | low=4590.0 | close=4600.0 | priceCloseUSD=29.117056583552692 | volume=71500.0
[SAVED 6,155] SBIN.NS | date=2026-10-16 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=961.0999755859375 | high=965.9000244140625 | low=951.7000122070312 | close=962.5999755859375 | priceCloseUSD=10.13689958789539 | volume=7841887.0
[SAVED 6,156] SST.AX | date=2026-10-16 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.199999809265137 | high=9.199999809265137 | low=9.199999809265137 | close=9.199999809265137 | priceCloseUSD=6.404455348796103 | volume=0.0
[SAVED 6,157] STU.NZ | date=2026-10-16 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.16995241825955115 | volume=30975.0
[SAVED 6,158] 000036.SZ | date=2026-10-16 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=4.059999942779541 | high=3.809999942779541 | low=3.6500000953674316 | close=3.6700000762939453 | priceCloseUSD=0.5497798180026927 | volume=36923881.0
[SAVED 6,159] 1721.TW | date=2026-10-16 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=25.049999237060547 | high=25.75 | low=25.0 | close=25.399999618530273 | priceCloseUSD=0.7837087237924941 | volume=1211547.0
[SAVED 6,160] 5302.TWO | date=2026-10-16 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.5 | high=9.819999694824219 | low=9.479999542236328 | close=9.59000015258789 | priceCloseUSD=0.29589633439488083 | volume=172142.0
[SAVED 6,161] 1110.TW | date=2026-10-16 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.399999618530273 | high=14.699999809265137 | low=14.399999618530273 | close=14.699999809265137 | priceCloseUSD=0.45356371115314614 | volume=88110.0
[SAVED 6,162] 0548.HK | date=2026-10-16 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.670000076293945 | high=6.670000076293945 | low=6.570000171661377 | close=6.610000133514404 | priceCloseUSD=0.8422495909715288 | volume=578000.0
[SAVED 6,163] 600789.SS | date=2026-10-16 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.809999942779541 | high=8.010000228881836 | low=7.579999923706055 | close=7.699999809265137 | priceCloseUSD=1.1534889388976386 | volume=50267921.0
[SAVED 6,164] SGP.AX | date=2026-10-16 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.260000228881836 | high=4.269999980926514 | low=4.175000190734863 | close=4.230000019073486 | priceCloseUSD=2.9446572618708267 | volume=8273161.0
[SAVED 6,165] 7040.T | date=2026-10-16 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=936.0 | high=942.0 | low=936.0 | close=942.0 | priceCloseUSD=5.962666804718834 | volume=400.0
[SAVED 6,166] SKS.AX | date=2026-10-16 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=6.960000038146973 | high=7.070000171661377 | low=6.840000152587891 | close=6.909999847412109 | priceCloseUSD=4.810302869612086 | volume=768294.0
[SAVED 6,167] 4651.T | date=2026-10-16 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=231.0 | high=235.0 | low=230.0 | close=233.0 | priceCloseUSD=1.4748422139060386 | volume=84700.0
[SAVED 6,168] S20.SI | date=2026-10-16 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4500000476837158 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=1.1491018115290064 | volume=59800.0
[SAVED 6,169] 1227.TW | date=2026-10-16 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=28.600000381469727 | high=28.700000762939453 | low=28.350000381469727 | close=28.5 | priceCloseUSD=0.879358226910812 | volume=662282.0
[SAVED 6,170] 600676.SS | date=2026-10-16 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=6.230000019073486 | high=6.340000152587891 | low=6.099999904632568 | close=6.139999866485596 | priceCloseUSD=0.9197950787352078 | volume=6265000.0
[SAVED 6,171] 900939.SS | date=2026-10-16 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3540000021457672 | high=0.3659999966621399 | low=0.34599998593330383 | close=0.35899999737739563 | priceCloseUSD=0.05377955016840808 | volume=363000.0
[SAVED 6,172] JKLAKSHMI.NS | date=2026-10-16 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=473.6000061035156 | high=480.0 | low=471.5 | close=478.25 | priceCloseUSD=5.0363311353296005 | volume=64199.0
[SAVED 6,173] 000652.SZ | date=2026-10-16 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.3499999046325684 | high=3.3299999237060547 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.491356335104085 | volume=10678436.0
[SAVED 6,174] OU8.SI | date=2026-10-16 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2799999713897705 | high=1.2999999523162842 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.9849443832573975 | volume=2192100.0
[SAVED 6,175] 9632.T | date=2026-10-16 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=4965.0 | high=5060.0 | low=4930.0 | close=4995.0 | priceCloseUSD=31.617325572792545 | volume=47200.0
[SAVED 6,176] 9932.T | date=2026-10-16 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1357.0 | high=1376.0 | low=1353.0 | close=1374.0 | priceCloseUSD=8.697138205609 | volume=68400.0
[SAVED 6,177] 0315.HK | date=2026-10-16 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.829999923706055 | high=4.840000152587891 | low=4.800000190734863 | close=4.824999809265137 | priceCloseUSD=0.6148039385334471 | volume=591500.0
[SAVED 6,178] 004720.KS | date=2026-10-16 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2755.0 | high=2790.0 | low=2750.0 | close=2775.0 | priceCloseUSD=2.0843191676073065 | volume=12826.0
[SAVED 6,179] 9307.T | date=2026-10-16 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=955.0 | high=960.0 | low=947.0 | close=947.0 | priceCloseUSD=5.9943157792661745 | volume=3200.0
[SAVED 6,180] 7711.T | date=2026-10-16 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4485.0 | high=4705.0 | low=4485.0 | close=4675.0 | priceCloseUSD=29.591791201762792 | volume=47400.0
[SAVED 6,181] 3501.T | date=2026-10-16 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1138.0 | high=1157.0 | low=1138.0 | close=1152.0 | priceCloseUSD=7.291923735707109 | volume=11700.0
[SAVED 6,182] 4203.T | date=2026-10-16 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8624.0 | high=8709.0 | low=8448.0 | close=8662.0 | priceCloseUSD=54.82868350581162 | volume=604800.0
[SAVED 6,183] 5232.T | date=2026-10-16 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1815.5 | high=1823.5 | low=1790.0 | close=1819.5 | priceCloseUSD=11.517061837776984 | volume=573000.0
[SAVED 6,184] 4005.T | date=2026-10-16 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=594.2000122070312 | high=603.5999755859375 | low=591.2999877929688 | close=600.5 | priceCloseUSD=3.80104184313552 | volume=12477500.0
[SAVED 6,185] 5802.T | date=2026-10-16 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=2135.0 | high=2180.0 | low=2115.5 | close=2121.0 | priceCloseUSD=13.42549500298158 | volume=18004500.0
[SAVED 6,186] 6302.T | date=2026-10-16 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5632.0 | high=5730.0 | low=5607.0 | close=5712.0 | priceCloseUSD=36.15578852288108 | volume=623000.0
[SAVED 6,187] 5713.T | date=2026-10-16 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8718.0 | high=8893.0 | low=8707.0 | close=8783.0 | priceCloseUSD=55.59458868985724 | volume=2384800.0
[SAVED 6,188] 1911.T | date=2026-10-16 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1195.5 | high=1210.0 | low=1192.0 | close=1204.0 | priceCloseUSD=7.6210730709994445 | volume=5055300.0
[SAVED 6,189] 8830.T | date=2026-10-16 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3183.0 | high=3258.0 | low=3161.0 | close=3247.0 | priceCloseUSD=20.55284407104252 | volume=4984900.0
[SAVED 6,190] 8053.T | date=2026-10-16 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1720.0 | high=1754.0 | low=1717.5 | close=1745.0 | priceCloseUSD=11.04549211702162 | volume=7544500.0
[SAVED 6,191] 5110.T | date=2026-10-16 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=2044.5 | high=2062.0 | low=2040.0 | close=2055.5 | priceCloseUSD=13.010893436411427 | volume=1421700.0
[SAVED 6,192] 9303.T | date=2026-10-16 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4245.0 | high=4270.0 | low=4235.0 | close=4265.0 | priceCloseUSD=26.996575288880923 | volume=84700.0
[SAVED 6,193] 002820.KS | date=2026-10-16 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1221.0 | high=1228.0 | low=1175.0 | close=1205.0 | priceCloseUSD=0.9050827376456952 | volume=41561.0
[SAVED 6,194] 0086.HK | date=2026-10-16 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.890000104904175 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9200000762939453 | priceCloseUSD=0.49948841061695004 | volume=189000.0
[SAVED 6,195] 006120.KS | date=2026-10-16 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=63900.0 | high=66100.0 | low=63000.0 | close=65500.0 | priceCloseUSD=49.197443415595885 | volume=22089.0
[SAVED 6,196] 0016.HK | date=2026-10-16 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=107.69999694824219 | high=107.9000015258789 | low=106.5999984741211 | close=107.19999694824219 | priceCloseUSD=13.659478329511197 | volume=5863045.0
[SAVED 6,197] 001740.KS | date=2026-10-16 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5560.0 | high=5840.0 | low=5560.0 | close=5700.0 | priceCloseUSD=4.281304236166359 | volume=753922.0
[SAVED 6,198] SSIA.JK | date=2026-10-16 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1335.0 | high=1385.0 | low=1335.0 | close=1335.0 | priceCloseUSD=0.07416666666666667 | volume=36034500.0
[SAVED 6,199] 9639.T | date=2026-10-16 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2303.0 | high=2354.0 | low=2295.0 | close=2354.0 | priceCloseUSD=14.900337216887618 | volume=5200.0
[SAVED 6,200] SPLPETRO.NS | date=2026-10-16 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=765.0999755859375 | high=781.7000122070312 | low=757.0 | close=767.25 | priceCloseUSD=8.079717853803734 | volume=86697.0
[SAVED 6,201] 000180.KS | date=2026-10-16 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4770.0 | high=5100.0 | low=4725.0 | close=4940.0 | priceCloseUSD=3.7104636713441783 | volume=27367.0
[SAVED 6,202] 2569.KL | date=2026-10-16 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.090000152587891 | high=6.090000152587891 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=1.4928299684921638 | volume=1000.0
[SAVED 6,203] 004980.KS | date=2026-10-16 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7720.0 | high=7970.0 | low=7720.0 | close=7750.0 | priceCloseUSD=5.821071549173559 | volume=52490.0
[SAVED 6,204] 0535.HK | date=2026-10-16 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08399999886751175 | close=0.08699999749660492 | priceCloseUSD=0.011085584088646653 | volume=3884000.0
[SAVED 6,205] 5211.KL | date=2026-10-16 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.300000190734863 | high=4.340000152587891 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=1.0246352800803056 | volume=2030700.0
[SAVED 6,206] SWANCORP.NS | date=2026-10-16 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=262.5 | high=268.1499938964844 | low=262.0 | close=265.3500061035156 | priceCloseUSD=2.7943345478286155 | volume=352396.0
[SAVED 6,207] SPMLINFRA.NS | date=2026-10-16 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=151.5500030517578 | high=152.97999572753906 | low=149.5399932861328 | close=150.5 | priceCloseUSD=1.5848778585825507 | volume=56721.0
[SAVED 6,208] 7480.T | date=2026-10-16 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3820.0 | high=3840.0 | low=3775.0 | close=3820.0 | priceCloseUSD=24.179816554167672 | volume=33900.0
[SAVED 6,209] 004770.KS | date=2026-10-16 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1610.0 | high=1678.0 | low=1605.0 | close=1631.0 | priceCloseUSD=1.2250538963486548 | volume=160502.0
[SAVED 6,210] 600736.SS | date=2026-10-16 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=6.070000171661377 | high=6.199999809265137 | low=6.019999980926514 | close=6.059999942779541 | priceCloseUSD=0.907810789203596 | volume=15982365.0
[SAVED 6,211] SUDARSCHEM.NS | date=2026-10-16 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1139.0 | high=1150.5 | low=1132.0 | close=1138.300048828125 | priceCloseUSD=11.98715311502413 | volume=71312.0
[SAVED 6,212] 600727.SS | date=2026-10-16 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=7.199999809265137 | high=7.309999942779541 | low=7.139999866485596 | close=7.199999809265137 | priceCloseUSD=1.0785870578930645 | volume=9951000.0
[SAVED 6,213] 7883.T | date=2026-10-16 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=417.0 | high=422.0 | low=416.0 | close=422.0 | priceCloseUSD=2.6711734517954864 | volume=16600.0
[SAVED 6,214] 3945.T | date=2026-10-16 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2162.0 | high=2162.0 | low=2162.0 | close=2162.0 | priceCloseUSD=13.685016594269767 | volume=1000.0
[SAVED 6,215] SCCO.JK | date=2026-10-16 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2630.0 | high=2630.0 | low=2290.0 | close=2570.0 | priceCloseUSD=0.14277777777777778 | volume=105900.0
[SAVED 6,216] 8358.T | date=2026-10-16 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2791.0 | high=2833.0 | low=2775.0 | close=2821.0 | priceCloseUSD=17.856351439609163 | volume=798600.0
[SAVED 6,217] 0084.HK | date=2026-10-16 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.008664595180293335 | volume=7000.0
[SAVED 6,218] 7874.T | date=2026-10-16 | assetKey=@SURUG6 | name=LEC INC NPV | open=955.0 | high=969.0 | low=955.0 | close=965.0 | priceCloseUSD=6.108252087636598 | volume=41000.0
[SAVED 6,219] 7269.T | date=2026-10-16 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2094.5 | high=2135.0 | low=2089.0 | close=2118.0 | priceCloseUSD=13.406505618253176 | volume=6984100.0
[SAVED 6,220] 9987.T | date=2026-10-16 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2680.0 | high=2712.5 | low=2672.0 | close=2702.5 | priceCloseUSD=17.106270742837207 | volume=286200.0
[SAVED 6,221] 000551.SZ | date=2026-10-16 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.640000343322754 | high=11.300000190734863 | low=11.0 | close=11.069999694824219 | priceCloseUSD=1.6583275997247868 | volume=7711669.0
[SAVED 6,222] 7527.T | date=2026-10-16 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=48.0 | high=49.0 | low=48.0 | close=49.0 | priceCloseUSD=0.31015995056393086 | volume=1520800.0
[SAVED 6,223] SMLMAH.NS | date=2026-10-16 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=6000.0 | high=6205.0 | low=6000.0 | close=6124.0 | priceCloseUSD=64.49031233195709 | volume=30968.0
[SAVED 6,224] 0019.HK | date=2026-10-16 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=102.19999694824219 | high=105.4000015258789 | low=101.5999984741211 | close=105.4000015258789 | priceCloseUSD=13.430121994017442 | volume=1734723.0
[SAVED 6,225] 0087.HK | date=2026-10-16 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=14.899999618530273 | high=15.600000381469727 | low=14.899999618530273 | close=15.600000381469727 | priceCloseUSD=1.987760011354611 | volume=2147747.0
[SAVED 6,226] SMDM.JK | date=2026-10-16 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=450.0 | high=450.0 | low=384.0 | close=384.0 | priceCloseUSD=0.021333333333333333 | volume=119800.0
[SAVED 6,227] 4863.KL | date=2026-10-16 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.769999980926514 | high=7.800000190734863 | low=7.670000076293945 | close=7.769999980926514 | priceCloseUSD=1.9046450798168908 | volume=1944100.0
[SAVED 6,228] 2347.TW | date=2026-10-16 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=101.5 | high=104.0 | low=101.5 | close=103.0 | priceCloseUSD=3.178031486730303 | volume=3199203.0
[SAVED 6,229] S71.SI | date=2026-10-16 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.39500001072883606 | high=0.4399999976158142 | low=0.39500001072883606 | close=0.4350000023841858 | priceCloseUSD=0.34004032722867905 | volume=15800.0
[SAVED 6,230] 5309.TWO | date=2026-10-16 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=68.80000305175781 | high=74.4000015258789 | low=68.69999694824219 | close=71.5999984741211 | priceCloseUSD=2.20919465631649 | volume=21193026.0
[SAVED 6,231] 8664.KL | date=2026-10-16 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16668708765480988 | volume=1916900.0
[SAVED 6,232] 9792.KL | date=2026-10-16 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.15443068135754404 | volume=1112400.0
[SAVED 6,233] 1220.TW | date=2026-10-16 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=0.33631594167997575 | volume=24632.0
[SAVED 6,234] 1441.TW | date=2026-10-16 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.619999885559082 | high=9.619999885559082 | low=9.600000381469727 | close=9.609999656677246 | priceCloseUSD=0.29651341258628827 | volume=13589.0
[SAVED 6,235] 6481.T | date=2026-10-16 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=6234.0 | high=6282.0 | low=6130.0 | close=6245.0 | priceCloseUSD=39.52956920962752 | volume=650300.0
[SAVED 6,236] 1609.TW | date=2026-10-16 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=39.04999923706055 | high=39.599998474121094 | low=38.599998474121094 | close=38.650001525878906 | priceCloseUSD=1.1925332214700721 | volume=3566540.0
[SAVED 6,237] 6762.T | date=2026-10-16 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2866.0 | high=2986.0 | low=2865.0 | close=2940.5 | priceCloseUSD=18.612761931290585 | volume=11490200.0
[SAVED 6,238] 7239.T | date=2026-10-16 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2292.0 | high=2312.0 | low=2277.0 | close=2311.0 | priceCloseUSD=14.628156035780496 | volume=115400.0
[SAVED 6,239] 7989.T | date=2026-10-16 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2650.0 | high=2659.0 | low=2627.0 | close=2655.0 | priceCloseUSD=16.80560548463748 | volume=34300.0
[SAVED 6,240] 004100.KS | date=2026-10-16 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3120.0 | high=3175.0 | low=3005.0 | close=3040.0 | priceCloseUSD=2.283362259288725 | volume=317333.0
[SAVED 6,241] 6859.T | date=2026-10-16 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4390.0 | high=4420.0 | low=4250.0 | close=4415.0 | priceCloseUSD=27.94604452530112 | volume=128800.0
[SAVED 6,242] 6395.T | date=2026-10-16 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1297.0 | high=1313.0 | low=1291.0 | close=1313.0 | priceCloseUSD=8.311020716131454 | volume=282000.0
[SAVED 6,243] 8159.T | date=2026-10-16 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4605.0 | high=4765.0 | low=4595.0 | close=4690.0 | priceCloseUSD=29.686738125404812 | volume=55500.0
[SAVED 6,244] 0088.HK | date=2026-10-16 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.940000057220459 | high=2.9549999237060547 | low=2.875 | close=2.9549999237060547 | priceCloseUSD=0.376527598606727 | volume=52000.0
[SAVED 6,245] 1101.TW | date=2026-10-16 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.100000381469727 | high=27.700000762939453 | low=26.950000762939453 | close=27.299999237060547 | priceCloseUSD=0.842332593816424 | volume=57370520.0
[SAVED 6,246] 1968.T | date=2026-10-16 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2400.0 | high=2423.0 | low=2377.0 | close=2410.0 | priceCloseUSD=15.254805731817825 | volume=106200.0
[SAVED 6,247] 1979.T | date=2026-10-16 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3640.0 | high=3735.0 | low=3640.0 | close=3730.0 | priceCloseUSD=23.610135012315553 | volume=183800.0
[SAVED 6,248] 2812.TW | date=2026-10-16 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.700000762939453 | high=18.950000762939453 | low=18.700000762939453 | close=18.899999618530273 | priceCloseUSD=0.5831533387075721 | volume=13660054.0
[SAVED 6,249] 8835.T | date=2026-10-16 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=756.0 | high=777.0 | low=756.0 | close=770.0 | priceCloseUSD=4.873942080290342 | volume=42800.0
[SAVED 6,250] 1801.T | date=2026-10-16 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11120.0 | high=11345.0 | low=11065.0 | close=11290.0 | priceCloseUSD=71.46338452789345 | volume=897800.0
[SAVED 6,251] 1309.TW | date=2026-10-16 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=14.350000381469727 | high=14.75 | low=14.350000381469727 | close=14.699999809265137 | priceCloseUSD=0.45356371115314614 | volume=1797275.0
[SAVED 6,252] 8725.T | date=2026-10-16 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5149.0 | high=5188.0 | low=5043.0 | close=5142.0 | priceCloseUSD=32.54780542448434 | volume=6324900.0
[SAVED 6,253] 8007.T | date=2026-10-16 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=782.0 | high=789.0 | low=777.0 | close=786.0 | priceCloseUSD=4.97521879884183 | volume=60100.0
[SAVED 6,254] 6325.T | date=2026-10-16 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=405.0 | high=415.0 | low=403.0 | close=413.0 | priceCloseUSD=2.6142052976102743 | volume=12500.0
[SAVED 6,255] 5918.T | date=2026-10-16 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7710.0 | high=7710.0 | low=7710.0 | close=7710.0 | priceCloseUSD=48.8027187519981 | volume=100.0
[SAVED 6,256] 5458.T | date=2026-10-16 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1342.0 | high=1342.0 | low=1342.0 | close=1342.0 | priceCloseUSD=8.494584768506025 | volume=200.0
[SAVED 6,257] 4914.T | date=2026-10-16 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1337.0 | high=1345.0 | low=1323.0 | close=1331.0 | priceCloseUSD=8.424957024501877 | volume=250100.0
[SAVED 6,258] 2531.T | date=2026-10-16 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2782.5 | high=3235.0 | low=2774.5 | close=3133.0 | priceCloseUSD=19.831247451363172 | volume=2480200.0
[SAVED 6,259] 8233.T | date=2026-10-16 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2096.0 | high=2171.0 | low=2052.5 | close=2158.0 | priceCloseUSD=13.659697414631895 | volume=3958900.0
[SAVED 6,260] 7921.T | date=2026-10-16 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4260.0 | high=4305.0 | low=4225.0 | close=4245.0 | priceCloseUSD=26.86997939069156 | volume=23100.0
[SAVED 6,261] 4502.T | date=2026-10-16 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6247.0 | high=6306.0 | low=6213.0 | close=6223.0 | priceCloseUSD=39.39031372161922 | volume=4816000.0
[SAVED 6,262] 6857.T | date=2026-10-16 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=34700.0 | high=35610.0 | low=34050.0 | close=34530.0 | priceCloseUSD=218.56781822392924 | volume=15706300.0
[SAVED 6,263] 1969.T | date=2026-10-16 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4164.0 | high=4194.0 | low=4137.0 | close=4190.0 | priceCloseUSD=26.521840670670823 | volume=443800.0
[SAVED 6,264] 9059.KL | date=2026-10-16 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.2867998284578553 | volume=455200.0
[SAVED 6,265] 6976.T | date=2026-10-16 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=9866.0 | high=10265.0 | low=9558.0 | close=10070.0 | priceCloseUSD=63.74103473834253 | volume=27352400.0
[SAVED 6,266] 8166.T | date=2026-10-16 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=75.0 | high=76.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47473461821009827 | volume=24900.0
[SAVED 6,267] 2259.KL | date=2026-10-16 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.01961024496185537 | volume=2792600.0
[SAVED 6,268] 9902.TW | date=2026-10-16 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.25 | high=14.25 | low=13.149999618530273 | close=13.649999618530273 | priceCloseUSD=0.421166296908212 | volume=271105.0
[SAVED 6,269] 1310.TW | date=2026-10-16 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.869999885559082 | high=10.199999809265137 | low=9.84000015258789 | close=10.050000190734863 | priceCloseUSD=0.31008948590098007 | volume=4495263.0
[SAVED 6,270] 001070.KS | date=2026-10-16 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5500.0 | high=5590.0 | low=5320.0 | close=5550.0 | priceCloseUSD=4.168638335214613 | volume=10436.0
[SAVED 6,271] 5923.T | date=2026-10-16 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1153.0 | high=1160.0 | low=1153.0 | close=1160.0 | priceCloseUSD=7.342562094982854 | volume=1500.0
[SAVED 6,272] 6013.T | date=2026-10-16 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2943.0 | high=2972.0 | low=2932.0 | close=2966.0 | priceCloseUSD=18.774171701482018 | volume=187700.0
[SAVED 6,273] 003240.KS | date=2026-10-16 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=875000.0 | high=909000.0 | low=875000.0 | close=890000.0 | priceCloseUSD=668.484345647028 | volume=1615.0
[SAVED 6,274] 001790.KS | date=2026-10-16 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2750.0 | high=2775.0 | low=2725.0 | close=2755.0 | priceCloseUSD=2.069297047480407 | volume=68184.0
[SAVED 6,275] 1802.TW | date=2026-10-16 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=63.400001525878906 | high=68.5 | low=62.900001525878906 | close=66.9000015258789 | priceCloseUSD=2.0641777797237717 | volume=142145748.0
[SAVED 6,276] 2103.TW | date=2026-10-16 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=28.700000762939453 | high=29.100000381469727 | low=28.700000762939453 | close=28.950000762939453 | priceCloseUSD=0.8932428540338628 | volume=1635899.0
[SAVED 6,277] 3880.T | date=2026-10-16 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=972.0 | high=984.0 | low=969.0 | close=980.0 | priceCloseUSD=6.203199011278618 | volume=233600.0
[SAVED 6,278] 7981.T | date=2026-10-16 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3010.0 | high=3040.0 | low=3005.0 | close=3025.0 | priceCloseUSD=19.14762960114063 | volume=63100.0
[SAVED 6,279] 0089.HK | date=2026-10-16 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.8899999856948853 | high=1.8899999856948853 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.24082476289472585 | volume=22000.0
[SAVED 6,280] 7740.T | date=2026-10-16 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1483.0 | high=1505.0 | low=1469.0 | close=1484.0 | priceCloseUSD=9.393415645650478 | volume=228900.0
[SAVED 6,281] 6768.T | date=2026-10-16 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=906.0 | high=911.0 | low=879.0 | close=896.0 | priceCloseUSD=5.671496238883307 | volume=532700.0
[SAVED 6,282] 2913.TW | date=2026-10-16 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.350000381469727 | high=11.800000190734863 | low=11.350000381469727 | close=11.699999809265137 | priceCloseUSD=0.3609996872677975 | volume=5623379.0
[SAVED 6,283] 4025.T | date=2026-10-16 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=6160.0 | high=6210.0 | low=5920.0 | close=5920.0 | priceCloseUSD=37.47238586405042 | volume=27500.0
[SAVED 6,284] 8537.T | date=2026-10-16 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2988.0 | high=3065.0 | low=2988.0 | close=3055.0 | priceCloseUSD=19.33752344842467 | volume=26900.0
[SAVED 6,285] 011280.KS | date=2026-10-16 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1159.0 | high=1234.0 | low=1159.0 | close=1223.0 | priceCloseUSD=0.9186026457599048 | volume=61151.0
[SAVED 6,286] 1442.TW | date=2026-10-16 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.950000762939453 | high=27.100000381469727 | low=26.899999618530273 | close=27.100000381469727 | priceCloseUSD=0.836161694201107 | volume=94532.0
[SAVED 6,287] 6343.T | date=2026-10-16 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=144.0 | high=147.0 | low=144.0 | close=146.0 | priceCloseUSD=0.9241500567823246 | volume=27000.0
[SAVED 6,288] 2608.TW | date=2026-10-16 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=29.0 | high=29.100000381469727 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=0.8901573748008936 | volume=268261.0
[SAVED 6,289] 4626.T | date=2026-10-16 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4757.0 | high=4767.0 | low=4740.0 | close=4745.0 | priceCloseUSD=30.03487684542555 | volume=345700.0
[SAVED 6,290] 1994.T | date=2026-10-16 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=599.0 | high=604.0 | low=597.0 | close=598.0 | priceCloseUSD=3.78521735586185 | volume=5400.0
[SAVED 6,291] 1440.TW | date=2026-10-16 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=14.199999809265137 | high=14.350000381469727 | low=14.050000190734863 | close=14.149999618530273 | priceCloseUSD=0.43659363422243674 | volume=5332322.0
[SAVED 6,292] 6150.T | date=2026-10-16 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2740.0 | high=2815.0 | low=2740.0 | close=2751.0 | priceCloseUSD=17.413265795946405 | volume=5700.0
[SAVED 6,293] 9743.T | date=2026-10-16 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1429.0 | high=1442.0 | low=1428.0 | close=1437.0 | priceCloseUSD=9.095915284905482 | volume=255400.0
[SAVED 6,294] VPR.AX | date=2026-10-16 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08701705817355429 | volume=10506.0
[SAVED 6,295] 8311.KL | date=2026-10-16 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11398455226518386 | volume=332800.0
[SAVED 6,296] 2540.TW | date=2026-10-16 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=49.900001525878906 | high=49.900001525878906 | low=48.650001525878906 | close=49.0 | priceCloseUSD=1.5118790567940277 | volume=305761.0
[SAVED 6,297] 4113.T | date=2026-10-16 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=835.0 | high=847.0 | low=835.0 | close=847.0 | priceCloseUSD=5.361336288319377 | volume=8300.0
[SAVED 6,298] 0126.HK | date=2026-10-16 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.0820000022649765 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.010703322732030696 | volume=394000.0
[SAVED 6,299] 0611.HK | date=2026-10-16 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05224240882164803 | volume=150000.0
[SAVED 6,300] 1904.T | date=2026-10-16 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1221.0 | high=1238.0 | low=1220.0 | close=1237.0 | priceCloseUSD=7.829956303011888 | volume=27300.0
[SAVED 6,301] 0693.HK | date=2026-10-16 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.19113076564880227 | volume=102000.0
[SAVED 6,302] 2027.TW | date=2026-10-16 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=50.0 | high=51.20000076293945 | low=49.79999923706055 | close=50.900001525878906 | priceCloseUSD=1.570502985668579 | volume=17100349.0
[SAVED 6,303] TAH.AX | date=2026-10-16 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8650000095367432 | high=0.9049999713897705 | low=0.8600000143051147 | close=0.8899999856948853 | priceCloseUSD=0.6195614442373946 | volume=9662917.0
[SAVED 6,304] 1315.TW | date=2026-10-16 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=73.9000015258789 | high=74.5999984741211 | low=71.0999984741211 | close=72.30000305175781 | priceCloseUSD=2.230793069797896 | volume=151364.0
[SAVED 6,305] 600749.SS | date=2026-10-16 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=12.029999732971191 | high=12.199999809265137 | low=11.8100004196167 | close=11.90999984741211 | priceCloseUSD=1.7841627826707112 | volume=4038700.0
[SAVED 6,306] 2462.TW | date=2026-10-16 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.5 | high=19.5 | low=19.200000762939453 | close=19.399999618530273 | priceCloseUSD=0.5985806760217969 | volume=50263.0
[SAVED 6,307] 9911.TW | date=2026-10-16 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=81.30000305175781 | high=81.5 | low=81.0999984741211 | close=81.0999984741211 | priceCloseUSD=2.502314065286761 | volume=148701.0
[SAVED 6,308] 600667.SS | date=2026-10-16 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=14.6899995803833 | high=15.079999923706055 | low=14.380000114440918 | close=14.630000114440918 | priceCloseUSD=2.1916290553375135 | volume=122178243.0
[SAVED 6,309] 1432.TW | date=2026-10-16 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=15.0 | high=15.0 | low=14.949999809265137 | close=15.0 | priceCloseUSD=0.46282011942674317 | volume=100984.0
[SAVED 6,310] 5606.KL | date=2026-10-16 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.25 | high=2.259999990463257 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.5539894302173194 | volume=24800.0
[SAVED 6,311] 009410.KS | date=2026-10-16 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1567.0 | high=1600.0 | low=1563.0 | close=1579.0 | priceCloseUSD=1.185996384018716 | volume=249768.0
[SAVED 6,312] 2371.TW | date=2026-10-16 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=29.299999237060547 | high=29.850000381469727 | low=29.25 | close=29.299999237060547 | priceCloseUSD=0.9040419430733231 | volume=7126498.0
[SAVED 6,313] 9305.T | date=2026-10-16 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2044.0 | high=2057.0 | low=2040.0 | close=2055.0 | priceCloseUSD=13.007728538956693 | volume=49400.0
[SAVED 6,314] TINS.JK | date=2026-10-16 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3550.0 | high=3650.0 | low=3550.0 | close=3550.0 | priceCloseUSD=0.19722222222222222 | volume=83292100.0
[SAVED 6,315] 5601.TWO | date=2026-10-16 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=33.099998474121094 | high=33.54999923706055 | low=33.099998474121094 | close=33.150001525878906 | priceCloseUSD=1.0228325110135996 | volume=13000.0
[SAVED 6,316] BBOX.NS | date=2026-10-16 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=875.0 | high=920.0 | low=874.5999755859375 | close=907.25 | priceCloseUSD=9.554022838531688 | volume=812967.0
[SAVED 6,317] 2908.TW | date=2026-10-16 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.0 | high=22.100000381469727 | low=22.0 | close=22.049999237060547 | priceCloseUSD=0.6803455520170638 | volume=323687.0
[SAVED 6,318] 900938.SS | date=2026-10-16 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.20499999821186066 | close=0.2070000022649765 | priceCloseUSD=0.03100937907519561 | volume=326112.0
[SAVED 6,319] 1218.TW | date=2026-10-16 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.45047826134548763 | volume=261502.0
[SAVED 6,320] 8702.KL | date=2026-10-16 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.21816397657040076 | volume=2600.0
[SAVED 6,321] TRANSPEK.NS | date=2026-10-16 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1382.4000244140625 | high=1382.4000244140625 | low=1325.0 | close=1338.0 | priceCloseUSD=14.090143354042876 | volume=649.0
[SAVED 6,322] 2102.TW | date=2026-10-16 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=16.200000762939453 | high=16.25 | low=16.149999618530273 | close=16.200000762939453 | priceCloseUSD=0.4998457525211312 | volume=191085.0
[SAVED 6,323] 6803.T | date=2026-10-16 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=97.0 | high=97.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6076603113089258 | volume=231900.0
[SAVED 6,324] 9917.TW | date=2026-10-16 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=108.0 | high=108.0 | low=107.0 | close=108.0 | priceCloseUSD=3.3323048598725507 | volume=309988.0
[SAVED 6,325] 9941.T | date=2026-10-16 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=997.0 | high=1033.0 | low=989.0 | close=1012.0 | priceCloseUSD=6.405752448381593 | volume=26500.0
[SAVED 6,326] 000709.SZ | date=2026-10-16 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=2.0299999713897705 | high=2.049999952316284 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.30559966878410166 | volume=76534504.0
[SAVED 6,327] 6315.T | date=2026-10-16 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2147.0 | high=2176.0 | low=2078.0 | close=2166.0 | priceCloseUSD=13.710335773907637 | volume=3386800.0
[SAVED 6,328] 600873.SS | date=2026-10-16 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.409999847412109 | high=7.5 | low=7.349999904632568 | close=7.420000076293945 | priceCloseUSD=1.1115439255369972 | volume=16161500.0
[SAVED 6,329] 9924.TW | date=2026-10-16 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.5 | high=38.5 | low=38.150001525878906 | close=38.25 | priceCloseUSD=1.180191304538195 | volume=58617.0
[SAVED 6,330] 600717.SS | date=2026-10-16 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.329999923706055 | high=4.420000076293945 | low=4.329999923706055 | close=4.369999885559082 | priceCloseUSD=0.6546424228362961 | volume=23351141.0
[SAVED 6,331] 7501.T | date=2026-10-16 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1401.0 | high=1431.0 | low=1401.0 | close=1431.0 | priceCloseUSD=9.057936515448676 | volume=200.0
[SAVED 6,332] 1965.T | date=2026-10-16 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2035.0 | high=2118.0 | low=2035.0 | close=2118.0 | priceCloseUSD=13.406505618253176 | volume=264600.0
[SAVED 6,333] 1233.TW | date=2026-10-16 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.299999237060547 | high=28.399999618530273 | low=27.899999618530273 | close=28.25 | priceCloseUSD=0.8716445582536996 | volume=20107.0
[SAVED 6,334] 0669.HK | date=2026-10-16 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=129.60000610351562 | high=131.89999389648438 | low=129.1999969482422 | close=130.8000030517578 | priceCloseUSD=16.666603153432096 | volume=4601944.0
[SAVED 6,335] 1504.TW | date=2026-10-16 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=69.5999984741211 | high=71.0 | low=69.5999984741211 | close=69.69999694824219 | priceCloseUSD=2.150570727441939 | volume=4867114.0
[SAVED 6,336] 3401.T | date=2026-10-16 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1674.0 | high=1688.5 | low=1667.0 | close=1685.0 | priceCloseUSD=10.66570442245354 | volume=780200.0
[SAVED 6,337] 1454.TW | date=2026-10-16 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=0.38876891208858855 | volume=45561.0
[SAVED 6,338] 1453.TW | date=2026-10-16 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.850000381469727 | high=11.050000190734863 | low=10.850000381469727 | close=11.050000190734863 | priceCloseUSD=0.3409441605294296 | volume=24005.0
[SAVED 6,339] 4886.T | date=2026-10-16 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2020.0 | high=2044.0 | low=2012.0 | close=2038.0 | priceCloseUSD=12.900122025495737 | volume=80800.0
[SAVED 6,340] 4027.T | date=2026-10-16 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2287.0 | high=2318.0 | low=2263.0 | close=2308.0 | priceCloseUSD=14.60916665105209 | volume=55400.0
[SAVED 6,341] 6463.T | date=2026-10-16 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1520.0 | high=1532.0 | low=1517.0 | close=1531.0 | priceCloseUSD=9.690916006395472 | volume=85700.0
[SAVED 6,342] 3302.T | date=2026-10-16 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2908.0 | high=2950.0 | low=2900.0 | close=2950.0 | priceCloseUSD=18.672894982930533 | volume=52600.0
[SAVED 6,343] 6763.T | date=2026-10-16 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2780.0 | high=2820.0 | low=2780.0 | close=2791.0 | priceCloseUSD=17.666457592325123 | volume=27900.0
[SAVED 6,344] 1815.T | date=2026-10-16 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2120.0 | high=2182.0 | low=2120.0 | close=2182.0 | priceCloseUSD=13.811612492459126 | volume=141500.0
[SAVED 6,345] SPK.NZ | date=2026-10-16 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.899999976158142 | high=1.9199999570846558 | low=1.8650000095367432 | close=1.8899999856948853 | priceCloseUSD=1.0707001843854067 | volume=2248637.0
[SAVED 6,346] 0511.HK | date=2026-10-16 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.8949999809265137 | high=1.9149999618530273 | low=1.8799999952316284 | close=1.8949999809265137 | priceCloseUSD=0.24146186483930018 | volume=304000.0
[SAVED 6,347] 600874.SS | date=2026-10-16 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.650000095367432 | high=5.679999828338623 | low=5.579999923706055 | close=5.630000114440918 | priceCloseUSD=0.8433951972551825 | volume=8230767.0
[SAVED 6,348] AWI.SI | date=2026-10-16 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.440000057220459 | high=1.4500000476837158 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=1.1334677884909727 | volume=2200.0
[SAVED 6,349] TSPC.JK | date=2026-10-16 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2560.0 | high=2560.0 | low=2240.0 | close=2470.0 | priceCloseUSD=0.13722222222222222 | volume=1603800.0
[SAVED 6,350] 000695.SZ | date=2026-10-16 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=13.020000457763672 | high=12.050000190734863 | low=11.609999656677246 | close=11.729999542236328 | priceCloseUSD=1.7571980597925843 | volume=3357677.0
[SAVED 6,351] 600867.SS | date=2026-10-16 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.760000228881836 | high=7.929999828338623 | low=7.650000095367432 | close=7.730000019073486 | priceCloseUSD=1.157983083187993 | volume=19653665.0
[SAVED 6,352] 9369.KL | date=2026-10-16 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8149999976158142 | high=0.824999988079071 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.1997793744298877 | volume=14700.0
[SAVED 6,353] 600787.SS | date=2026-10-16 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.599999904632568 | high=4.670000076293945 | low=4.579999923706055 | close=4.630000114440918 | priceCloseUSD=0.6935914352460346 | volume=16891550.0
[SAVED 6,354] 6869.T | date=2026-10-16 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1847.0 | high=1868.5 | low=1826.0 | close=1853.0 | priceCloseUSD=11.729109967244161 | volume=5418400.0
[SAVED 6,355] 8207.T | date=2026-10-16 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=289.0 | high=290.0 | low=288.0 | close=289.0 | priceCloseUSD=1.8293107288362453 | volume=23900.0
[SAVED 6,356] 1905.T | date=2026-10-16 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1439.0 | high=1450.0 | low=1419.0 | close=1440.0 | priceCloseUSD=9.114904669633887 | volume=7300.0
[SAVED 6,357] 9846.T | date=2026-10-16 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=968.0 | high=971.0 | low=967.0 | close=968.0 | priceCloseUSD=6.127241472365002 | volume=2100.0
[SAVED 6,358] 6776.T | date=2026-10-16 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=283.0 | high=287.0 | low=283.0 | close=287.0 | priceCloseUSD=1.8166511390173095 | volume=2900.0
[SAVED 6,359] RND.AX | date=2026-10-16 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.1700000762939453 | high=2.174999952316284 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=1.4897321089588709 | volume=3674.0
[SAVED 6,360] 4543.T | date=2026-10-16 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2252.5 | high=2359.0 | low=2250.0 | close=2337.0 | priceCloseUSD=14.792730703426662 | volume=6024600.0
[SAVED 6,361] INFOMEDIA.NS | date=2026-10-16 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.389999866485596 | high=5.639999866485596 | low=5.230000019073486 | close=5.349999904632568 | priceCloseUSD=0.05633951091209911 | volume=35488.0
[SAVED 6,362] 200025.SZ | date=2026-10-16 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.940000057220459 | high=3.940000057220459 | low=3.890000104904175 | close=3.940000057220459 | priceCloseUSD=0.5902268308878826 | volume=15800.0
[SAVED 6,363] 000025.SZ | date=2026-10-16 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=15.5 | high=15.09000015258789 | low=14.720000267028809 | close=14.859999656677246 | priceCloseUSD=2.2260838520248973 | volume=4975301.0
[SAVED 6,364] 8563.T | date=2026-10-16 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1252.0 | high=1292.0 | low=1250.0 | close=1290.0 | priceCloseUSD=8.165435433213691 | volume=49500.0
[SAVED 6,365] 9908.TW | date=2026-10-16 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=29.200000762939453 | high=29.200000762939453 | low=28.899999618530273 | close=29.049999237060547 | priceCloseUSD=0.8963282744162107 | volume=121249.0
[SAVED 6,366] 8562.T | date=2026-10-16 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=366.0 | high=375.0 | low=363.0 | close=371.0 | priceCloseUSD=2.3483539114126195 | volume=136200.0
[SAVED 6,367] 3950.T | date=2026-10-16 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1517.0 | high=1517.0 | low=1491.0 | close=1494.0 | priceCloseUSD=9.456713594745157 | volume=90400.0
[SAVED 6,368] 2268.T | date=2026-10-16 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4055.0 | low=4045.0 | close=4055.0 | priceCloseUSD=25.667318357892647 | volume=1500.0
[SAVED 6,369] 2330.TW | date=2026-10-16 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2430.0 | high=2445.0 | low=2420.0 | close=2420.0 | priceCloseUSD=74.6683126008479 | volume=40787765.0
[SAVED 6,370] HONAUT.NS | date=2026-10-16 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=32380.0 | high=32630.0 | low=31885.0 | close=32095.0 | priceCloseUSD=337.9844177488835 | volume=3548.0
[SAVED 6,371] 9360.T | date=2026-10-16 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2718.0 | high=2744.0 | low=2718.0 | close=2744.0 | priceCloseUSD=17.36895723158013 | volume=700.0
[SAVED 6,372] 0990.HK | date=2026-10-16 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5649999976158142 | priceCloseUSD=0.07199258809058802 | volume=6820000.0
[SAVED 6,373] 0655.HK | date=2026-10-16 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.375 | high=0.375 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=706000.0
[SAVED 6,374] TAM.AX | date=2026-10-16 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04176818698971431 | volume=118911.0
[SAVED 6,375] 000401.SZ | date=2026-10-16 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.630000114440918 | high=3.6700000762939453 | low=3.5399999618530273 | close=3.6500000953674316 | priceCloseUSD=0.5467837456197897 | volume=15913094.0
[SAVED 6,376] 9955.T | date=2026-10-16 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2652.0 | high=2679.0 | low=2640.0 | close=2644.0 | priceCloseUSD=16.73597774063333 | volume=3100.0
[SAVED 6,377] 6898.T | date=2026-10-16 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=4855.0 | high=4925.0 | low=4855.0 | close=4925.0 | priceCloseUSD=31.174239929129786 | volume=400.0
[SAVED 6,378] 600751.SS | date=2026-10-16 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.7899999618530273 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=0.419450526482414 | volume=29120220.0
[SAVED 6,379] 600773.SS | date=2026-10-16 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.899999618530273 | high=9.199999809265137 | low=8.829999923706055 | close=8.90999984741211 | priceCloseUSD=1.3347514966432674 | volume=16072290.0
[SAVED 6,380] 7510.T | date=2026-10-16 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2951.0 | high=3055.0 | low=2951.0 | close=3010.0 | priceCloseUSD=19.05268267749861 | volume=37500.0
[SAVED 6,381] 600821.SS | date=2026-10-16 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.489999771118164 | low=5.289999961853027 | close=5.329999923706055 | priceCloseUSD=0.7984540400796382 | volume=42011360.0
[SAVED 6,382] 6309.T | date=2026-10-16 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1962.0 | high=1962.0 | low=1937.0 | close=1947.0 | priceCloseUSD=12.324110688734152 | volume=144300.0
[SAVED 6,383] 4231.T | date=2026-10-16 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=1000.0 | high=1009.0 | low=995.0 | close=998.0 | priceCloseUSD=6.317135319649041 | volume=17400.0
[SAVED 6,384] 4456.KL | date=2026-10-16 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.11030762745384984 | volume=25475900.0
[SAVED 6,385] 8397.KL | date=2026-10-16 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.19610245692393935 | volume=116100.0
[SAVED 6,386] 8383.T | date=2026-10-16 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1800.0 | high=1833.0 | low=1800.0 | close=1831.0 | priceCloseUSD=11.589854479235866 | volume=24500.0
[SAVED 6,387] 9982.T | date=2026-10-16 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2810.0 | high=2819.0 | low=2782.0 | close=2819.0 | priceCloseUSD=17.843691849790225 | volume=1100.0
[SAVED 6,388] 4098.T | date=2026-10-16 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=951.0 | high=960.0 | low=950.0 | close=951.0 | priceCloseUSD=6.019634958904046 | volume=4700.0
[SAVED 6,389] 9746.T | date=2026-10-16 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4275.0 | high=4320.0 | low=4255.0 | close=4295.0 | priceCloseUSD=27.186469136164963 | volume=116400.0
[SAVED 6,390] 600800.SS | date=2026-10-16 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=3.0899999141693115 | high=3.1700000762939453 | low=3.0799999237060547 | close=3.109999895095825 | priceCloseUSD=0.4658896841334098 | volume=14664100.0
[SAVED 6,391] 8349.T | date=2026-10-16 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1527.0 | high=1551.0 | low=1527.0 | close=1544.0 | priceCloseUSD=9.773203340218556 | volume=13000.0
[SAVED 6,392] 256A.T | date=2026-10-16 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2230.0 | high=2255.0 | low=2212.0 | close=2246.0 | priceCloseUSD=14.216719366665076 | volume=138200.0
[SAVED 6,393] 000766.SZ | date=2026-10-16 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.3100004196167 | high=14.729999542236328 | low=14.109999656677246 | close=14.229999542236328 | priceCloseUSD=2.131707464815454 | volume=11967093.0
[SAVED 6,394] 8841.T | date=2026-10-16 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=936.0 | high=949.0 | low=932.0 | close=945.0 | priceCloseUSD=5.981656189447238 | volume=83700.0
[SAVED 6,395] 4100.T | date=2026-10-16 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1672.0 | high=1703.0 | low=1646.0 | close=1676.0 | priceCloseUSD=10.608736268268329 | volume=33700.0
[SAVED 6,396] 8550.T | date=2026-10-16 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=1009.0 | high=1044.0 | low=1004.0 | close=1035.0 | priceCloseUSD=6.551337731299356 | volume=891800.0
[SAVED 6,397] 9990.T | date=2026-10-16 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=751.0 | high=755.0 | low=748.0 | close=755.0 | priceCloseUSD=4.778995156648323 | volume=35100.0
[SAVED 6,398] 8346.T | date=2026-10-16 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=1033.0 | high=1038.0 | low=1017.0 | close=1032.0 | priceCloseUSD=6.532348346570952 | volume=788000.0
[SAVED 6,399] 9704.T | date=2026-10-16 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=24.0 | high=25.0 | low=23.0 | close=25.0 | priceCloseUSD=0.15824487273669943 | volume=1095900.0
[SAVED 6,400] 3577.T | date=2026-10-16 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=921.0 | high=927.0 | low=920.0 | close=920.0 | priceCloseUSD=5.823411316710539 | volume=1000.0
[SAVED 6,401] 1860.T | date=2026-10-16 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1349.0 | high=1380.5 | low=1342.5 | close=1378.0 | priceCloseUSD=8.722457385246873 | volume=920200.0
[SAVED 6,402] 5301.T | date=2026-10-16 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=2041.0 | high=2062.5 | low=1993.0 | close=2035.0 | priceCloseUSD=12.881132640767333 | volume=1449400.0
[SAVED 6,403] 6995.T | date=2026-10-16 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3085.0 | high=3175.0 | low=3060.0 | close=3140.0 | priceCloseUSD=19.875556015729448 | volume=183300.0
[SAVED 6,404] 7277.T | date=2026-10-16 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=325.0 | high=330.0 | low=325.0 | close=330.0 | priceCloseUSD=2.0888323201244323 | volume=14700.0
[SAVED 6,405] 9173.T | date=2026-10-16 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2850.0 | high=2850.0 | low=2840.0 | close=2850.0 | priceCloseUSD=18.039915491983734 | volume=1300.0
[SAVED 6,406] 9401.T | date=2026-10-16 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=5879.0 | high=5957.0 | low=5841.0 | close=5953.0 | priceCloseUSD=37.68126909606287 | volume=236900.0
[SAVED 6,407] 9193.T | date=2026-10-16 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=834.0 | high=842.0 | low=834.0 | close=840.0 | priceCloseUSD=5.3170277239531005 | volume=2000.0
[SAVED 6,408] 9701.T | date=2026-10-16 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4800.0 | high=4800.0 | low=4730.0 | close=4780.0 | priceCloseUSD=30.256419667256928 | volume=1100.0
[SAVED 6,409] 7235.T | date=2026-10-16 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1515.0 | high=1523.0 | low=1505.0 | close=1523.0 | priceCloseUSD=9.64027764711973 | volume=25400.0
[SAVED 6,410] 7729.T | date=2026-10-16 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=17970.0 | high=18385.0 | low=17700.0 | close=18040.0 | priceCloseUSD=114.1895001668023 | volume=342000.0
[SAVED 6,411] 8070.T | date=2026-10-16 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1036.0 | high=1060.0 | low=1036.0 | close=1053.0 | priceCloseUSD=6.66527403966978 | volume=188600.0
[SAVED 6,412] 9729.T | date=2026-10-16 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2622.0 | high=2652.0 | low=2603.0 | close=2651.0 | priceCloseUSD=16.780286304999606 | volume=41200.0
[SAVED 6,413] 7719.T | date=2026-10-16 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=406.0 | high=429.0 | low=404.0 | close=419.0 | priceCloseUSD=2.652184067067082 | volume=325300.0
[SAVED 6,414] 6809.T | date=2026-10-16 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1726.0 | high=1735.0 | low=1710.0 | close=1732.0 | priceCloseUSD=10.963204783198536 | volume=64600.0
[SAVED 6,415] 6848.T | date=2026-10-16 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=841.0 | high=841.0 | low=834.0 | close=839.0 | priceCloseUSD=5.3106979290436325 | volume=5500.0
[SAVED 6,416] 4045.T | date=2026-10-16 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1845.0 | high=1858.5 | low=1838.5 | close=1849.0 | priceCloseUSD=11.70379078760629 | volume=190100.0
[SAVED 6,417] 1885.T | date=2026-10-16 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2011.0 | high=2083.0 | low=2003.0 | close=2082.0 | priceCloseUSD=13.178633001512328 | volume=510300.0
[SAVED 6,418] 1882.T | date=2026-10-16 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1578.0 | high=1583.0 | low=1571.0 | close=1581.0 | priceCloseUSD=10.007405751868871 | volume=173800.0
[SAVED 6,419] 6643.T | date=2026-10-16 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5300.0 | high=5360.0 | low=5220.0 | close=5340.0 | priceCloseUSD=33.801104816559 | volume=5000.0
[SAVED 6,420] 1934.T | date=2026-10-16 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2414.0 | high=2450.0 | low=2408.0 | close=2437.0 | priceCloseUSD=15.42571019437346 | volume=98900.0
[SAVED 6,421] 5484.T | date=2026-10-16 | assetKey=@TOHOK7 | name=TOHOKU STEEL CO NPV | open=4455.0 | high=4455.0 | low=4455.0 | close=4455.0 | priceCloseUSD=28.199236321679837 | volume=400.0
[SAVED 6,422] 003470.KS | date=2026-10-16 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3900.0 | high=4080.0 | low=3900.0 | close=4020.0 | priceCloseUSD=3.0194461455068007 | volume=225718.0
[SAVED 6,423] 8616.T | date=2026-10-16 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=863.0 | high=867.0 | low=848.0 | close=855.0 | priceCloseUSD=5.4119746475951205 | volume=967000.0
[SAVED 6,424] 6588.T | date=2026-10-16 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=3005.0 | high=3110.0 | low=3005.0 | close=3110.0 | priceCloseUSD=19.685662168445408 | volume=156500.0
[SAVED 6,425] 4186.T | date=2026-10-16 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=8298.0 | high=8436.0 | low=8125.0 | close=8331.0 | priceCloseUSD=52.73352139077772 | volume=829900.0
[SAVED 6,426] 8040.T | date=2026-10-16 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1033.0 | high=1045.0 | low=1033.0 | close=1045.0 | priceCloseUSD=6.614635680394036 | volume=1800.0
[SAVED 6,427] 5975.T | date=2026-10-16 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3365.0 | high=3405.0 | low=3335.0 | close=3405.0 | priceCloseUSD=21.552951666738462 | volume=62900.0
[SAVED 6,428] 5994.T | date=2026-10-16 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=942.0 | high=944.0 | low=935.0 | close=939.0 | priceCloseUSD=5.94367741999043 | volume=4200.0
[SAVED 6,429] 6335.T | date=2026-10-16 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=549.0 | high=549.0 | low=534.0 | close=540.0 | priceCloseUSD=3.4180892511127077 | volume=5200.0
[SAVED 6,430] 5445.T | date=2026-10-16 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1959.0 | high=1980.0 | low=1959.0 | close=1980.0 | priceCloseUSD=12.532993920746595 | volume=98300.0
[SAVED 6,431] 9001.T | date=2026-10-16 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2820.0 | high=2850.0 | low=2813.0 | close=2837.0 | priceCloseUSD=17.957628158160652 | volume=516400.0
[SAVED 6,432] 9605.T | date=2026-10-16 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5940.0 | high=5960.0 | low=5870.0 | close=5880.0 | priceCloseUSD=37.2191940676717 | volume=55900.0
[SAVED 6,433] 9602.T | date=2026-10-16 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1522.5 | high=1558.5 | low=1495.5 | close=1526.0 | priceCloseUSD=9.659267031848133 | volume=10472600.0
[SAVED 6,434] 8142.T | date=2026-10-16 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1412.0 | high=1425.0 | low=1410.0 | close=1413.0 | priceCloseUSD=8.944000207078252 | volume=92900.0
[SAVED 6,435] 9533.T | date=2026-10-16 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1188.5 | high=1190.5 | low=1168.5 | close=1183.5 | priceCloseUSD=7.491312275355351 | volume=659400.0
[SAVED 6,436] 4093.T | date=2026-10-16 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=422.0 | high=426.0 | low=422.0 | close=424.0 | priceCloseUSD=2.683833041614422 | volume=9100.0
[SAVED 6,437] 9506.T | date=2026-10-16 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1280.0 | high=1284.5 | low=1262.5 | close=1265.0 | priceCloseUSD=8.00719056047699 | volume=2567400.0
[SAVED 6,438] 4409.T | date=2026-10-16 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=812.0 | high=833.0 | low=803.0 | close=803.0 | priceCloseUSD=5.082825312302785 | volume=9400.0
[SAVED 6,439] 9761.T | date=2026-10-16 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2305.0 | high=2340.0 | low=2305.0 | close=2309.0 | priceCloseUSD=14.61549644596156 | volume=1700.0
[SAVED 6,440] 9501.T | date=2026-10-16 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=499.1000061035156 | high=502.70001220703125 | low=492.3999938964844 | close=500.5 | priceCloseUSD=3.1680623521887226 | volume=31762700.0
[SAVED 6,441] 8804.T | date=2026-10-16 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3207.0 | high=3235.0 | low=3185.0 | close=3209.0 | priceCloseUSD=20.312311864482737 | volume=1005100.0
[SAVED 6,442] 9531.T | date=2026-10-16 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=5969.0 | high=6031.0 | low=5947.0 | close=6004.0 | priceCloseUSD=38.004088636445736 | volume=950400.0
[SAVED 6,443] 9633.T | date=2026-10-16 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1722.0 | high=1751.0 | low=1722.0 | close=1734.0 | priceCloseUSD=10.975864373017473 | volume=2200.0
[SAVED 6,444] 8129.T | date=2026-10-16 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=3992.0 | high=4044.0 | low=3974.0 | close=4013.0 | priceCloseUSD=25.40146697169499 | volume=142300.0
[SAVED 6,445] 5707.T | date=2026-10-16 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=817.0 | high=841.0 | low=814.0 | close=835.0 | priceCloseUSD=5.285378749405761 | volume=308300.0
[SAVED 6,446] 1946.T | date=2026-10-16 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2020.0 | high=2069.0 | low=2017.0 | close=2066.0 | priceCloseUSD=13.07735628296084 | volume=174800.0
[SAVED 6,447] 8035.T | date=2026-10-16 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=10365.0 | high=10675.0 | low=10250.0 | close=10630.0 | priceCloseUSD=67.28571988764459 | volume=11396000.0
[SAVED 6,448] 8291.T | date=2026-10-16 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=543.0 | high=552.0 | low=543.0 | close=551.0 | priceCloseUSD=3.4877169951168554 | volume=56100.0
[SAVED 6,449] 4043.T | date=2026-10-16 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3988.0 | high=4074.0 | low=3924.0 | close=4061.0 | priceCloseUSD=25.705297127349453 | volume=561200.0
[SAVED 6,450] 5981.T | date=2026-10-16 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1793.0 | high=1818.0 | low=1793.0 | close=1818.0 | priceCloseUSD=11.507567145412782 | volume=65500.0
[SAVED 6,451] 6440.T | date=2026-10-16 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=714.0 | high=719.0 | low=701.0 | close=711.0 | priceCloseUSD=4.500484180631732 | volume=171200.0
[SAVED 6,452] 5423.T | date=2026-10-16 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1656.0 | high=1738.0 | low=1643.0 | close=1688.0 | priceCloseUSD=10.684693807181946 | volume=1004500.0
[SAVED 6,453] 7721.T | date=2026-10-16 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=6080.0 | high=6380.0 | low=6080.0 | close=6350.0 | priceCloseUSD=40.19419767512165 | volume=275000.0
[SAVED 6,454] 1945.T | date=2026-10-16 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=1972.0 | high=2004.0 | low=1972.0 | close=1999.0 | priceCloseUSD=12.653260024026485 | volume=128600.0
[SAVED 6,455] 9672.T | date=2026-10-16 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4795.0 | high=4875.0 | low=4775.0 | close=4855.0 | priceCloseUSD=30.731154285467028 | volume=91200.0
[SAVED 6,456] 3583.T | date=2026-10-16 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1300.0 | high=1300.0 | low=1300.0 | close=1300.0 | priceCloseUSD=8.22873338230837 | volume=100.0
[SAVED 6,457] 4635.T | date=2026-10-16 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1912.0 | high=2020.0 | low=1910.0 | close=2020.0 | priceCloseUSD=12.786185717125313 | volume=81000.0
[SAVED 6,458] 5363.T | date=2026-10-16 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=712.0 | high=724.0 | low=712.0 | close=721.0 | priceCloseUSD=4.563782129726412 | volume=27100.0
[SAVED 6,459] 3946.T | date=2026-10-16 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4545.0 | high=4570.0 | low=4490.0 | close=4570.0 | priceCloseUSD=28.927162736268656 | volume=39000.0
[SAVED 6,460] 1921.T | date=2026-10-16 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1820.0 | high=1865.0 | low=1820.0 | close=1837.0 | priceCloseUSD=11.627833248692674 | volume=8800.0
[SAVED 6,461] 3878.T | date=2026-10-16 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=908.0 | high=1005.0 | low=902.0 | close=994.0 | priceCloseUSD=6.291816140011169 | volume=82800.0
[SAVED 6,462] 001520.KS | date=2026-10-16 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1032.0 | high=1059.0 | low=1031.0 | close=1055.0 | priceCloseUSD=0.7924168366939489 | volume=216371.0
[SAVED 6,463] 002900.KS | date=2026-10-16 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5820.0 | high=6030.0 | low=5820.0 | close=5960.0 | priceCloseUSD=4.476591797816053 | volume=61005.0
[SAVED 6,464] 9005.T | date=2026-10-16 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1588.0 | high=1599.0 | low=1570.0 | close=1586.5 | priceCloseUSD=10.042219623870945 | volume=3001700.0
[SAVED 6,465] 1418.TW | date=2026-10-16 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.75 | high=18.75 | low=18.200000762939453 | close=18.25 | priceCloseUSD=0.5630978119692042 | volume=7128.0
[SAVED 6,466] 004800.KS | date=2026-10-16 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=119900.0 | high=126700.0 | low=117700.0 | close=123600.0 | priceCloseUSD=92.83670238423895 | volume=20873.0
[SAVED 6,467] 001800.KS | date=2026-10-16 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22500.0 | high=23250.0 | low=22400.0 | close=22700.0 | priceCloseUSD=17.05010634403094 | volume=52065.0
[SAVED 6,468] 6363.T | date=2026-10-16 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2811.0 | high=2827.0 | low=2774.0 | close=2774.0 | priceCloseUSD=17.55885107886417 | volume=270300.0
[SAVED 6,469] 7911.T | date=2026-10-16 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2254.0 | high=2271.0 | low=2230.0 | close=2264.5 | priceCloseUSD=14.333820572490234 | volume=2243600.0
[SAVED 6,470] 7231.T | date=2026-10-16 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3035.0 | high=3075.0 | low=3005.0 | close=3075.0 | priceCloseUSD=19.46411934661403 | volume=49800.0
[SAVED 6,471] 3402.T | date=2026-10-16 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1234.5 | high=1247.5 | low=1228.0 | close=1246.0 | priceCloseUSD=7.886924457197099 | volume=2781800.0
[SAVED 6,472] 2009.T | date=2026-10-16 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1137.0 | high=1147.0 | low=1137.0 | close=1147.0 | priceCloseUSD=7.26027476115977 | volume=10400.0
[SAVED 6,473] 6104.T | date=2026-10-16 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4840.0 | high=4900.0 | low=4795.0 | close=4885.0 | priceCloseUSD=30.921048132751068 | volume=151900.0
[SAVED 6,474] 8181.T | date=2026-10-16 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=989.0 | high=999.0 | low=987.0 | close=990.0 | priceCloseUSD=6.266496960373297 | volume=1700.0
[SAVED 6,475] 1835.T | date=2026-10-16 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3885.0 | high=3950.0 | low=3880.0 | close=3950.0 | priceCloseUSD=25.002689892398507 | volume=83400.0
[SAVED 6,476] 5332.T | date=2026-10-16 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5714.0 | high=5790.0 | low=5698.0 | close=5754.0 | priceCloseUSD=36.42163990907874 | volume=1098300.0
[SAVED 6,477] 6775.T | date=2026-10-16 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=133.0 | high=137.0 | low=133.0 | close=134.0 | priceCloseUSD=0.8481925178687089 | volume=80900.0
[SAVED 6,478] 8008.T | date=2026-10-16 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2020.0 | high=2030.0 | low=2012.0 | close=2012.0 | priceCloseUSD=12.735547357849569 | volume=88100.0
[SAVED 6,479] 9907.TW | date=2026-10-16 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=15.0 | high=15.149999618530273 | low=15.0 | close=15.149999618530273 | priceCloseUSD=0.4674483088508863 | volume=1822872.0
[SAVED 6,480] 8558.T | date=2026-10-16 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1360.0 | high=1390.0 | low=1354.0 | close=1373.0 | priceCloseUSD=8.690808410699532 | volume=178100.0
[SAVED 6,481] 0333.HK | date=2026-10-16 | assetKey=@TOPFO1 | name=TOP FORM INTL HKD0.5 | open=0.1899999976158142 | high=0.20999999344348907 | low=0.1850000023841858 | close=0.20399999618530273 | priceCloseUSD=0.025993783642166438 | volume=234000.0
[SAVED 6,482] 0467.HK | date=2026-10-16 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.054153718452798164 | volume=52472987.0
[SAVED 6,483] 0258.HK | date=2026-10-16 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.109999895095825 | high=2.134999990463257 | low=2.1050000190734863 | close=2.1050000190734863 | priceCloseUSD=0.2682201768908392 | volume=56000.0
[SAVED 6,484] 8365.T | date=2026-10-16 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2152.0 | high=2194.0 | low=2150.0 | close=2189.0 | priceCloseUSD=13.855921056825402 | volume=4200.0
[SAVED 6,485] 7285.KL | date=2026-10-16 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02451280711549242 | volume=5000.0
[SAVED 6,486] 1766.T | date=2026-10-16 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12980.0 | high=13280.0 | low=12960.0 | close=13230.0 | priceCloseUSD=83.74318665226133 | volume=21900.0
[SAVED 6,487] 4401.TWO | date=2026-10-16 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.699999809265137 | high=13.75 | low=13.449999809265137 | close=13.649999618530273 | priceCloseUSD=0.421166296908212 | volume=32641.0
[SAVED 6,488] 1319.TW | date=2026-10-16 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=83.4000015258789 | high=84.5 | low=83.0 | close=83.5 | priceCloseUSD=2.576365331475537 | volume=1209061.0
[SAVED 6,489] 4958.T | date=2026-10-16 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3475.0 | high=3535.0 | low=3470.0 | close=3490.0 | priceCloseUSD=22.09098423404324 | volume=88000.0
[SAVED 6,490] CEMPRO.NS | date=2026-10-16 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1221.4000244140625 | high=1225.9000244140625 | low=1157.0 | close=1197.699951171875 | priceCloseUSD=12.612678630150876 | volume=611428.0
[SAVED 6,491] 4553.T | date=2026-10-16 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3670.0 | high=3680.0 | low=3625.0 | close=3660.0 | priceCloseUSD=23.167049368652794 | volume=85300.0
[SAVED 6,492] 6330.T | date=2026-10-16 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2175.0 | high=2280.0 | low=2170.0 | close=2271.0 | priceCloseUSD=14.374964239401775 | volume=1497400.0
[SAVED 6,493] 6369.T | date=2026-10-16 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2214.0 | high=2240.0 | low=2200.0 | close=2235.0 | priceCloseUSD=14.147091622660929 | volume=99600.0
[SAVED 6,494] 7236.T | date=2026-10-16 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1418.0 | high=1435.0 | low=1410.0 | close=1430.0 | priceCloseUSD=9.051606720539207 | volume=229200.0
[SAVED 6,495] 1828.T | date=2026-10-16 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2341.0 | high=2374.0 | low=2341.0 | close=2371.0 | priceCloseUSD=15.007943730348574 | volume=8800.0
[SAVED 6,496] 2875.T | date=2026-10-16 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10410.0 | high=10525.0 | low=10365.0 | close=10435.0 | priceCloseUSD=66.05140988029834 | volume=252300.0
[SAVED 6,497] 9644.T | date=2026-10-16 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=687.0 | high=693.0 | low=686.0 | close=692.0 | priceCloseUSD=4.38021807735184 | volume=32100.0
[SAVED 6,498] 9812.T | date=2026-10-16 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=225.0 | high=227.0 | low=223.0 | close=227.0 | priceCloseUSD=1.4368634444492308 | volume=4300.0
[SAVED 6,499] 9686.T | date=2026-10-16 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1623.0 | high=1629.0 | low=1601.0 | close=1616.0 | priceCloseUSD=10.22894857370025 | volume=1600.0
[SAVED 6,500] 6505.T | date=2026-10-16 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2901.0 | high=3190.0 | low=2882.0 | close=3150.0 | priceCloseUSD=19.938853964824126 | volume=507600.0
[SAVED 6,501] 9960.T | date=2026-10-16 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4150.0 | high=4365.0 | low=4150.0 | close=4320.0 | priceCloseUSD=27.34471400890166 | volume=131100.0
[SAVED 6,502] 4634.T | date=2026-10-16 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5090.0 | high=5130.0 | low=5030.0 | close=5100.0 | priceCloseUSD=32.281954038286685 | volume=150300.0
[SAVED 6,503] 5105.T | date=2026-10-16 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4174.0 | high=4248.0 | low=4164.0 | close=4230.0 | priceCloseUSD=26.77503246704954 | volume=1025000.0
[SAVED 6,504] 5938.T | date=2026-10-16 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1698.0 | high=1699.5 | low=1684.0 | close=1693.5 | priceCloseUSD=10.71950767918402 | volume=1613000.0
[SAVED 6,505] 8614.T | date=2026-10-16 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=670.0 | high=676.0 | low=663.0 | close=671.0 | priceCloseUSD=4.247292384253012 | volume=610000.0
[SAVED 6,506] 5901.T | date=2026-10-16 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4476.0 | high=4525.0 | low=4460.0 | close=4516.0 | priceCloseUSD=28.585353811157383 | volume=286200.0
[SAVED 6,507] 5936.T | date=2026-10-16 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=877.0 | high=878.0 | low=869.0 | close=870.0 | priceCloseUSD=5.5069215712371395 | volume=5400.0
[SAVED 6,508] 4042.T | date=2026-10-16 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2602.5 | high=2617.5 | low=2589.5 | close=2616.5 | priceCloseUSD=16.561908380622963 | volume=739900.0
[SAVED 6,509] 8151.T | date=2026-10-16 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1885.0 | high=1930.0 | low=1877.0 | close=1918.0 | priceCloseUSD=12.14054663635958 | volume=187800.0
[SAVED 6,510] 7261.T | date=2026-10-16 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1110.0 | high=1121.5 | low=1103.5 | close=1120.0 | priceCloseUSD=7.089370298604134 | volume=5260700.0
[SAVED 6,511] 7971.T | date=2026-10-16 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=656.0 | high=669.0 | low=656.0 | close=669.0 | priceCloseUSD=4.234632794434076 | volume=101000.0
[SAVED 6,512] 9351.T | date=2026-10-16 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1901.0 | high=1901.0 | low=1883.0 | close=1886.0 | priceCloseUSD=11.937993199256605 | volume=2200.0
[SAVED 6,513] 9306.T | date=2026-10-16 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1993.0 | high=2002.0 | low=1989.0 | close=2000.0 | priceCloseUSD=12.659589818935954 | volume=13500.0
[SAVED 6,514] 3101.T | date=2026-10-16 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1605.0 | high=1645.0 | low=1589.0 | close=1638.0 | priceCloseUSD=10.368204061708546 | volume=438300.0
[SAVED 6,515] 7282.T | date=2026-10-16 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1046.5 | high=1070.5 | low=1045.5 | close=1068.0 | priceCloseUSD=6.7602209633118 | volume=2334800.0
[SAVED 6,516] 8015.T | date=2026-10-16 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7250.0 | high=7572.0 | low=7250.0 | close=7443.0 | priceCloseUSD=47.112663511170155 | volume=1963200.0
[SAVED 6,517] 3116.T | date=2026-10-16 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2151.0 | high=2196.0 | low=2151.0 | close=2196.0 | priceCloseUSD=13.900229621191677 | volume=619900.0
[SAVED 6,518] 7203.T | date=2026-10-16 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3051.0 | high=3096.0 | low=3047.0 | close=3094.0 | priceCloseUSD=19.584385449893922 | volume=25007500.0
[SAVED 6,519] 9715.T | date=2026-10-16 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3490.0 | high=3625.0 | low=3480.0 | close=3605.0 | priceCloseUSD=22.818910648632055 | volume=179500.0
[SAVED 6,520] T55.SI | date=2026-10-16 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.15165017256673083 | volume=10000.0
[SAVED 6,521] 000537.SZ | date=2026-10-16 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=7.409999847412109 | high=7.210000038146973 | low=7.019999980926514 | close=7.079999923706055 | priceCloseUSD=1.060610623595647 | volume=15060200.0
[SAVED 6,522] A1M.AX | date=2026-10-16 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.7950000166893005 | high=0.8500000238418579 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.5569091806093408 | volume=1970126.0
[SAVED 6,523] 600600.SS | date=2026-10-16 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=52.220001220703125 | high=52.77000045776367 | low=51.88999938964844 | close=52.470001220703125 | priceCloseUSD=7.860203575485909 | volume=5608765.0
[SAVED 6,524] EZL.AX | date=2026-10-16 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3200000524520874 | high=1.3300000429153442 | low=1.312000036239624 | close=1.315000057220459 | priceCloseUSD=0.9154194918190393 | volume=324283.0
[SAVED 6,525] 5956.T | date=2026-10-16 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=588.0 | high=588.0 | low=584.0 | close=584.0 | priceCloseUSD=3.6966002271292986 | volume=900.0
[SAVED 6,526] 0322.HK | date=2026-10-16 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.489999771118164 | high=12.529999732971191 | low=12.319999694824219 | close=12.369999885559082 | priceCloseUSD=1.5761916994683358 | volume=8868180.0
[SAVED 6,527] 2054.KL | date=2026-10-16 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.04902561423098484 | volume=595300.0
[SAVED 6,528] TBR.AX | date=2026-10-16 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.039999961853027 | high=5.159999847412109 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=3.5015665669590677 | volume=5962.0
[SAVED 6,529] T13.SI | date=2026-10-16 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15700000524520874 | high=0.1589999943971634 | low=0.1550000011920929 | close=0.1589999943971634 | priceCloseUSD=0.12429059730537402 | volume=439200.0
[SAVED 6,530] PRM.AX | date=2026-10-16 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006961364984531422 | volume=15638460.0
[SAVED 6,531] 5347.KL | date=2026-10-16 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=12.979999542236328 | high=13.039999961853027 | low=12.880000114440918 | close=13.0 | priceCloseUSD=3.1866648775290076 | volume=3862500.0
[SAVED 6,532] 2283.KL | date=2026-10-16 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.01225640355774621 | volume=41700.0
[SAVED 6,533] 7854.KL | date=2026-10-16 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.4600000381469727 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.5956612203944861 | volume=480300.0
[SAVED 6,534] 0732.HK | date=2026-10-16 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.10958164079474499 | volume=848000.0
[SAVED 6,535] 5283.T | date=2026-10-16 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3110.0 | high=3120.0 | low=3110.0 | close=3120.0 | priceCloseUSD=19.748960117540086 | volume=400.0
[SAVED 6,536] 7472.T | date=2026-10-16 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3640.0 | high=3670.0 | low=3615.0 | close=3625.0 | priceCloseUSD=22.945506546821417 | volume=700.0
[SAVED 6,537] 0168.HK | date=2026-10-16 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=41.540000915527344 | high=41.70000076293945 | low=41.02000045776367 | close=41.400001525878906 | priceCloseUSD=5.275209326335212 | volume=2148996.0
[SAVED 6,538] 2430.TW | date=2026-10-16 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.5 | high=17.649999618530273 | low=17.399999618530273 | close=17.649999618530273 | priceCloseUSD=0.5445849954220101 | volume=42681.0
[SAVED 6,539] 2022.TW | date=2026-10-16 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.090000152587891 | high=7.090000152587891 | low=6.949999809265137 | close=7.059999942779541 | priceCloseUSD=0.21783400111133513 | volume=301441.0
[SAVED 6,540] 8052.T | date=2026-10-16 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3070.0 | high=3105.0 | low=3055.0 | close=3085.0 | priceCloseUSD=19.52741729570871 | volume=43100.0
[SAVED 6,541] 6371.T | date=2026-10-16 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2644.0 | high=2677.0 | low=2622.0 | close=2661.0 | priceCloseUSD=16.843584254094285 | volume=219500.0
[SAVED 6,542] 6217.T | date=2026-10-16 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=709.0 | high=727.0 | low=701.0 | close=719.0 | priceCloseUSD=4.5511225399074755 | volume=72500.0
[SAVED 6,543] 6101.T | date=2026-10-16 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=5390.0 | high=5400.0 | low=5080.0 | close=5240.0 | priceCloseUSD=33.1681253256122 | volume=460900.0
[SAVED 6,544] 8025.T | date=2026-10-16 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1449.0 | high=1450.0 | low=1432.0 | close=1438.0 | priceCloseUSD=9.102245079814951 | volume=2600.0
[SAVED 6,545] 6332.T | date=2026-10-16 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2366.0 | high=2423.0 | low=2366.0 | close=2423.0 | priceCloseUSD=15.337093065640909 | volume=430400.0
[SAVED 6,546] 8039.T | date=2026-10-16 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3515.0 | high=3550.0 | low=3515.0 | close=3545.0 | priceCloseUSD=22.43912295406398 | volume=1200.0
[SAVED 6,547] 200512.SZ | date=2026-10-16 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.1700000762939453 | high=2.180000066757202 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.3250741749889709 | volume=99100.0
[SAVED 6,548] 4540.T | date=2026-10-16 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3843.0 | high=3856.0 | low=3807.0 | close=3834.0 | priceCloseUSD=24.268433682900223 | volume=393700.0
[SAVED 6,549] 6351.T | date=2026-10-16 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2569.0 | high=2678.0 | low=2569.0 | close=2676.0 | priceCloseUSD=16.938531177736305 | volume=80600.0
[SAVED 6,550] 8157.T | date=2026-10-16 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4450.0 | high=4535.0 | low=4400.0 | close=4510.0 | priceCloseUSD=28.547375041700576 | volume=40700.0
[SAVED 6,551] 7937.T | date=2026-10-16 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2459.0 | high=2477.0 | low=2453.0 | close=2477.0 | priceCloseUSD=15.678901990752179 | volume=17500.0
[SAVED 6,552] 7885.T | date=2026-10-16 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1024.0 | high=1049.0 | low=1024.0 | close=1047.0 | priceCloseUSD=6.627295270212972 | volume=5600.0
[SAVED 6,553] 2006.TW | date=2026-10-16 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=91.30000305175781 | high=92.19999694824219 | low=90.4000015258789 | close=92.0999984741211 | priceCloseUSD=2.8417154861997056 | volume=1744551.0
[SAVED 6,554] 0518.HK | date=2026-10-16 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.1550000011920929 | high=0.18400000035762787 | low=0.1550000011920929 | close=0.18199999630451202 | priceCloseUSD=0.023190532427840378 | volume=744000.0
[SAVED 6,555] 7374.KL | date=2026-10-16 | assetKey=@TIENW1 | name=TIEN WAH PRESS HLD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.16178453098021212 | volume=4000.0
[SAVED 6,556] 1840.T | date=2026-10-16 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=256.0 | high=261.0 | low=255.0 | close=258.0 | priceCloseUSD=1.633087086642738 | volume=72900.0
[SAVED 6,557] TTKPRESTIG.NS | date=2026-10-16 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=518.25 | high=528.1500244140625 | low=513.2000122070312 | close=525.25 | priceCloseUSD=5.531276380202557 | volume=24116.0
[SAVED 6,558] 0697.HK | date=2026-10-16 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2400000095367432 | high=1.2549999952316284 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.1580014341515199 | volume=10499117.0
[SAVED 6,559] 1065.HK | date=2026-10-16 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.5999999046325684 | high=3.6050000190734863 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.4561654176270613 | volume=346000.0
[SAVED 6,560] 1232.TW | date=2026-10-16 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=157.5 | high=157.5 | low=156.5 | close=157.0 | priceCloseUSD=4.844183916666578 | volume=98634.0
[SAVED 6,561] 2611.TW | date=2026-10-16 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.399999618530273 | high=16.600000381469727 | low=16.149999618530273 | close=16.399999618530273 | priceCloseUSD=0.5060166521364482 | volume=840974.0
[SAVED 6,562] 6897.T | date=2026-10-16 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=494.0 | high=501.0 | low=490.0 | close=493.0 | priceCloseUSD=3.1205888903677126 | volume=34900.0
[SAVED 6,563] UNICHEMLAB.NS | date=2026-10-16 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=523.8499755859375 | high=523.8499755859375 | low=505.04998779296875 | close=510.54998779296875 | priceCloseUSD=5.376474228256928 | volume=48083.0
[SAVED 6,564] 0369.HK | date=2026-10-16 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6749999523162842 | high=1.690000057220459 | low=1.6749999523162842 | close=1.690000057220459 | priceCloseUSD=0.21534066992204398 | volume=10000.0
[SAVED 6,565] 2348.TW | date=2026-10-16 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=70.19999694824219 | high=70.9000015258789 | low=70.0999984741211 | close=70.5 | priceCloseUSD=2.175254561305693 | volume=166284.0
[SAVED 6,566] 4208.T | date=2026-10-16 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3326.0 | high=3348.0 | low=3318.0 | close=3340.0 | priceCloseUSD=21.141514997623045 | volume=526600.0
[SAVED 6,567] 9814.KL | date=2026-10-16 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030641008437778918 | volume=151300.0
[SAVED 6,568] 8057.T | date=2026-10-16 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2398.0 | high=2453.0 | low=2381.0 | close=2396.0 | priceCloseUSD=15.166188603085272 | volume=177000.0
[SAVED 6,569] 1867.T | date=2026-10-16 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2702.0 | high=2746.0 | low=2702.0 | close=2742.0 | priceCloseUSD=17.35629764176119 | volume=4500.0
[SAVED 6,570] 9888.T | date=2026-10-16 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1200.0 | high=1224.0 | low=1189.0 | close=1221.0 | priceCloseUSD=7.7286795844604 | volume=61600.0
[SAVED 6,571] CT1.AX | date=2026-10-16 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002088409414318476 | volume=0.0
[SAVED 6,572] 2606.TW | date=2026-10-16 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=76.0 | high=76.9000015258789 | low=74.80000305175781 | close=75.19999694824219 | priceCloseUSD=2.3202714378984113 | volume=3058077.0
[SAVED 6,573] 8113.T | date=2026-10-16 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1009.5 | high=1019.0 | low=1004.0 | close=1007.0 | priceCloseUSD=6.374103473834253 | volume=4214300.0
[SAVED 6,574] 7875.T | date=2026-10-16 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=864.0 | high=880.0 | low=857.0 | close=878.0 | priceCloseUSD=5.557559930512884 | volume=15800.0
[SAVED 6,575] 7161.KL | date=2026-10-16 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.3299999237060547 | high=3.369999885559082 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.8040200543941486 | volume=1334000.0
[SAVED 6,576] 0270.HK | date=2026-10-16 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.994999885559082 | high=9.055000305175781 | low=8.9399995803833 | close=8.949999809265137 | priceCloseUSD=1.1404135440676533 | volume=6585220.0
[SAVED 6,577] UNITECH.NS | date=2026-10-16 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.940000057220459 | high=3.9700000286102295 | low=3.9200000762939453 | close=3.930000066757202 | priceCloseUSD=0.041385847774295256 | volume=2617565.0
[SAVED 6,578] 6278.T | date=2026-10-16 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=14070.0 | high=14200.0 | low=13580.0 | close=13840.0 | priceCloseUSD=87.6043615470368 | volume=383700.0
[SAVED 6,579] 8141.KL | date=2026-10-16 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036769211586411846 | volume=14100.0
[SAVED 6,580] 1445.TW | date=2026-10-16 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.0 | high=10.100000381469727 | low=9.970000267028809 | close=10.100000381469727 | priceCloseUSD=0.31163222551746467 | volume=75893.0
[SAVED 6,581] 2338.TW | date=2026-10-16 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=44.650001525878906 | high=48.0 | low=44.650001525878906 | close=46.45000076293945 | priceCloseUSD=1.4331996600317298 | volume=4052079.0
[SAVED 6,582] 9687.KL | date=2026-10-16 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.2573844591887258 | volume=14300.0
[SAVED 6,583] 5315.TWO | date=2026-10-16 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.950000762939453 | high=19.149999618530273 | low=18.950000762939453 | close=19.100000381469727 | priceCloseUSD=0.5893242971735105 | volume=76613.0
[SAVED 6,584] U06.SI | date=2026-10-16 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.9000000953674316 | high=2.950000047683716 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=2.2356673445336224 | volume=76600.0
[SAVED 6,585] 2303.TW | date=2026-10-16 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=134.0 | high=136.0 | low=132.5 | close=133.0 | priceCloseUSD=4.103671725583789 | volume=92001831.0
[SAVED 6,586] 2593.KL | date=2026-10-16 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.039999961853027 | high=6.059999942779541 | low=6.039999961853027 | close=6.039999961853027 | priceCloseUSD=1.4805735183625837 | volume=69100.0
[SAVED 6,587] U11.SI | date=2026-10-16 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.79999923706055 | high=42.150001525878906 | low=41.54999923706055 | close=41.61000061035156 | priceCloseUSD=32.52661642754019 | volume=3701580.0
[SAVED 6,588] U14.SI | date=2026-10-16 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.610000133514404 | high=7.690000057220459 | low=7.590000152587891 | close=7.610000133514404 | priceCloseUSD=5.948751543511725 | volume=1898500.0
[SAVED 6,589] U13.SI | date=2026-10-16 | assetKey=@UTDOS15 | name=UTD O/S INSURANCE NPV | open=8.399999618530273 | high=8.399999618530273 | low=8.350000381469727 | close=8.399999618530273 | priceCloseUSD=6.5662956398863095 | volume=2000.0
[SAVED 6,590] 2089.KL | date=2026-10-16 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=31.100000381469727 | high=31.100000381469727 | low=30.399999618530273 | close=30.600000381469727 | priceCloseUSD=7.500918959077216 | volume=339300.0
[SAVED 6,591] UCAL.NS | date=2026-10-16 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=131.1999969482422 | high=134.9499969482422 | low=130.10000610351562 | close=131.25 | priceCloseUSD=1.382160923182457 | volume=6344.0
[SAVED 6,592] 3103.T | date=2026-10-16 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1306.0 | high=1355.0 | low=1284.0 | close=1328.0 | priceCloseUSD=8.405967639773474 | volume=2195900.0
[SAVED 6,593] 1104.TW | date=2026-10-16 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.899999618530273 | high=27.200000762939453 | low=26.899999618530273 | close=27.149999618530273 | priceCloseUSD=0.8377044043922808 | volume=441966.0
[SAVED 6,594] 1313.TW | date=2026-10-16 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.899999618530273 | high=13.25 | low=12.899999618530273 | close=13.050000190734863 | priceCloseUSD=0.4026535097863287 | volume=4431238.0
[SAVED 6,595] 6925.T | date=2026-10-16 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3830.0 | high=3850.0 | low=3742.0 | close=3838.0 | priceCloseUSD=24.293752862538096 | volume=261300.0
[SAVED 6,596] 1304.TW | date=2026-10-16 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=13.149999618530273 | high=13.5 | low=13.100000381469727 | close=13.350000381469727 | priceCloseUSD=0.4119099180599257 | volume=4259990.0
[SAVED 6,597] ULTRAMAR.NS | date=2026-10-16 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=390.5 | high=401.3500061035156 | low=389.0 | close=396.0 | priceCloseUSD=4.170176956801927 | volume=34390.0
[SAVED 6,598] 7757.KL | date=2026-10-16 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.15933323803214183 | volume=6300.0
[SAVED 6,599] 000910.KS | date=2026-10-16 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2825.0 | high=2865.0 | low=2785.0 | close=2850.0 | priceCloseUSD=2.1406521180831795 | volume=17243.0
[SAVED 6,600] 600778.SS | date=2026-10-16 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.5 | high=5.630000114440918 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=0.8314109077235707 | volume=8057699.0
[SAVED 6,601] 2838.TW | date=2026-10-16 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.600000381469727 | high=20.899999618530273 | low=20.600000381469727 | close=20.649999618530273 | priceCloseUSD=0.6371490193073588 | volume=1722512.0
[SAVED 6,602] 6424.T | date=2026-10-16 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=885.0 | high=890.0 | low=885.0 | close=890.0 | priceCloseUSD=5.6335174694265 | volume=600.0
[SAVED 6,603] 9956.T | date=2026-10-16 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1628.0 | high=1635.0 | low=1591.0 | close=1630.0 | priceCloseUSD=10.317565702432802 | volume=712500.0
[SAVED 6,604] 0710.HK | date=2026-10-16 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.690000057220459 | high=3.690000057220459 | low=3.5399999618530273 | close=3.565000057220459 | priceCloseUSD=0.45425412698304685 | volume=1675000.0
[SAVED 6,605] V03.SI | date=2026-10-16 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.789999961853027 | high=16.030000686645508 | low=15.779999732971191 | close=15.859999656677246 | priceCloseUSD=12.397791824240526 | volume=558070.0
[SAVED 6,606] 0345.HK | date=2026-10-16 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.800000190734863 | high=6.835000038146973 | low=6.730000019073486 | close=6.730000019073486 | priceCloseUSD=0.8575400376413129 | volume=578000.0
[SAVED 6,607] VINDHYATEL.NS | date=2026-10-16 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2815.0 | high=2928.0 | low=2805.0 | close=2860.199951171875 | priceCloseUSD=30.120050323795333 | volume=51826.0
[SAVED 6,608] 1203.TW | date=2026-10-16 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.79999923706055 | high=43.79999923706055 | low=43.20000076293945 | close=43.20000076293945 | priceCloseUSD=1.332921967489269 | volume=9220.0
[SAVED 6,609] TRA.NZ | date=2026-10-16 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.170000076293945 | high=7.21999979019165 | low=7.150000095367432 | close=7.210000038146973 | priceCloseUSD=4.0845229781440855 | volume=13688.0
[SAVED 6,610] WJP.SI | date=2026-10-16 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.75 | high=1.7599999904632568 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=1.3757953319527498 | volume=21700.0
[SAVED 6,611] 7522.T | date=2026-10-16 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=860.0 | high=862.0 | low=853.0 | close=854.0 | priceCloseUSD=5.405644852685652 | volume=118200.0
[SAVED 6,612] 0303.HK | date=2026-10-16 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=51.20000076293945 | high=52.150001525878906 | low=51.20000076293945 | close=51.95000076293945 | priceCloseUSD=6.61949561418432 | volume=594697.0
[SAVED 6,613] VINYLINDIA.NS | date=2026-10-16 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=206.0 | high=212.0 | low=201.00999450683594 | close=203.83999633789062 | priceCloseUSD=2.1465880191991435 | volume=8942.0
[SAVED 6,614] VSTIND.NS | date=2026-10-16 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=202.0500030517578 | high=202.92999267578125 | low=200.89999389648438 | close=201.86000061035156 | priceCloseUSD=2.125737179407351 | volume=54553.0
[SAVED 6,615] VLSFINANCE.NS | date=2026-10-16 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=220.0 | high=222.5 | low=213.97999572753906 | close=220.88999938964844 | priceCloseUSD=2.3261373369765246 | volume=15457.0
[SAVED 6,616] IMU.AX | date=2026-10-16 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03400000184774399 | high=0.035999998450279236 | low=0.03200000151991844 | close=0.035999998450279236 | priceCloseUSD=0.0250609116751665 | volume=2269661.0
[SAVED 6,617] 9679.KL | date=2026-10-16 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.06986149836148965 | volume=6867400.0
[SAVED 6,618] 3591.T | date=2026-10-16 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3560.0 | high=3596.0 | low=3548.0 | close=3572.0 | priceCloseUSD=22.610027416619612 | volume=88900.0
[SAVED 6,619] 000520.SZ | date=2026-10-16 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=4.079999923706055 | high=3.859999895095825 | low=3.7300000190734863 | close=3.7699999809265137 | priceCloseUSD=0.5647601799172075 | volume=14921100.0
[SAVED 6,620] 000559.SZ | date=2026-10-16 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.359999656677246 | high=9.800000190734863 | low=9.329999923706055 | close=9.539999961853027 | priceCloseUSD=1.4291278838527106 | volume=37443526.0
[SAVED 6,621] 2615.TW | date=2026-10-16 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=121.0 | high=127.0 | low=119.5 | close=122.5 | priceCloseUSD=3.779697641985069 | volume=17760672.0
[SAVED 6,622] 1888.T | date=2026-10-16 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3560.0 | high=3605.0 | low=3545.0 | close=3605.0 | priceCloseUSD=22.818910648632055 | volume=18800.0
[SAVED 6,623] 4512.T | date=2026-10-16 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=298.0 | high=303.0 | low=296.0 | close=303.0 | priceCloseUSD=1.917927857568797 | volume=28400.0
[SAVED 6,624] 2813.T | date=2026-10-16 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3915.0 | high=3960.0 | low=3900.0 | close=3950.0 | priceCloseUSD=25.002689892398507 | volume=1500.0
[SAVED 6,625] 8125.T | date=2026-10-16 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1846.0 | high=1859.0 | low=1838.0 | close=1853.0 | priceCloseUSD=11.729109967244161 | volume=119000.0
[FAILED] 0253.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6904.KL | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 533.SI | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 4405.KL | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 9087.T | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0417.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 2321.TW | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5945.T | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4464.KL | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 2910.TW | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 6772.T | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6360.T | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 6378.KL | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6396.T | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0413.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6378.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VIDEOIND.NS: possibly delisted; no timezone found | $011810.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VALUEIND.NS: possibly delisted; no timezone found | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6772.T: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['0277.HK', '1001.HK', '6378.KL', '2321.TW', '0610.HK', '011810.KS', 'X5N.SI', 'BFU.SI', '6772.T']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found

[BATCH 15/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,626] 600681.SS | date=2026-10-16 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.450000047683716 | high=3.490000009536743 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.5198190584576631 | volume=15902760.0
[SAVED 6,627] 1605.TW | date=2026-10-16 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=37.900001525878906 | high=39.29999923706055 | low=37.75 | close=38.5 | priceCloseUSD=1.1879049731953075 | volume=33516452.0
[SAVED 6,628] 2701.TW | date=2026-10-16 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.300000190734863 | close=10.350000381469727 | priceCloseUSD=0.3193458941745771 | volume=42664.0
[SAVED 6,629] 0371.HK | date=2026-10-16 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4950000047683716 | high=1.5049999952316284 | low=1.475000023841858 | close=1.4950000047683716 | priceCloseUSD=0.19049366370422793 | volume=40598405.0
[SAVED 6,630] WHS.NZ | date=2026-10-16 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6549999713897705 | close=0.6650000214576721 | priceCloseUSD=0.3767278576614625 | volume=27919.0
[SAVED 6,631] 1807.T | date=2026-10-16 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1928.0 | high=1920.0 | low=1902.0 | close=1902.0 | priceCloseUSD=12.039269917808092 | volume=200.0
[SAVED 6,632] 0305.HK | date=2026-10-16 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.03695194696215551 | volume=281200.0
[SAVED 6,633] WATERBASE.NS | date=2026-10-16 | assetKey=@WATER40 | name=WATERBASE INR10 | open=44.84000015258789 | high=45.4900016784668 | low=44.20000076293945 | close=44.41999816894531 | priceCloseUSD=0.4677758908720191 | volume=20018.0
[SAVED 6,634] 600769.SS | date=2026-10-16 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=13.149999618530273 | high=13.300000190734863 | low=12.729999542236328 | close=12.829999923706055 | priceCloseUSD=1.921982255148247 | volume=6985575.0
[SAVED 6,635] 0297.HK | date=2026-10-16 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.225000023841858 | high=1.2350000143051147 | low=1.215000033378601 | close=1.2200000286102295 | priceCloseUSD=0.15545302637322256 | volume=8002000.0
[SAVED 6,636] 200581.SZ | date=2026-10-16 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=13.029999732971191 | high=13.050000190734863 | low=12.899999618530273 | close=12.979999542236328 | priceCloseUSD=1.944452762304019 | volume=371226.0
[SAVED 6,637] 600076.SS | date=2026-10-16 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.069999933242798 | high=2.109999895095825 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.3085957411670046 | volume=20192670.0
[SAVED 6,638] 2436.TW | date=2026-10-16 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=70.5 | high=72.0 | low=70.0999984741211 | close=70.30000305175781 | priceCloseUSD=2.169083720540997 | volume=2126095.0
[SAVED 6,639] WELSPUNLIV.NS | date=2026-10-16 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=219.0 | high=226.7100067138672 | low=218.19000244140625 | close=219.3000030517578 | priceCloseUSD=2.309393483214729 | volume=3971792.0
[SAVED 6,640] 000049.SZ | date=2026-10-16 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=22.329999923706055 | high=20.989999771118164 | low=20.3700008392334 | close=20.600000381469727 | priceCloseUSD=3.0859575545340463 | volume=4259994.0
[SAVED 6,641] WES.AX | date=2026-10-16 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=78.88999938964844 | high=79.5 | low=78.58000183105469 | close=79.30999755859375 | priceCloseUSD=55.21058137040481 | volume=1934674.0
[SAVED 6,642] 1201.TW | date=2026-10-16 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.5 | high=11.600000381469727 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.357914237460139 | volume=642086.0
[SAVED 6,643] 600885.SS | date=2026-10-16 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=29.700000762939453 | high=30.06999969482422 | low=29.239999771118164 | close=29.709999084472656 | priceCloseUSD=4.4506696321423425 | volume=12608578.0
[SAVED 6,644] MOM.AX | date=2026-10-16 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006961364984531422 | volume=0.0
[SAVED 6,645] 2524.TW | date=2026-10-16 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=33.650001525878906 | high=33.900001525878906 | low=33.599998474121094 | close=33.79999923706055 | priceCloseUSD=1.042887978901346 | volume=33558.0
[SAVED 6,646] JGH.AX | date=2026-10-16 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.05900000035762787 | close=0.06300000101327896 | priceCloseUSD=0.0438565980248518 | volume=3878984.0
[SAVED 6,647] DCC.AX | date=2026-10-16 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01949182163252418 | volume=413786.0
[SAVED 6,648] 000677.SZ | date=2026-10-16 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.7100000381469727 | high=1.590000033378601 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.2306977877795277 | volume=13929800.0
[SAVED 6,649] ILU.AX | date=2026-10-16 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.190000057220459 | high=5.369999885559082 | low=5.139999866485596 | close=5.329999923706055 | priceCloseUSD=3.7104073074093575 | volume=4355790.0
[SAVED 6,650] 9021.T | date=2026-10-16 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=2985.0 | high=3018.0 | low=2973.5 | close=2986.0 | priceCloseUSD=18.90076759967138 | volume=2210000.0
[SAVED 6,651] EL8.AX | date=2026-10-16 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20000000298023224 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.1531500215555962 | volume=772052.0
[SAVED 6,652] 002460.KS | date=2026-10-16 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10700.0 | high=10740.0 | low=10450.0 | close=10600.0 | priceCloseUSD=7.961723667256739 | volume=5677.0
[SAVED 6,653] 2918.T | date=2026-10-16 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2618.0 | high=2675.0 | low=2618.0 | close=2653.0 | priceCloseUSD=16.792945894818544 | volume=90300.0
[SAVED 6,654] 016580.KS | date=2026-10-16 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10300.0 | high=10430.0 | low=10060.0 | close=10390.0 | priceCloseUSD=7.803991405924293 | volume=40768.0
[SAVED 6,655] 2028.TW | date=2026-10-16 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.600000381469727 | high=16.700000762939453 | low=16.549999237060547 | close=16.600000381469727 | priceCloseUSD=0.5121876106023867 | volume=57777.0
[SAVED 6,656] MGX.AX | date=2026-10-16 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.2158023059301333 | volume=227307.0
[SAVED 6,657] 1010.HK | date=2026-10-16 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004459717884125855 | volume=250000.0
[SAVED 6,658] 1036.HK | date=2026-10-16 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.8200000524520874 | high=1.8200000524520874 | low=1.774999976158142 | close=1.784999966621399 | priceCloseUSD=0.22744560686895632 | volume=220000.0
[SAVED 6,659] 4634.KL | date=2026-10-16 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.060056377706908394 | volume=209000.0
[SAVED 6,660] 2344.TW | date=2026-10-16 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=157.5 | high=165.0 | low=156.0 | close=161.5 | priceCloseUSD=4.983029952494602 | volume=47292547.0
[SAVED 6,661] WSTCSTPAPR.NS | date=2026-10-16 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=830.0 | high=908.0 | low=810.3499755859375 | close=840.0 | priceCloseUSD=8.845829908367724 | volume=2630686.0
[SAVED 6,662] 0570.HK | date=2026-10-16 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.2100000381469727 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.15417882248407389 | volume=3717877.0
[SAVED 6,663] 0289.HK | date=2026-10-16 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.800000190734863 | high=12.800000190734863 | low=12.789999961853027 | close=12.800000190734863 | priceCloseUSD=1.6309825578399797 | volume=21000.0
[SAVED 6,664] 0097.HK | date=2026-10-16 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.13199999928474426 | high=0.13199999928474426 | low=0.125 | close=0.12800000607967377 | priceCloseUSD=0.016309826110039595 | volume=41992.0
[SAVED 6,665] W05.SI | date=2026-10-16 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.4299999475479126 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=1.1334677884909727 | volume=113100.0
[SAVED 6,666] 0291.HK | date=2026-10-16 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.799999237060547 | high=20.100000381469727 | low=19.729999542236328 | close=19.829999923706055 | priceCloseUSD=2.5267487121557526 | volume=11192594.0
[SAVED 6,667] 0063.HK | date=2026-10-16 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.004714558946762624 | volume=18000.0
[SAVED 6,668] 5285.T | date=2026-10-16 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1277.0 | high=1283.0 | low=1270.0 | close=1278.0 | priceCloseUSD=8.089477894300074 | volume=10800.0
[SAVED 6,669] 0532.HK | date=2026-10-16 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03376643344185671 | volume=294000.0
[SAVED 6,670] 006980.KS | date=2026-10-16 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=17650.0 | high=18000.0 | low=17035.0 | close=17830.0 | priceCloseUSD=13.39222009313091 | volume=2076.0
[SAVED 6,671] WDS.AX | date=2026-10-16 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=33.47999954223633 | high=33.5 | low=33.13999938964844 | close=33.13999938964844 | priceCloseUSD=23.069962038084736 | volume=4865263.0
[SAVED 6,672] 600777.SS | date=2026-10-16 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.409999847412109 | high=4.440000057220459 | low=4.349999904632568 | close=4.400000095367432 | priceCloseUSD=0.6591365671266507 | volume=35140029.0
[SAVED 6,673] 000415.SZ | date=2026-10-16 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=3.9800000190734863 | high=4.139999866485596 | low=3.990000009536743 | close=4.050000190734863 | priceCloseUSD=0.606705264709849 | volume=60607715.0
[SAVED 6,674] 000564.SZ | date=2026-10-16 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.440000057220459 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.20672919085830405 | volume=140092809.0
[SAVED 6,675] WOW.AX | date=2026-10-16 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=41.25 | high=41.25 | low=40.56999969482422 | close=41.20000076293945 | priceCloseUSD=28.68082290511347 | volume=3028134.0
[SAVED 6,676] 000665.SZ | date=2026-10-16 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=4.03000020980835 | high=4.46999979019165 | low=4.199999809265137 | close=4.230000019073486 | priceCloseUSD=0.6336699161559755 | volume=39531819.0
[SAVED 6,677] 000697.SZ | date=2026-10-16 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=9.449999809265137 | high=9.359999656677246 | low=8.920000076293945 | close=9.109999656677246 | priceCloseUSD=1.364712220472297 | volume=11155296.0
[SAVED 6,678] 000678.SZ | date=2026-10-16 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=12.0 | high=10.930000305175781 | low=9.949999809265137 | close=10.930000305175781 | priceCloseUSD=1.6373551644764663 | volume=61998006.0
[SAVED 6,679] 000668.SZ | date=2026-10-16 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=16.950000762939453 | high=22.100000381469727 | low=18.360000610351562 | close=20.68000030517578 | priceCloseUSD=3.097941844065658 | volume=13862801.0
[SAVED 6,680] 600879.SS | date=2026-10-16 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.520000457763672 | high=13.140000343322754 | low=12.4399995803833 | close=12.779999732971191 | priceCloseUSD=1.9144920384749897 | volume=81731352.0
[SAVED 6,681] 000759.SZ | date=2026-10-16 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=6.159999847412109 | high=6.289999961853027 | low=5.880000114440918 | close=5.960000038146973 | priceCloseUSD=0.8928304272890814 | volume=74031100.0
[SAVED 6,682] 000610.SZ | date=2026-10-16 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=7.460000038146973 | high=6.940000057220459 | low=6.75 | close=6.829999923706055 | priceCloseUSD=1.0231596830933598 | volume=4788800.0
[SAVED 6,683] PL9.AX | date=2026-10-16 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004176818828636952 | volume=1068681.0
[SAVED 6,684] 600782.SS | date=2026-10-16 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.6500000953674316 | high=2.7200000286102295 | low=2.640000104904175 | close=2.690000057220459 | priceCloseUSD=0.4029721283764478 | volume=39027220.0
[SAVED 6,685] 600774.SS | date=2026-10-16 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.610000133514404 | high=7.789999961853027 | low=7.449999809265137 | close=7.559999942779541 | priceCloseUSD=1.1325164322173178 | volume=3928660.0
[SAVED 6,686] 000721.SZ | date=2026-10-16 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=6.0 | high=6.070000171661377 | low=5.849999904632568 | close=5.909999847412109 | priceCloseUSD=0.8853402106158238 | volume=7474700.0
[SAVED 6,687] 6482.T | date=2026-10-16 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=676.0 | high=685.0 | low=676.0 | close=681.0 | priceCloseUSD=4.310590333347692 | volume=126000.0
[SAVED 6,688] 030960.KQ | date=2026-10-16 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5920.0 | high=6600.0 | low=5530.0 | close=5710.0 | priceCloseUSD=4.288815296229809 | volume=4064474.0
[SAVED 6,689] 000516.SZ | date=2026-10-16 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.380000114440918 | high=4.409999847412109 | low=4.230000019073486 | close=4.260000228881836 | priceCloseUSD=0.63816406044633 | volume=22503900.0
[SAVED 6,690] 000526.SZ | date=2026-10-16 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=35.060001373291016 | high=36.9900016784668 | low=35.0 | close=35.5 | priceCloseUSD=5.318033551324749 | volume=2652938.0
[SAVED 6,691] 8747.T | date=2026-10-16 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2041.0 | high=2138.0 | low=2041.0 | close=2138.0 | priceCloseUSD=13.533101516442535 | volume=3400.0
[SAVED 6,692] 600737.SS | date=2026-10-16 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=13.649999618530273 | high=14.300000190734863 | low=13.619999885559082 | close=14.050000190734863 | priceCloseUSD=2.1047428848013277 | volume=86506161.0
[SAVED 6,693] 5321.TWO | date=2026-10-16 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=64.0 | high=64.0 | low=61.0 | close=62.599998474121094 | priceCloseUSD=1.9315025846604443 | volume=186474.0
[SAVED 6,694] 000538.SZ | date=2026-10-16 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=50.900001525878906 | high=53.65999984741211 | low=52.52000045776367 | close=53.08000183105469 | priceCloseUSD=7.95158396174445 | volume=13055301.0
[SAVED 6,695] 1323.TW | date=2026-10-16 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.700000762939453 | high=21.950000762939453 | low=21.700000762939453 | close=21.899999618530273 | priceCloseUSD=0.6757173625929207 | volume=26435.0
[SAVED 6,696] 000501.SZ | date=2026-10-16 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=7.090000152587891 | high=7.150000095367432 | low=7.010000228881836 | close=7.059999942779541 | priceCloseUSD=1.057614551212744 | volume=5388326.0
[SAVED 6,697] 2316.TW | date=2026-10-16 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=165.0 | high=168.0 | low=160.5 | close=162.5 | priceCloseUSD=5.013884627123051 | volume=1507873.0
[SAVED 6,698] 600721.SS | date=2026-10-16 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=12.109999656677246 | high=12.600000381469727 | low=11.0 | close=11.020000457763672 | priceCloseUSD=1.6508375259155297 | volume=129490251.0
[SAVED 6,699] 000425.SZ | date=2026-10-16 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=7.159999847412109 | high=7.110000133514404 | low=6.829999923706055 | close=6.909999847412109 | priceCloseUSD=1.0351439726249718 | volume=135219593.0
[SAVED 6,700] 600815.SS | date=2026-10-16 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.380000114440918 | high=3.490000009536743 | low=3.3299999237060547 | close=3.359999895095825 | priceCloseUSD=0.5033406246356968 | volume=55866000.0
[SAVED 6,701] 600888.SS | date=2026-10-16 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.890000343322754 | high=8.949999809265137 | low=8.65999984741211 | close=8.720000267028809 | priceCloseUSD=1.3062888447216896 | volume=24532134.0
[SAVED 6,702] 600897.SS | date=2026-10-16 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.079999923706055 | high=14.34000015258789 | low=14.050000190734863 | close=14.170000076293945 | priceCloseUSD=2.1227193190987452 | volume=2589506.0
[SAVED 6,703] 600686.SS | date=2026-10-16 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.489999771118164 | high=9.75 | low=9.34000015258789 | close=9.40999984741211 | priceCloseUSD=1.4096533776478415 | volume=24375938.0
[SAVED 6,704] 7460.T | date=2026-10-16 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1690.0 | high=1710.0 | low=1682.0 | close=1691.0 | priceCloseUSD=10.703683191910349 | volume=17200.0
[SAVED 6,705] 2327.TW | date=2026-10-16 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=581.0 | high=595.0 | low=567.0 | close=567.0 | priceCloseUSD=17.49460051433089 | volume=36099734.0
[SAVED 6,706] 6298.T | date=2026-10-16 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1169.0 | high=1178.0 | low=1151.0 | close=1161.0 | priceCloseUSD=7.348891889892322 | volume=127400.0
[SAVED 6,707] 1033.HK | date=2026-10-16 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07900071707575995 | volume=14770000.0
[SAVED 6,708] 8281.T | date=2026-10-16 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1094.0 | high=1110.0 | low=1087.0 | close=1108.0 | priceCloseUSD=7.013412759690518 | volume=147200.0
[SAVED 6,709] 002350.KS | date=2026-10-16 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5740.0 | high=5970.0 | low=5740.0 | close=5840.0 | priceCloseUSD=4.386459077054656 | volume=121250.0
[SAVED 6,710] 9831.T | date=2026-10-16 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=730.0 | high=734.2000122070312 | low=722.7999877929688 | close=731.2999877929688 | priceCloseUSD=4.628978940025927 | volume=3472800.0
[SAVED 6,711] 1870.T | date=2026-10-16 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2070.0 | high=2105.0 | low=2059.0 | close=2099.0 | priceCloseUSD=13.286239514973284 | volume=117000.0
[SAVED 6,712] 2267.T | date=2026-10-16 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2865.0 | high=2884.0 | low=2846.0 | close=2852.5 | priceCloseUSD=18.055739979257403 | volume=981800.0
[SAVED 6,713] 8137.T | date=2026-10-16 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4710.0 | high=4825.0 | low=4675.0 | close=4745.0 | priceCloseUSD=30.03487684542555 | volume=57200.0
[SAVED 6,714] 6392.T | date=2026-10-16 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7240.0 | high=7290.0 | low=7240.0 | close=7290.0 | priceCloseUSD=46.144204890021555 | volume=200.0
[SAVED 6,715] 7130.T | date=2026-10-16 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2684.0 | high=2707.0 | low=2679.0 | close=2705.0 | priceCloseUSD=17.122095230110876 | volume=41900.0
[SAVED 6,716] 8344.T | date=2026-10-16 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4660.0 | high=4800.0 | low=4630.0 | close=4740.0 | priceCloseUSD=30.00322787087821 | volume=192800.0
[SAVED 6,717] 7272.T | date=2026-10-16 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1835.0 | high=1872.5 | low=1832.0 | close=1863.0 | priceCloseUSD=11.79240791633884 | volume=3996700.0
[SAVED 6,718] 5210.T | date=2026-10-16 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2764.0 | high=2808.0 | low=2756.0 | close=2804.0 | priceCloseUSD=17.74874492614821 | volume=19500.0
[SAVED 6,719] 8360.T | date=2026-10-16 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1329.0 | high=1348.0 | low=1317.0 | close=1339.0 | priceCloseUSD=8.475595383777621 | volume=592400.0
[SAVED 6,720] 4503.T | date=2026-10-16 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2368.0 | high=2434.0 | low=2364.0 | close=2418.5 | priceCloseUSD=15.308608988548302 | volume=6241200.0
[SAVED 6,721] 5444.T | date=2026-10-16 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12410.0 | high=12675.0 | low=12410.0 | close=12590.0 | priceCloseUSD=79.69211791020183 | volume=131500.0
[SAVED 6,722] 8127.T | date=2026-10-16 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=518.0 | high=519.0 | low=511.0 | close=519.0 | priceCloseUSD=3.28516355801388 | volume=6800.0
[SAVED 6,723] 1967.T | date=2026-10-16 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2120.0 | high=2165.0 | low=2120.0 | close=2151.0 | priceCloseUSD=13.615388850265619 | volume=13400.0
[SAVED 6,724] 2212.T | date=2026-10-16 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3726.0 | high=3836.0 | low=3716.0 | close=3816.0 | priceCloseUSD=24.1544973745298 | volume=606200.0
[SAVED 6,725] 5955.T | date=2026-10-16 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=78.0 | high=79.0 | low=77.0 | close=78.0 | priceCloseUSD=0.4937240029385022 | volume=744400.0
[SAVED 6,726] 6845.T | date=2026-10-16 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1480.5 | high=1501.0 | low=1476.5 | close=1488.0 | priceCloseUSD=9.41873482528835 | volume=1048600.0
[SAVED 6,727] 9064.T | date=2026-10-16 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2100.0 | high=2112.5 | low=2062.0 | close=2073.5 | priceCloseUSD=13.12482974478185 | volume=1335100.0
[SAVED 6,728] 8051.T | date=2026-10-16 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1982.0 | high=1988.0 | low=1935.0 | close=1935.0 | priceCloseUSD=12.248153149820535 | volume=220900.0
[SAVED 6,729] 6941.T | date=2026-10-16 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=8880.0 | high=8940.0 | low=8560.0 | close=8730.0 | priceCloseUSD=55.259109559655435 | volume=297600.0
[SAVED 6,730] 5949.T | date=2026-10-16 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1284.0 | high=1297.0 | low=1277.0 | close=1294.0 | priceCloseUSD=8.190754612851562 | volume=167900.0
[SAVED 6,731] 0375.HK | date=2026-10-16 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.13124312209998085 | volume=33000.0
[SAVED 6,732] 417A.T | date=2026-10-16 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1859.5 | high=1861.0 | low=1831.5 | close=1849.0 | priceCloseUSD=11.70379078760629 | volume=197300.0
[SAVED 6,733] SWP.AX | date=2026-10-16 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.050121823350333 | volume=4000.0
[SAVED 6,734] 6506.T | date=2026-10-16 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4344.0 | high=4474.0 | low=4297.0 | close=4378.0 | priceCloseUSD=27.711842113650803 | volume=5106700.0
[SAVED 6,735] 2007.TW | date=2026-10-16 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.0 | high=7.210000038146973 | low=7.0 | close=7.170000076293945 | priceCloseUSD=0.22122801944000808 | volume=727350.0
[SAVED 6,736] 5451.T | date=2026-10-16 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1400.0 | high=1402.0 | low=1380.0 | close=1399.0 | priceCloseUSD=8.8553830783457 | volume=406600.0
[SAVED 6,737] 9310.T | date=2026-10-16 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1413.0 | high=1430.0 | low=1397.0 | close=1430.0 | priceCloseUSD=9.051606720539207 | volume=100200.0
[SAVED 6,738] 5911.T | date=2026-10-16 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2876.0 | high=2910.0 | low=2874.0 | close=2902.0 | priceCloseUSD=18.36906482727607 | volume=82300.0
[SAVED 6,739] 6841.T | date=2026-10-16 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4379.0 | high=4494.0 | low=4377.0 | close=4460.0 | priceCloseUSD=28.23088529622718 | volume=1235200.0
[SAVED 6,740] 8045.T | date=2026-10-16 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1945.0 | high=1955.0 | low=1930.0 | close=1953.0 | priceCloseUSD=12.362089458190958 | volume=3600.0
[SAVED 6,741] 5101.T | date=2026-10-16 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=7090.0 | high=7240.0 | low=7090.0 | close=7221.0 | priceCloseUSD=45.70744904126826 | volume=938300.0
[SAVED 6,742] 2874.T | date=2026-10-16 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1782.0 | high=1815.0 | low=1752.0 | close=1764.0 | priceCloseUSD=11.16575822030151 | volume=301700.0
[SAVED 6,743] 0408.HK | date=2026-10-16 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.555000066757202 | high=2.5799999237060547 | low=2.5 | close=2.5799999237060547 | priceCloseUSD=0.3287449071945265 | volume=30000.0
[SAVED 6,744] 7293.KL | date=2026-10-16 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.140000104904175 | high=2.1600000858306885 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.5221228118324338 | volume=1540400.0
[SAVED 6,745] 6800.T | date=2026-10-16 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=4080.0 | high=4135.0 | low=3940.0 | close=4005.0 | priceCloseUSD=25.35082861241925 | volume=166000.0
[SAVED 6,746] 600871.SS | date=2026-10-16 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.059999942779541 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.31009377735845606 | volume=112868561.0
[SAVED 6,747] 9994.T | date=2026-10-16 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1970.0 | high=1985.0 | low=1970.0 | close=1981.0 | priceCloseUSD=12.539323715656062 | volume=8200.0
[SAVED 6,748] 9993.T | date=2026-10-16 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1145.0 | high=1147.0 | low=1142.0 | close=1147.0 | priceCloseUSD=7.26027476115977 | volume=3100.0
[SAVED 6,749] 253A.T | date=2026-10-16 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1011.0 | high=1027.0 | low=1003.0 | close=1009.0 | priceCloseUSD=6.386763063653189 | volume=15600.0
[SAVED 6,750] 002920.KS | date=2026-10-16 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1610.0 | high=1650.0 | low=1610.0 | close=1637.0 | priceCloseUSD=1.2295605323867247 | volume=30951.0
[SAVED 6,751] 7294.T | date=2026-10-16 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=843.0 | high=869.0 | low=841.0 | close=867.0 | priceCloseUSD=5.487932186508736 | volume=78300.0
[SAVED 6,752] 0613.HK | date=2026-10-16 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.15500020980835 | high=5.159999847412109 | low=4.849999904632568 | close=5.144999980926514 | priceCloseUSD=0.6555785237450384 | volume=216000.0
[SAVED 6,753] 8836.T | date=2026-10-16 | assetKey=@HUNET2 | name=RISE INC NPV | open=25.0 | high=26.0 | low=24.0 | close=26.0 | priceCloseUSD=0.1645746676461674 | volume=232700.0
[SAVED 6,754] 0082.HK | date=2026-10-16 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07500000298023224 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07500000298023224 | priceCloseUSD=0.009556538662182828 | volume=127000.0
[SAVED 6,755] 1457.TW | date=2026-10-16 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.399999618530273 | high=14.449999809265137 | low=14.300000190734863 | close=14.449999809265137 | priceCloseUSD=0.44585004249603377 | volume=151297.0
[SAVED 6,756] 6488.T | date=2026-10-16 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1010.0 | high=1010.0 | low=996.0 | close=1008.0 | priceCloseUSD=6.380433268743721 | volume=5700.0
[SAVED 6,757] 2609.TW | date=2026-10-16 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=63.400001525878906 | high=65.80000305175781 | low=63.099998474121094 | close=64.69999694824219 | priceCloseUSD=1.9962973542996911 | volume=38289845.0
[SAVED 6,758] 2014.TW | date=2026-10-16 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.950000762939453 | high=17.149999618530273 | low=16.950000762939453 | close=17.149999618530273 | priceCloseUSD=0.5291576581077854 | volume=2539664.0
[SAVED 6,759] 1780.T | date=2026-10-16 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1463.0 | high=1476.0 | low=1459.0 | close=1476.0 | priceCloseUSD=9.342777286374734 | volume=33400.0
[SAVED 6,760] 2023.TW | date=2026-10-16 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.699999809265137 | high=15.199999809265137 | low=14.699999809265137 | close=15.050000190734863 | priceCloseUSD=0.46436285904322777 | volume=3802993.0
[SAVED 6,761] 7271.T | date=2026-10-16 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=787.0 | high=792.0 | low=785.0 | close=787.0 | priceCloseUSD=4.981548593751298 | volume=95500.0
[SAVED 6,762] 5357.T | date=2026-10-16 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1685.0 | high=1688.0 | low=1673.0 | close=1675.0 | priceCloseUSD=10.602406473358862 | volume=43800.0
[SAVED 6,763] 000403.SZ | date=2026-10-16 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.859999656677246 | high=9.789999961853027 | low=9.359999656677246 | close=9.5 | priceCloseUSD=1.4231357390869048 | volume=6302677.0
[SAVED 6,764] 006740.KS | date=2026-10-16 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3395.0 | high=3500.0 | low=3385.0 | close=3425.0 | priceCloseUSD=2.5725380717315405 | volume=8001.0
[SAVED 6,765] 600793.SS | date=2026-10-16 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=14.880000114440918 | high=15.180000305175781 | low=14.789999961853027 | close=14.989999771118164 | priceCloseUSD=2.2455583582297662 | volume=2723700.0
[SAVED 6,766] 014680.KS | date=2026-10-16 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=232000.0 | high=239000.0 | low=224500.0 | close=232500.0 | priceCloseUSD=174.63214647520675 | volume=65393.0
[SAVED 6,767] 5280.T | date=2026-10-16 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2131.0 | high=2132.0 | low=2106.0 | close=2127.0 | priceCloseUSD=13.463473772438387 | volume=4300.0
[SAVED 6,768] 000100.KS | date=2026-10-16 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=76200.0 | high=82100.0 | low=76200.0 | close=80400.0 | priceCloseUSD=60.38892291013602 | volume=431486.0
[SAVED 6,769] 003460.KS | date=2026-10-16 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2875.0 | high=2950.0 | low=2865.0 | close=2915.0 | priceCloseUSD=2.189474008495603 | volume=22460.0
[SAVED 6,770] 005690.KS | date=2026-10-16 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=10460.0 | high=11110.0 | low=10380.0 | close=10880.0 | priceCloseUSD=8.172033349033331 | volume=596890.0
[SAVED 6,771] 000220.KS | date=2026-10-16 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3640.0 | high=3785.0 | low=3640.0 | close=3755.0 | priceCloseUSD=2.820403053825382 | volume=58596.0
[SAVED 6,772] 000670.KS | date=2026-10-16 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=33150.0 | high=34050.0 | low=32800.0 | close=33650.0 | priceCloseUSD=25.27471711350842 | volume=41419.0
[SAVED 6,773] 8006.T | date=2026-10-16 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1477.0 | high=1477.0 | low=1420.0 | close=1475.0 | priceCloseUSD=9.336447491465266 | volume=2100.0
[SAVED 6,774] 8074.T | date=2026-10-16 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6190.0 | high=6230.0 | low=6130.0 | close=6220.0 | priceCloseUSD=39.371324336890815 | volume=50000.0
[SAVED 6,775] 600883.SS | date=2026-10-16 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.480000019073486 | high=7.739999771118164 | low=7.420000076293945 | close=7.599999904632568 | priceCloseUSD=1.1385085769831238 | volume=4893700.0
[SAVED 6,776] 2201.TW | date=2026-10-16 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.299999237060547 | high=29.899999618530273 | low=29.299999237060547 | close=29.850000381469727 | priceCloseUSD=0.9210120494293432 | volume=4508360.0
[SAVED 6,777] 1907.TW | date=2026-10-16 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=29.799999237060547 | high=29.799999237060547 | low=29.299999237060547 | close=29.549999237060547 | priceCloseUSD=0.9117556117304354 | volume=973906.0
[SAVED 6,778] 1438.TW | date=2026-10-16 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.600000381469727 | high=21.899999618530273 | low=21.600000381469727 | close=21.799999237060547 | priceCloseUSD=0.6726318833599515 | volume=16976.0
[SAVED 6,779] 6393.T | date=2026-10-16 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2989.0 | high=2990.0 | low=2980.0 | close=2990.0 | priceCloseUSD=18.92608677930925 | volume=1100.0
[SAVED 6,780] 4531.T | date=2026-10-16 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=356.0 | high=369.0 | low=356.0 | close=363.0 | priceCloseUSD=2.2977155521368755 | volume=50500.0
[SAVED 6,781] 003520.KS | date=2026-10-16 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=996.0 | high=1049.0 | low=990.0 | close=1034.0 | priceCloseUSD=0.7766436105607045 | volume=460201.0
[SAVED 6,782] 5013.T | date=2026-10-16 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3220.0 | high=3270.0 | low=3210.0 | close=3265.0 | priceCloseUSD=20.666780379412945 | volume=30000.0
[SAVED 6,783] 2806.T | date=2026-10-16 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1942.0 | high=1942.0 | low=1935.0 | close=1935.0 | priceCloseUSD=12.248153149820535 | volume=300.0
[SAVED 6,784] 600792.SS | date=2026-10-16 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=4.380000114440918 | high=4.53000020980835 | low=4.329999923706055 | close=4.420000076293945 | priceCloseUSD=0.6621326395095536 | volume=63350900.0
[SAVED 6,785] 5274.KL | date=2026-10-16 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.890000104904175 | close=2.890000104904175 | priceCloseUSD=0.7084201407964063 | volume=16500.0
[SAVED 6,786] 8043.T | date=2026-10-16 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1544.0 | high=1550.0 | low=1534.0 | close=1549.0 | priceCloseUSD=9.804852314765895 | volume=128800.0
[SAVED 6,787] 1811.T | date=2026-10-16 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7150.0 | high=7150.0 | low=7090.0 | close=7090.0 | priceCloseUSD=44.87824590812796 | volume=1100.0
[SAVED 6,788] 7965.T | date=2026-10-16 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1457.0 | high=1465.0 | low=1454.0 | close=1459.0 | priceCloseUSD=9.235170772913778 | volume=96500.0
[SAVED 6,789] 6279.T | date=2026-10-16 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=876.0 | high=883.0 | low=876.0 | close=880.0 | priceCloseUSD=5.57021952033182 | volume=29300.0
[SAVED 6,790] 600785.SS | date=2026-10-16 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=10.930000305175781 | high=11.220000267028809 | low=10.890000343322754 | close=11.069999694824219 | priceCloseUSD=1.6583275997247868 | volume=19739320.0
[SAVED 6,791] 6947.T | date=2026-10-16 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5700.0 | high=5910.0 | low=5690.0 | close=5810.0 | priceCloseUSD=36.776108424008946 | volume=77300.0
[SAVED 6,792] 600796.SS | date=2026-10-16 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.980000019073486 | high=5.079999923706055 | low=4.949999809265137 | close=5.010000228881836 | priceCloseUSD=0.7505168819531909 | volume=5120699.0
[SAVED 6,793] 600052.SS | date=2026-10-16 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=4.090000152587891 | high=4.190000057220459 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=0.6156934818585578 | volume=18753200.0
[SAVED 6,794] 000651.SZ | date=2026-10-16 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=38.349998474121094 | high=39.880001068115234 | low=39.2599983215332 | close=39.4900016784668 | priceCloseUSD=5.91575081318189 | volume=27473046.0
[SAVED 6,795] 6742.KL | date=2026-10-16 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.320000171661377 | high=5.340000152587891 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=1.2624095710137258 | volume=19887700.0
[SAVED 6,796] PGL.AX | date=2026-10-16 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.41999998688697815 | close=0.46000000834465027 | priceCloseUSD=0.32022277988769515 | volume=1007140.0
[SAVED 6,797] 000705.SZ | date=2026-10-16 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=7.119999885559082 | high=7.130000114440918 | low=6.869999885559082 | close=6.920000076293945 | priceCloseUSD=1.0366420445324234 | volume=5903433.0
[SAVED 6,798] 600797.SS | date=2026-10-16 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.449999809265137 | high=6.489999771118164 | low=6.21999979019165 | close=6.269999980926514 | priceCloseUSD=0.9392695849400772 | volume=12557188.0
[SAVED 6,799] 600066.SS | date=2026-10-16 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=28.309999465942383 | high=28.90999984741211 | low=28.0 | close=28.709999084472656 | priceCloseUSD=4.300865870133195 | volume=24524685.0
[SAVED 6,800] 0576.HK | date=2026-10-16 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.09499979019165 | high=6.130000114440918 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.7708941124203694 | volume=5497778.0
[SAVED 6,801] 9474.T | date=2026-10-16 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=917.0 | high=922.0 | low=913.0 | close=913.0 | priceCloseUSD=5.779102752344263 | volume=173100.0
[SAVED 6,802] 000682.SZ | date=2026-10-16 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.579999923706055 | high=10.319999694824219 | low=10.09000015258789 | close=10.170000076293945 | priceCloseUSD=1.5235042710621538 | volume=7697322.0
[SAVED 6,803] 1180.HK | date=2026-10-16 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9350000023841858 | high=0.9350000023841858 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11722687172449126 | volume=164000.0
[SAVED 6,804] 000430.SZ | date=2026-10-16 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.489999771118164 | high=6.429999828338623 | low=6.199999809265137 | close=6.239999771118164 | priceCloseUSD=0.9347754406497226 | volume=7381100.0
[SAVED 6,805] 000639.SZ | date=2026-10-16 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.5199999809265137 | high=1.4500000476837158 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.20822722704975552 | volume=29441500.0
[SAVED 6,806] 000701.SZ | date=2026-10-16 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.099999904632568 | high=5.360000133514404 | low=4.909999847412109 | close=5.360000133514404 | priceCloseUSD=0.8029481843699926 | volume=38202157.0
[SAVED 6,807] 600790.SS | date=2026-10-16 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.440000057220459 | high=3.5 | low=3.4200000762939453 | close=3.4600000381469727 | priceCloseUSD=0.5183210222662117 | volume=18061900.0
[SAVED 6,808] 600668.SS | date=2026-10-16 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=8.149999618530273 | high=8.789999961853027 | low=8.149999618530273 | close=8.789999961853027 | priceCloseUSD=1.3167750623458498 | volume=61991198.0
[SAVED 6,809] 000659.SZ | date=2026-10-16 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.690000057220459 | high=2.680000066757202 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.3894897669373844 | volume=18812120.0
[SAVED 6,810] 9986.T | date=2026-10-16 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2493.0 | high=2495.0 | low=2488.0 | close=2495.0 | priceCloseUSD=15.792838299122602 | volume=1100.0
[SAVED 6,811] 600794.SS | date=2026-10-16 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.140000104904175 | close=3.1700000762939453 | priceCloseUSD=0.47487793699811875 | volume=14519000.0
[SAVED 6,812] 600725.SS | date=2026-10-16 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.140000104904175 | high=3.200000047683716 | low=3.119999885559082 | close=3.1600000858306885 | priceCloseUSD=0.4733799008066673 | volume=14392700.0
[SAVED 6,813] 000544.SZ | date=2026-10-16 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.25 | high=7.269999980926514 | low=7.170000076293945 | close=7.210000038146973 | priceCloseUSD=1.080085129800516 | volume=2596766.0
[SAVED 6,814] 600704.SS | date=2026-10-16 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=4.860000133514404 | high=4.929999828338623 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=0.7310423757483216 | volume=39605969.0
[SAVED 6,815] 2420.TW | date=2026-10-16 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=54.5 | high=55.400001525878906 | low=54.5 | close=54.70000076293945 | priceCloseUSD=1.6877507257164386 | volume=123676.0
[SAVED 6,816] 600711.SS | date=2026-10-16 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=9.550000190734863 | high=9.720000267028809 | low=9.40999984741211 | close=9.520000457763672 | priceCloseUSD=1.426131882901808 | volume=36443497.0
[SAVED 6,817] 000605.SZ | date=2026-10-16 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=6.050000190734863 | high=5.900000095367432 | low=5.71999979019165 | close=5.820000171661377 | priceCloseUSD=0.8718579206087607 | volume=4539300.0
[SAVED 6,818] ZODIACLOTH.NS | date=2026-10-16 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=66.5 | high=66.5 | low=65.02999877929688 | close=65.25 | priceCloseUSD=0.6871314303821358 | volume=5852.0
[SAVED 6,819] 600059.SS | date=2026-10-16 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=9.449999809265137 | high=9.630000114440918 | low=9.069999694824219 | close=9.180000305175781 | priceCloseUSD=1.3751985809604574 | volume=41524084.0
[SAVED 6,820] 5284.T | date=2026-10-16 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2216.0 | high=2216.0 | low=2201.0 | close=2212.0 | priceCloseUSD=14.001506339743164 | volume=4400.0
[SAVED 6,821] 7906.T | date=2026-10-16 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2379.0 | high=2449.0 | low=2367.0 | close=2443.0 | priceCloseUSD=15.463688963830268 | volume=611000.0
[SAVED 6,822] 600713.SS | date=2026-10-16 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.21999979019165 | high=5.309999942779541 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.7789795338747688 | volume=13077300.0
[SAVED 6,823] 1455.TW | date=2026-10-16 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=10.050000190734863 | high=10.199999809265137 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.31163222551746467 | volume=1592594.0
[SAVED 6,824] 000507.SZ | date=2026-10-16 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.960000038146973 | high=4.880000114440918 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.7250502309825158 | volume=9323320.0
[SAVED 6,825] 000513.SZ | date=2026-10-16 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=29.510000228881836 | high=29.049999237060547 | low=27.610000610351562 | close=27.950000762939453 | priceCloseUSD=4.1870152624468835 | volume=14897598.0
[SAVED 6,826] 600872.SS | date=2026-10-16 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=18.020000457763672 | high=18.5 | low=17.959999084472656 | close=18.149999618530273 | priceCloseUSD=2.718938223320434 | volume=10722420.0
[SAVED 6,827] UCOBANK.NS | date=2026-10-16 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=23.440000534057617 | high=23.920000076293945 | low=23.3799991607666 | close=23.729999542236328 | priceCloseUSD=0.2498946900907935 | volume=6383962.0
[SAVED 6,828] MVP.AX | date=2026-10-16 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.4050000011920929 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.2854159483196801 | volume=358552.0
[SAVED 6,829] PGAS.JK | date=2026-10-16 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1300.0 | high=1395.0 | low=1190.0 | close=1190.0 | priceCloseUSD=0.0661111111111111 | volume=124707900.0
[SAVED 6,830] 3207.TWO | date=2026-10-16 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=36.599998474121094 | high=37.70000076293945 | low=36.54999923706055 | close=37.29999923706055 | priceCloseUSD=1.1508793401009194 | volume=71107.0
[SAVED 6,831] 6294.TWO | date=2026-10-16 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.25 | high=27.350000381469727 | low=27.25 | close=27.350000381469727 | priceCloseUSD=0.8438753628582193 | volume=7693.0
[SAVED 6,832] 074600.KQ | date=2026-10-16 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=27200.0 | high=28500.0 | low=27000.0 | close=28000.0 | priceCloseUSD=21.030968177659307 | volume=180476.0
[SAVED 6,833] 5078.KL | date=2026-10-16 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.07598970151012258 | volume=19429500.0
[SAVED 6,834] NST.AX | date=2026-10-16 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=25.09000015258789 | high=25.270000457763672 | low=24.649999618530273 | close=25.110000610351562 | priceCloseUSD=17.479987070791566 | volume=5605506.0
[SAVED 6,835] 065680.KQ | date=2026-10-16 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=19300.0 | high=19480.0 | low=19010.0 | close=19230.0 | priceCloseUSD=14.443768502013876 | volume=21594.0
[SAVED 6,836] 060570.KQ | date=2026-10-16 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4850.0 | high=4850.0 | low=4700.0 | close=4700.0 | priceCloseUSD=3.530198229821384 | volume=6416.0
[SAVED 6,837] 067160.KQ | date=2026-10-16 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=37350.0 | high=39600.0 | low=37350.0 | close=39100.0 | priceCloseUSD=29.368244848088533 | volume=53378.0
[SAVED 6,838] 8074.TWO | date=2026-10-16 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=53.5 | high=56.70000076293945 | low=53.5 | close=55.599998474121094 | priceCloseUSD=1.7155198622612975 | volume=631657.0
[SAVED 6,839] 2388.T | date=2026-10-16 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=12.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06962774400414774 | volume=973900.0
[SAVED 6,840] TVTODAY.NS | date=2026-10-16 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=102.3499984741211 | high=106.44000244140625 | low=101.87000274658203 | close=105.9000015258789 | priceCloseUSD=1.1152064295164372 | volume=27361.0
[SAVED 6,841] 2899.HK | date=2026-10-16 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=31.719999313354492 | high=32.220001220703125 | low=30.81999969482422 | close=31.959999084472656 | priceCloseUSD=4.072359396766852 | volume=44777648.0
[SAVED 6,842] 7174.KL | date=2026-10-16 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5699999928474426 | high=0.574999988079071 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.13849735755432985 | volume=547400.0
[SAVED 6,843] 9957.TWO | date=2026-10-16 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.670000076293945 | high=5.889999866485596 | low=5.619999885559082 | close=5.730000019073486 | priceCloseUSD=0.1767972862095221 | volume=80515.0
[SAVED 6,844] 8919.T | date=2026-10-16 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3380.0 | high=3415.0 | low=3360.0 | close=3405.0 | priceCloseUSD=21.552951666738462 | volume=173600.0
[SAVED 6,845] 6291.TWO | date=2026-10-16 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=409.5 | high=415.0 | low=400.0 | close=400.0 | priceCloseUSD=12.341869851379817 | volume=268214.0
[SAVED 6,846] TZN.AX | date=2026-10-16 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011834320554744367 | volume=141717.0
[SAVED 6,847] 019680.KS | date=2026-10-16 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1450.0 | high=1528.0 | low=1450.0 | close=1526.0 | priceCloseUSD=1.1461877656824324 | volume=19658.0
[SAVED 6,848] 034310.KS | date=2026-10-16 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11710.0 | high=11910.0 | low=11590.0 | close=11850.0 | priceCloseUSD=8.900606175187958 | volume=28180.0
[SAVED 6,849] 600446.SS | date=2026-10-16 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.579999923706055 | high=10.579999923706055 | low=10.1899995803833 | close=10.289999961853027 | priceCloseUSD=1.5414807053595716 | volume=12958792.0
[SAVED 6,850] 5079.KL | date=2026-10-16 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.12999999523162842 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.034317929596420105 | volume=303500.0
[SAVED 6,851] PIONRINV.NS | date=2026-10-16 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=51.70000076293945 | high=53.349998474121094 | low=48.43000030517578 | close=53.099998474121094 | priceCloseUSD=0.559182803138882 | volume=1452.0
[SAVED 6,852] IGL.NS | date=2026-10-16 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=145.25 | high=145.27999877929688 | low=142.75 | close=143.05999755859375 | priceCloseUSD=1.5065290536843123 | volume=791453.0
[SAVED 6,853] TVSELECT.NS | date=2026-10-16 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=372.29998779296875 | high=420.8500061035156 | low=370.54998779296875 | close=393.45001220703125 | priceCloseUSD=4.14332367312929 | volume=704437.0
[SAVED 6,854] 600340.SS | date=2026-10-16 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.2100000381469727 | high=1.2599999904632568 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.1827605939370804 | volume=46525370.0
[SAVED 6,855] 3176.TWO | date=2026-10-16 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=34.849998474121094 | high=35.849998474121094 | low=34.849998474121094 | close=35.5 | priceCloseUSD=1.0953409493099588 | volume=270887.0
[SAVED 6,856] 8049.TWO | date=2026-10-16 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.299999237060547 | high=24.350000381469727 | low=24.25 | close=24.25 | priceCloseUSD=0.7482258597399014 | volume=87027.0
[SAVED 6,857] 073570.KQ | date=2026-10-16 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2425.0 | high=2525.0 | low=2425.0 | close=2480.0 | priceCloseUSD=1.8627428957355388 | volume=21334.0
[SAVED 6,858] 8920.T | date=2026-10-16 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=660.0 | high=672.0 | low=660.0 | close=670.0 | priceCloseUSD=4.240962589343544 | volume=51400.0
[SAVED 6,859] 3236.TWO | date=2026-10-16 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=56.0 | high=56.900001525878906 | low=53.400001525878906 | close=54.29999923706055 | priceCloseUSD=1.6754088087845616 | volume=3657480.0
[SAVED 6,860] 8112.TW | date=2026-10-16 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=84.0999984741211 | high=85.5 | low=84.0999984741211 | close=84.0999984741211 | priceCloseUSD=2.5948780891721093 | volume=5331209.0
[SAVED 6,861] 3265.TWO | date=2026-10-16 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=280.5 | high=288.5 | low=251.5 | close=269.0 | priceCloseUSD=8.299907475052928 | volume=2816214.0
[SAVED 6,862] 8299.TWO | date=2026-10-16 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1885.0 | high=1950.0 | low=1875.0 | close=1890.0 | priceCloseUSD=58.315335047769636 | volume=3496655.0
[SAVED 6,863] 600540.SS | date=2026-10-16 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.900000095367432 | high=5.0 | low=4.809999942779541 | close=4.829999923706055 | priceCloseUSD=0.7235521590750642 | volume=37827200.0
[SAVED 6,864] 2062.KL | date=2026-10-16 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.3039588060404903 | volume=2300.0
[SAVED 6,865] 8279.HK | date=2026-10-16 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1549999713897705 | close=1.1649999618530273 | priceCloseUSD=0.14844488979319637 | volume=3888000.0
[SAVED 6,866] 1265.HK | date=2026-10-16 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.15399999916553497 | priceCloseUSD=0.019622758500282406 | volume=10000.0
[SAVED 6,867] 8111.TWO | date=2026-10-16 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=84.0 | high=84.4000015258789 | low=82.0 | close=83.19999694824219 | priceCloseUSD=2.5671088349260076 | volume=1690656.0
[SAVED 6,868] TSO.AX | date=2026-10-16 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.9049999713897705 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.6230421232448994 | volume=273739.0
[SAVED 6,869] 6675.T | date=2026-10-16 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2054.0 | high=2068.0 | low=2038.0 | close=2068.0 | priceCloseUSD=13.090015872779777 | volume=31700.0
[SAVED 6,870] 8271.TW | date=2026-10-16 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=186.0 | high=190.5 | low=185.5 | close=187.0 | priceCloseUSD=5.769824155520065 | volume=723250.0
[SAVED 6,871] 3259.TWO | date=2026-10-16 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.300000190734863 | close=10.350000381469727 | priceCloseUSD=0.3193458941745771 | volume=8615.0
[SAVED 6,872] 4126.TWO | date=2026-10-16 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=77.19999694824219 | high=77.5 | low=77.0 | close=77.0999984741211 | priceCloseUSD=2.3788953667729626 | volume=34021.0
[SAVED 6,873] 8961.T | date=2026-10-16 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=67500.0 | high=67600.0 | low=66700.0 | close=67300.0 | priceCloseUSD=425.99519740719484 | volume=4582.0
[SAVED 6,874] 7178.KL | date=2026-10-16 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.47799974331796824 | volume=9000.0
[SAVED 6,875] 8277.TWO | date=2026-10-16 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.399999618530273 | high=15.600000381469727 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.47516197750799866 | volume=44897.0
[SAVED 6,876] 000100.SZ | date=2026-10-16 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.610000133514404 | high=4.590000152587891 | low=4.460000038146973 | close=4.539999961853027 | priceCloseUSD=0.6801090738069713 | volume=344223172.0
[SAVED 6,877] 600249.SS | date=2026-10-16 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.409999847412109 | high=5.480000019073486 | low=5.260000228881836 | close=5.320000171661377 | priceCloseUSD=0.7969560396041867 | volume=7753701.0
[SAVED 6,878] 600354.SS | date=2026-10-16 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=8.5 | high=8.680000305175781 | low=8.3100004196167 | close=8.380000114440918 | priceCloseUSD=1.2553555427803391 | volume=62996154.0
[SAVED 6,879] 3211.TWO | date=2026-10-16 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=350.5 | high=356.0 | low=346.0 | close=346.0 | priceCloseUSD=10.675717421443542 | volume=1391747.0
[SAVED 6,880] 3229.TW | date=2026-10-16 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=50.599998474121094 | high=50.79999923706055 | low=49.0 | close=49.29999923706055 | priceCloseUSD=1.521135435642314 | volume=519402.0
[SAVED 6,881] 3218.TWO | date=2026-10-16 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=131.5 | high=133.5 | low=131.5 | close=132.5 | priceCloseUSD=4.0882443882695645 | volume=88446.0
[SAVED 6,882] 8240.TWO | date=2026-10-16 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=50.5 | high=51.900001525878906 | low=50.29999923706055 | close=50.70000076293945 | priceCloseUSD=1.5643320272026404 | volume=283963.0
[SAVED 6,883] 3733.T | date=2026-10-16 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11690.0 | high=12000.0 | low=11690.0 | close=12000.0 | priceCloseUSD=75.95753891361572 | volume=6700.0
[SAVED 6,884] 3228.TWO | date=2026-10-16 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=154.0 | high=157.5 | low=153.0 | close=153.5 | priceCloseUSD=4.736192555467005 | volume=160983.0
[SAVED 6,885] 8303.T | date=2026-10-16 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1497.5 | high=1503.0 | low=1472.0 | close=1478.5 | priceCloseUSD=9.358601773648404 | volume=2091600.0
[SAVED 6,886] 1717.T | date=2026-10-16 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=926.0 | high=926.0 | low=918.0 | close=925.0 | priceCloseUSD=5.855060291257879 | volume=16800.0
[SAVED 6,887] 2391.T | date=2026-10-16 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1161.0 | high=1166.0 | low=1161.0 | close=1161.0 | priceCloseUSD=7.348891889892322 | volume=2500.0
[SAVED 6,888] 3147.TWO | date=2026-10-16 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=300.0 | high=307.5 | low=281.5 | close=291.0 | priceCloseUSD=8.978710316878818 | volume=1436542.0
[SAVED 6,889] 6243.TW | date=2026-10-16 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=37.099998474121094 | high=38.45000076293945 | low=37.099998474121094 | close=37.349998474121094 | priceCloseUSD=1.1524220502920932 | volume=219702.0
[SAVED 6,890] 8261.TW | date=2026-10-16 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=161.0 | high=164.5 | low=159.0 | close=160.0 | priceCloseUSD=4.9367479405519274 | volume=1330213.0
[SAVED 6,891] 8923.T | date=2026-10-16 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1715.0 | high=1733.0 | low=1701.0 | close=1723.0 | priceCloseUSD=10.906236629013325 | volume=168500.0
[SAVED 6,892] 2798.T | date=2026-10-16 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=2993.0 | high=2997.0 | low=2993.0 | close=2997.0 | priceCloseUSD=18.970395343675527 | volume=900.0
[SAVED 6,893] 2393.T | date=2026-10-16 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4395.0 | high=4395.0 | low=4340.0 | close=4380.0 | priceCloseUSD=27.724501703469738 | volume=1000.0
[SAVED 6,894] 9950.TWO | date=2026-10-16 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.199999809265137 | close=10.350000381469727 | priceCloseUSD=0.3193458941745771 | volume=27012.0
[SAVED 6,895] 6264.TWO | date=2026-10-16 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.0 | high=6.099999904632568 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.18667078738718187 | volume=30000.0
[SAVED 6,896] 8088.TWO | date=2026-10-16 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=42.25 | high=43.400001525878906 | low=42.25 | close=42.849998474121094 | priceCloseUSD=1.3221227607485657 | volume=209851.0
[SAVED 6,897] 054090.KQ | date=2026-10-16 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=910.0 | high=996.0 | low=910.0 | close=968.0 | priceCloseUSD=0.7270706141419361 | volume=17768.0
[SAVED 6,898] BEPL.NS | date=2026-10-16 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=130.30999755859375 | high=130.30999755859375 | low=127.11000061035156 | close=128.55999755859375 | priceCloseUSD=1.35383318026606 | volume=764986.0
[SAVED 6,899] 8085.TWO | date=2026-10-16 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.25 | high=14.699999809265137 | low=14.25 | close=14.300000190734863 | priceCloseUSD=0.4412218530718906 | volume=131135.0
[SAVED 6,900] 8097.TWO | date=2026-10-16 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.75 | high=48.75 | low=48.150001525878906 | close=48.20000076293945 | priceCloseUSD=1.4871953406315166 | volume=59021.0
[SAVED 6,901] 3085.TWO | date=2026-10-16 | assetKey=@GTINT1 | name=NEWRETAIL CO LTD TWD10 | open=15.25 | high=15.25 | low=15.199999809265137 | close=15.25 | priceCloseUSD=0.47053378808385554 | volume=9406.0
[SAVED 6,902] 2395.T | date=2026-10-16 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1429.0 | high=1446.0 | low=1405.0 | close=1423.0 | priceCloseUSD=9.007298156172931 | volume=197000.0
[SAVED 6,903] 7179.KL | date=2026-10-16 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.5 | high=1.5099999904632568 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.36524082291604815 | volume=793300.0
[SAVED 6,904] 9278.T | date=2026-10-16 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2550.0 | high=2675.0 | low=2540.0 | close=2598.0 | priceCloseUSD=16.444807174797806 | volume=147800.0
[SAVED 6,905] 041910.KQ | date=2026-10-16 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5460.0 | high=5700.0 | low=5450.0 | close=5640.0 | priceCloseUSD=4.236237875785661 | volume=28012.0
[SAVED 6,906] 0351.HK | date=2026-10-16 | assetKey=@CENTR133 | name=ASIA ENERGY LOGIST NPV(POST CONS) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=10000.0
[SAVED 6,907] 8084.TWO | date=2026-10-16 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=14.5 | high=14.5 | low=13.649999618530273 | close=13.949999809265137 | priceCloseUSD=0.430422705181809 | volume=354128.0
[SAVED 6,908] 3311.TW | date=2026-10-16 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=50.400001525878906 | high=51.0 | low=47.79999923706055 | close=48.400001525878906 | priceCloseUSD=1.493366299097455 | volume=4140517.0
[SAVED 6,909] 6278.TW | date=2026-10-16 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=303.0 | high=314.5 | low=292.5 | close=298.5 | priceCloseUSD=9.210120376592188 | volume=39973694.0
[SAVED 6,910] 3315.T | date=2026-10-16 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=88.0 | high=90.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5570219520331819 | volume=12048300.0
[SAVED 6,911] 7180.KL | date=2026-10-16 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.19487681775528992 | volume=300.0
[SAVED 6,912] U9E.SI | date=2026-10-16 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.16415739332681092 | volume=38000.0
[SAVED 6,913] H3E.AX | date=2026-10-16 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034806822491428593 | volume=0.0
[SAVED 6,914] 069540.KQ | date=2026-10-16 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=4005.0 | high=4060.0 | low=3790.0 | close=3960.0 | priceCloseUSD=2.9743797851261022 | volume=6796743.0
[SAVED 6,915] 6605.TW | date=2026-10-16 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=138.5 | high=141.0 | low=138.0 | close=138.0 | priceCloseUSD=4.257945098726037 | volume=318640.0
[SAVED 6,916] BIOCON.NS | date=2026-10-16 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=352.6000061035156 | high=353.0 | low=348.0 | close=349.20001220703125 | priceCloseUSD=3.6773379904563472 | volume=1874619.0
[SAVED 6,917] 5080.KL | date=2026-10-16 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.2598357375260247 | volume=35100.0
[SAVED 6,918] CGS.AX | date=2026-10-16 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.5899999141693115 | high=3.6500000953674316 | low=3.549999952316284 | close=3.6500000953674316 | priceCloseUSD=2.540898165056532 | volume=196076.0
[SAVED 6,919] 600444.SS | date=2026-10-16 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=13.90999984741211 | high=14.399999618530273 | low=13.8100004196167 | close=14.079999923706055 | priceCloseUSD=2.109236957659682 | volume=3090800.0
[SAVED 6,920] AWV.SI | date=2026-10-16 | assetKey=@UNIFI4 | name=CAPTII LIMITED NPV (POST-SPLIT) | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16024888756730252 | volume=2500.0
[SAVED 6,921] 075970.KQ | date=2026-10-16 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1607.0 | high=1670.0 | low=1607.0 | close=1663.0 | priceCloseUSD=1.249089288551694 | volume=4056.0
[SAVED 6,922] 0581.HK | date=2026-10-16 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.8999999761581421 | high=0.9300000071525574 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.11404135440676533 | volume=3306000.0
[SAVED 6,923] 3268.TWO | date=2026-10-16 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=28.399999618530273 | high=28.5 | low=26.149999618530273 | close=26.149999618530273 | priceCloseUSD=0.8068497297638313 | volume=345548.0
[SAVED 6,924] 7184.KL | date=2026-10-16 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.0036769209303478814 | volume=18200.0
[SAVED 6,925] 600325.SS | date=2026-10-16 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.640000104904175 | high=2.819999933242798 | low=2.619999885559082 | close=2.700000047683716 | priceCloseUSD=0.40447016456789925 | volume=97226462.0
[SAVED 6,926] 8042.TWO | date=2026-10-16 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=151.0 | high=156.0 | low=140.0 | close=144.0 | priceCloseUSD=4.443073146496734 | volume=21868906.0
[SAVED 6,927] 1066.HK | date=2026-10-16 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.3499999046325684 | high=3.4149999618530273 | low=3.3399999141693115 | close=3.3450000286102295 | priceCloseUSD=0.4262216110423591 | volume=8386357.0
[SAVED 6,928] 8068.TWO | date=2026-10-16 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=18.149999618530273 | high=18.450000762939453 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5569268535032657 | volume=277927.0
[SAVED 6,929] 8103.TW | date=2026-10-16 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=104.5 | high=106.0 | low=103.5 | close=105.5 | priceCloseUSD=3.255168173301427 | volume=849427.0
[SAVED 6,930] 6508.TWO | date=2026-10-16 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=26.5 | close=26.5 | priceCloseUSD=0.8176488776539129 | volume=20853.0
[SAVED 6,931] JSL.NS | date=2026-10-16 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=723.9500122070312 | high=739.4000244140625 | low=717.0 | close=736.5499877929688 | priceCloseUSD=7.756423703603483 | volume=442654.0
[SAVED 6,932] 3264.TWO | date=2026-10-16 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=270.5 | high=270.5 | low=258.0 | close=258.5 | priceCloseUSD=7.975933391454207 | volume=24088759.0
[SAVED 6,933] SKY.AX | date=2026-10-16 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.1550000011920929 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.1113818319725715 | volume=492759.0
[SAVED 6,934] 600438.SS | date=2026-10-16 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.180000305175781 | high=11.579999923706055 | low=11.180000305175781 | close=11.329999923706055 | priceCloseUSD=1.6972766121345253 | volume=49423242.0
[SAVED 6,935] 8697.T | date=2026-10-16 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2193.5 | high=2234.5 | low=2193.5 | close=2219.0 | priceCloseUSD=14.045814904109442 | volume=3924000.0
[SAVED 6,936] 3086.TWO | date=2026-10-16 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=27.0 | high=27.0 | low=26.149999618530273 | close=26.399999618530273 | priceCloseUSD=0.8145633984209437 | volume=159087.0
[SAVED 6,937] 0981.HK | date=2026-10-16 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=52.849998474121094 | high=53.150001525878906 | low=51.79999923706055 | close=52.400001525878906 | priceCloseUSD=6.676834941093095 | volume=34395353.0
[SAVED 6,938] 2338.HK | date=2026-10-16 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=25.079999923706055 | high=25.799999237060547 | low=24.979999542236328 | close=25.420000076293945 | priceCloseUSD=3.2390293849164493 | volume=27371146.0
[SAVED 6,939] 7840.T | date=2026-10-16 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1268.0 | high=1280.0 | low=1268.0 | close=1279.0 | priceCloseUSD=8.095807689209542 | volume=39200.0
[SAVED 6,940] 3434.T | date=2026-10-16 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1209.0 | high=1210.0 | low=1205.0 | close=1205.0 | priceCloseUSD=7.627402865908913 | volume=2400.0
[SAVED 6,941] 600452.SS | date=2026-10-16 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.539999961853027 | high=8.609999656677246 | low=8.5 | close=8.539999961853027 | priceCloseUSD=1.2793241218435627 | volume=10738416.0
[SAVED 6,942] 8069.TWO | date=2026-10-16 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=149.0 | high=158.0 | low=149.0 | close=155.0 | priceCloseUSD=4.782474567409679 | volume=13709356.0
[SAVED 6,943] 8099.TWO | date=2026-10-16 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=65.19999694824219 | high=70.9000015258789 | low=65.19999694824219 | close=66.69999694824219 | priceCloseUSD=2.05800670355659 | volume=745981.0
[SAVED 6,944] 6261.TWO | date=2026-10-16 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=80.0 | high=80.30000305175781 | low=78.0 | close=78.19999694824219 | priceCloseUSD=2.41283546178376 | volume=877015.0
[SAVED 6,945] 600470.SS | date=2026-10-16 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.230000019073486 | high=5.260000228881836 | low=5.099999904632568 | close=5.190000057220459 | priceCloseUSD=0.7774815333993175 | volume=11987800.0
[SAVED 6,946] 3289.TWO | date=2026-10-16 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=135.0 | high=138.0 | low=134.5 | close=135.5 | priceCloseUSD=4.180808412154914 | volume=245406.0
[SAVED 6,947] SFR.AX | date=2026-10-16 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=20.489999771118164 | high=20.700000762939453 | low=20.190000534057617 | close=20.549999237060547 | priceCloseUSD=14.305603832622351 | volume=2005875.0
[SAVED 6,948] 3293.TWO | date=2026-10-16 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=789.0 | high=808.0 | low=775.0 | close=795.0 | priceCloseUSD=24.52946632961739 | volume=3495348.0
[SAVED 6,949] 6603.TWO | date=2026-10-16 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=27.899999618530273 | high=27.899999618530273 | low=27.049999237060547 | close=27.149999618530273 | priceCloseUSD=0.8377044043922808 | volume=1030722.0
[SAVED 6,950] 600035.SS | date=2026-10-16 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.75 | high=3.799999952316284 | low=3.7100000381469727 | close=3.75 | priceCloseUSD=0.5617641075343045 | volume=13825070.0
[SAVED 6,951] 0028.HK | date=2026-10-16 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.1050000190734863 | high=3.1050000190734863 | low=3.0999999046325684 | close=3.1050000190734863 | priceCloseUSD=0.3956406873233741 | volume=51000.0
[SAVED 6,952] 600479.SS | date=2026-10-16 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=11.59000015258789 | high=12.119999885559082 | low=11.180000305175781 | close=11.300000190734863 | priceCloseUSD=1.692782539276171 | volume=32169220.0
[SAVED 6,953] 3288.TWO | date=2026-10-16 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=22.200000762939453 | high=22.450000762939453 | low=21.049999237060547 | close=21.850000381469727 | priceCloseUSD=0.6741746524017468 | volume=104304.0
[SAVED 6,954] 3290.TWO | date=2026-10-16 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=50.5 | high=51.900001525878906 | low=50.5 | close=50.599998474121094 | priceCloseUSD=1.5612464891190498 | volume=630282.0
[SAVED 6,955] 600284.SS | date=2026-10-16 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.039999961853027 | high=5.239999771118164 | low=5.010000228881836 | close=5.170000076293945 | priceCloseUSD=0.7744854610164145 | volume=18783511.0
[SAVED 6,956] 0883.HK | date=2026-10-16 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.360000610351562 | high=24.579999923706055 | low=23.8799991607666 | close=23.959999084472656 | priceCloseUSD=3.0529953133065737 | volume=50196978.0
[SAVED 6,957] MMS.AX | date=2026-10-16 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=18.510000228881836 | high=18.579999923706055 | low=18.239999771118164 | close=18.479999542236328 | priceCloseUSD=12.864601561712282 | volume=98337.0
[SAVED 6,958] 4131.TWO | date=2026-10-16 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=30.299999237060547 | high=30.850000381469727 | low=28.200000762939453 | close=30.200000762939453 | priceCloseUSD=0.9318111973194249 | volume=77368.0
[SAVED 6,959] COI.AX | date=2026-10-16 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.06599999964237213 | high=0.06800000369548798 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.045945006466678866 | volume=2139611.0
[SAVED 6,960] 3191.TWO | date=2026-10-16 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.600000381469727 | high=16.700000762939453 | low=16.600000381469727 | close=16.700000762939453 | priceCloseUSD=0.515273089835356 | volume=27158.0
[SAVED 6,961] RXL.AX | date=2026-10-16 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.40723981731476605 | volume=2381619.0
[SAVED 6,962] 3296.TW | date=2026-10-16 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=26.950000762939453 | close=27.0 | priceCloseUSD=0.8330762149681377 | volume=66800.0
[SAVED 6,963] 600463.SS | date=2026-10-16 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.670000076293945 | high=7.980000019073486 | low=7.650000095367432 | close=7.789999961853027 | priceCloseUSD=1.166971300336702 | volume=4929300.0
[SAVED 6,964] 3320.T | date=2026-10-16 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1284.0 | high=1296.0 | low=1284.0 | close=1296.0 | priceCloseUSD=8.203414202670498 | volume=3300.0
[SAVED 6,965] 2878.HK | date=2026-10-16 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.22100000083446503 | high=0.2240000069141388 | low=0.2199999988079071 | close=0.2240000069141388 | priceCloseUSD=0.0285421952178909 | volume=334000.0
[SAVED 6,966] IVG.AX | date=2026-10-16 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.020884093494857155 | volume=2147967.0
[SAVED 6,967] 600594.SS | date=2026-10-16 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.509999990463257 | high=3.5899999141693115 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.5168229860747602 | volume=18929300.0
[SAVED 6,968] 8121.TWO | date=2026-10-16 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=31.100000381469727 | high=31.549999237060547 | low=31.0 | close=31.299999237060547 | priceCloseUSD=0.9657512923302222 | volume=444594.0
[SAVED 6,969] 600543.SS | date=2026-10-16 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.799999952316284 | high=3.880000114440918 | low=3.7699999809265137 | close=3.799999952316284 | priceCloseUSD=0.5692542884915619 | volume=2292000.0
[SAVED 6,970] 3209.TW | date=2026-10-16 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=47.54999923706055 | high=48.25 | low=47.04999923706055 | close=47.150001525878906 | priceCloseUSD=1.454797955811893 | volume=1583154.0
[SAVED 6,971] 3321.T | date=2026-10-16 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1675.0 | high=1707.0 | low=1675.0 | close=1701.0 | priceCloseUSD=10.76698114100503 | volume=20000.0
[SAVED 6,972] 1565.TWO | date=2026-10-16 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=88.69999694824219 | high=90.80000305175781 | low=88.69999694824219 | close=90.0 | priceCloseUSD=2.776920716560459 | volume=96626.0
[SAVED 6,973] 600455.SS | date=2026-10-16 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=23.149999618530273 | high=23.989999771118164 | low=23.0 | close=23.290000915527344 | priceCloseUSD=3.488929754342494 | volume=2098600.0
[SAVED 6,974] 3284.TWO | date=2026-10-16 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.799999237060547 | high=20.100000381469727 | low=19.600000381469727 | close=19.649999618530273 | priceCloseUSD=0.6062943446789092 | volume=99427.0
[SAVED 6,975] ELV.AX | date=2026-10-16 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=4.059999942779541 | high=4.090000152587891 | low=3.9000000953674316 | close=4.010000228881836 | priceCloseUSD=2.791507385540614 | volume=2838582.0
[SAVED 6,976] PETRONET.NS | date=2026-10-16 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=295.20001220703125 | high=295.20001220703125 | low=290.1000061035156 | close=293.0 | priceCloseUSD=3.0855097180377897 | volume=1660376.0
[SAVED 6,977] RKFORGE.NS | date=2026-10-16 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=679.75 | high=694.4000244140625 | low=675.0 | close=691.4500122070312 | priceCloseUSD=7.28148714062165 | volume=463536.0
[SAVED 6,978] ADMF.JK | date=2026-10-16 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=8200.0 | high=8200.0 | low=7050.0 | close=7650.0 | priceCloseUSD=0.425 | volume=644600.0
[SAVED 6,979] 600405.SS | date=2026-10-16 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.389999866485596 | high=4.570000171661377 | low=4.369999885559082 | close=4.420000076293945 | priceCloseUSD=0.6621326395095536 | volume=6153900.0
[SAVED 6,980] 0568.HK | date=2026-10-16 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.75 | high=3.8499999046325684 | low=3.680000066757202 | close=3.734999895095825 | priceCloseUSD=0.4759155930985742 | volume=35752517.0
[SAVED 6,981] HAZOOR.NS | date=2026-10-16 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=16.850000381469727 | high=17.520000457763672 | low=15.9399995803833 | close=16.299999237060547 | priceCloseUSD=0.17165121518757295 | volume=1467614.0
[SAVED 6,982] PTC.NS | date=2026-10-16 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=150.19000244140625 | high=150.52000427246094 | low=149.14999389648438 | close=149.92999267578125 | priceCloseUSD=1.578875254015214 | volume=502851.0
[SAVED 6,983] 1785.TWO | date=2026-10-16 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=100.0 | high=101.5 | low=99.0999984741211 | close=99.5 | priceCloseUSD=3.0700401255307295 | volume=3392315.0
[SAVED 6,984] 1777.TWO | date=2026-10-16 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.30000305175781 | high=77.0 | low=75.9000015258789 | close=76.69999694824219 | priceCloseUSD=2.366553449841086 | volume=62175.0
[SAVED 6,985] 600467.SS | date=2026-10-16 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.3299999237060547 | high=2.380000114440918 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=0.34604668166929153 | volume=44550500.0
[SAVED 6,986] 3217.TWO | date=2026-10-16 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=127.0 | high=132.0 | low=127.0 | close=131.0 | priceCloseUSD=4.04196237632689 | volume=463380.0
[SAVED 6,987] 600960.SS | date=2026-10-16 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.75 | high=3.880000114440918 | low=3.7300000190734863 | close=3.819999933242798 | priceCloseUSD=0.5722503608744648 | volume=13869800.0
[SAVED 6,988] 7187.KL | date=2026-10-16 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9300000071525574 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.2304203828676666 | volume=215000.0
[SAVED 6,989] 600969.SS | date=2026-10-16 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.800000190734863 | high=9.350000381469727 | low=8.699999809265137 | close=8.800000190734863 | priceCloseUSD=1.3182731342533014 | volume=9074920.0
[SAVED 6,990] 3168.TW | date=2026-10-16 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.650001525878906 | high=41.900001525878906 | low=41.5 | close=41.849998474121094 | priceCloseUSD=1.2912680861201162 | volume=10136.0
[SAVED 6,991] 1560.TW | date=2026-10-16 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=903.0 | high=913.0 | low=871.0 | close=874.0 | priceCloseUSD=26.9669856252649 | volume=1565143.0
[SAVED 6,992] EGG.AX | date=2026-10-16 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1531500215555962 | volume=13012.0
[SAVED 6,993] 600572.SS | date=2026-10-16 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.28000020980835 | high=4.360000133514404 | low=4.21999979019165 | close=4.269999980926514 | priceCloseUSD=0.6396620609217814 | volume=50109336.0
[SAVED 6,994] 3167.TW | date=2026-10-16 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=988.0 | high=1055.0 | low=967.0 | close=1055.0 | priceCloseUSD=32.55168173301427 | volume=8674993.0
[SAVED 6,995] 6509.TWO | date=2026-10-16 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=51.099998474121094 | high=51.400001525878906 | low=50.099998474121094 | close=50.29999923706055 | priceCloseUSD=1.5519901102707634 | volume=965669.0
[SAVED 6,996] DIGISPICE.NS | date=2026-10-16 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=15.630000114440918 | high=16.0 | low=15.630000114440918 | close=15.819999694824219 | priceCloseUSD=0.166596460060529 | volume=33432.0
[SAVED 6,997] 7215.T | date=2026-10-16 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=411.0 | high=414.0 | low=411.0 | close=411.0 | priceCloseUSD=2.6015457077913386 | volume=6700.0
[SAVED 6,998] 6674.T | date=2026-10-16 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=5084.0 | high=5099.0 | low=4966.0 | close=5030.0 | priceCloseUSD=31.838868394623923 | volume=932300.0
[SAVED 6,999] 8795.T | date=2026-10-16 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4731.0 | high=4820.0 | low=4731.0 | close=4811.0 | priceCloseUSD=30.452643309450437 | volume=2450200.0
[SAVED 7,000] 3169.TWO | date=2026-10-16 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=103.0 | high=104.5 | low=102.5 | close=103.0 | priceCloseUSD=3.178031486730303 | volume=101439.0
[SAVED 7,001] MAHABANK.NS | date=2026-10-16 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=80.2699966430664 | high=81.05999755859375 | low=79.5 | close=79.79000091552734 | priceCloseUSD=0.8402485434372142 | volume=11484793.0
[SAVED 7,002] 600988.SS | date=2026-10-16 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=39.209999084472656 | high=40.9900016784668 | low=38.33000183105469 | close=39.88999938964844 | priceCloseUSD=5.975671975111948 | volume=54693260.0
[SAVED 7,003] 600976.SS | date=2026-10-16 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=27.25 | high=27.559999465942383 | low=27.149999618530273 | close=27.3799991607666 | priceCloseUSD=4.101626878090149 | volume=1654300.0
[SAVED 7,004] 3306.TWO | date=2026-10-16 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=45.5 | high=45.5 | low=44.79999923706055 | close=45.20000076293945 | priceCloseUSD=1.394631316746168 | volume=72704.0
[SAVED 7,005] LIC.NZ | date=2026-10-16 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.634489005657984 | volume=2400.0
[SAVED 7,006] 8963.T | date=2026-10-16 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=58000.0 | high=58900.0 | low=57800.0 | close=58800.0 | priceCloseUSD=372.191940676717 | volume=44482.0
[SAVED 7,007] KAR.AX | date=2026-10-16 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.684999942779541 | high=1.7100000381469727 | low=1.6749999523162842 | close=1.6799999475479126 | priceCloseUSD=1.169509225338759 | volume=3801451.0
[SAVED 7,008] 600497.SS | date=2026-10-16 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=8.109999656677246 | high=8.170000076293945 | low=7.900000095367432 | close=7.960000038146973 | priceCloseUSD=1.192437951307377 | volume=71477835.0
[SAVED 7,009] 600493.SS | date=2026-10-16 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=6.099999904632568 | high=6.269999980926514 | low=6.059999942779541 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=6274700.0
[SAVED 7,010] POCL.NS | date=2026-10-16 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=436.95001220703125 | high=437.95001220703125 | low=426.1499938964844 | close=429.6499938964844 | priceCloseUSD=4.524536626356586 | volume=298145.0
[SAVED 7,011] 0596.HK | date=2026-10-16 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.784999966621399 | high=1.809999942779541 | low=1.7450000047683716 | close=1.7549999952316284 | priceCloseUSD=0.22362299520151033 | volume=1097000.0
[SAVED 7,012] 3323.T | date=2026-10-16 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=85.0 | high=86.0 | low=85.0 | close=85.0 | priceCloseUSD=0.538032567304778 | volume=123900.0
[SAVED 7,013] 8249.TW | date=2026-10-16 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=39.599998474121094 | high=40.5 | low=39.599998474121094 | close=39.95000076293945 | priceCloseUSD=1.2326442749468078 | volume=144149.0
[SAVED 7,014] 1558.TW | date=2026-10-16 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=113.5 | high=118.5 | low=113.5 | close=117.0 | priceCloseUSD=3.6099969315285967 | volume=139043.0
[SAVED 7,015] 039490.KS | date=2026-10-16 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=212500.0 | high=225500.0 | low=212500.0 | close=222500.0 | priceCloseUSD=167.121086411757 | volume=120519.0
[SAVED 7,016] 600986.SS | date=2026-10-16 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=7.190000057220459 | high=7.300000190734863 | low=6.800000190734863 | close=6.860000133514404 | priceCloseUSD=1.0276538273837144 | volume=49676154.0
[SAVED 7,017] NCK.AX | date=2026-10-16 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=14.489999771118164 | high=14.850000381469727 | low=14.399999618530273 | close=14.470000267028809 | priceCloseUSD=10.073094840059136 | volume=294221.0
[SAVED 7,018] 0512.HK | date=2026-10-16 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.695000171661377 | high=4.735000133514404 | low=4.570000171661377 | close=4.590000152587891 | priceCloseUSD=0.5848601623281618 | volume=3284500.0
[SAVED 7,019] 600985.SS | date=2026-10-16 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.829999923706055 | high=15.199999809265137 | low=14.720000267028809 | close=14.989999771118164 | priceCloseUSD=2.2455583582297662 | volume=15882021.0
[SAVED 7,020] 0679.HK | date=2026-10-16 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.9000000953674316 | high=2.944999933242798 | low=2.7750000953674316 | close=2.825000047683716 | priceCloseUSD=0.3599629480477944 | volume=480000.0
[SAVED 7,021] 0240.HK | date=2026-10-16 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3550000190734863 | high=1.3600000143051147 | low=1.3550000190734863 | close=1.3600000143051147 | priceCloseUSD=0.17329189601101241 | volume=80000.0
[SAVED 7,022] 600410.SS | date=2026-10-16 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=12.6899995803833 | high=12.729999542236328 | low=12.229999542236328 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=36201401.0
[SAVED 7,023] 1177.HK | date=2026-10-16 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=5.400000095367432 | high=5.494999885559082 | low=5.139999866485596 | close=5.25 | priceCloseUSD=0.668957679770808 | volume=83811981.0
[SAVED 7,024] BML.AX | date=2026-10-16 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.23668640072164568 | volume=1648269.0
[SAVED 7,025] 600990.SS | date=2026-10-16 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.299999237060547 | high=18.1200008392334 | low=17.200000762939453 | close=17.700000762939453 | priceCloseUSD=2.6515267018531175 | volume=4509626.0
[SAVED 7,026] 3325.TWO | date=2026-10-16 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.149999618530273 | close=11.199999809265137 | priceCloseUSD=0.3455723499535727 | volume=106215.0
[SAVED 7,027] 3313.TWO | date=2026-10-16 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.300000190734863 | high=10.350000381469727 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.31780315455809244 | volume=29917.0
[SAVED 7,028] 2916.TWO | date=2026-10-16 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.95000076293945 | high=40.0 | low=39.79999923706055 | close=40.0 | priceCloseUSD=1.2341869851379819 | volume=29134.0
[SAVED 7,029] 3321.TW | date=2026-10-16 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=16.5 | high=17.600000381469727 | low=16.399999618530273 | close=16.700000762939453 | priceCloseUSD=0.515273089835356 | volume=200228.0
[SAVED 7,030] R14.SI | date=2026-10-16 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.006253615476156419 | volume=2000000.0
[SAVED 7,031] 077970.KS | date=2026-10-16 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=18380.0 | high=19030.0 | low=18100.0 | close=18400.0 | priceCloseUSD=13.820350516747546 | volume=225608.0
[SAVED 7,032] 8927.T | date=2026-10-16 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=486.0 | high=490.0 | low=483.0 | close=487.0 | priceCloseUSD=3.0826101209109047 | volume=189600.0
[SAVED 7,033] 3741.T | date=2026-10-16 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=2999.0 | high=3110.0 | low=2988.0 | close=3070.0 | priceCloseUSD=19.43247037206669 | volume=68400.0
[SAVED 7,034] 5085.KL | date=2026-10-16 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.0710871375301391 | volume=32000.0
[SAVED 7,035] 600992.SS | date=2026-10-16 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.649999618530273 | high=10.029999732971191 | low=9.529999732971191 | close=9.850000381469727 | priceCloseUSD=1.4755671129357066 | volume=6420208.0
[SAVED 7,036] 600980.SS | date=2026-10-16 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.579999923706055 | high=17.889999389648438 | low=17.389999389648438 | close=17.68000030517578 | priceCloseUSD=2.6485305580382144 | volume=2121600.0
[SAVED 7,037] 600114.SS | date=2026-10-16 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=22.0 | high=22.5 | low=21.75 | close=21.90999984741211 | priceCloseUSD=3.28220040276219 | volume=9518654.0
[SAVED 7,038] DATAMATICS.NS | date=2026-10-16 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=788.9000244140625 | high=814.0999755859375 | low=783.0 | close=789.3499755859375 | priceCloseUSD=8.312447169294547 | volume=104466.0
[SAVED 7,039] 5JK.SI | date=2026-10-16 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.4299360528835003 | volume=12500.0
[SAVED 7,040] 065770.KQ | date=2026-10-16 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=888.0 | high=935.0 | low=857.0 | close=882.0 | priceCloseUSD=0.6624754975962682 | volume=279810.0
[SAVED 7,041] 066900.KQ | date=2026-10-16 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1800.0 | high=1800.0 | low=1720.0 | close=1737.0 | priceCloseUSD=1.3046711330212222 | volume=21287.0
[SAVED 7,042] 066700.KQ | date=2026-10-16 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2000.0 | high=2085.0 | low=2000.0 | close=2050.0 | priceCloseUSD=1.5397673130071994 | volume=50151.0
[SAVED 7,043] 057030.KQ | date=2026-10-16 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2040.0 | high=2055.0 | low=1992.0 | close=2025.0 | priceCloseUSD=1.520989662848575 | volume=68390.0
[SAVED 7,044] 1716.T | date=2026-10-16 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1302.0 | high=1325.0 | low=1302.0 | close=1321.0 | priceCloseUSD=8.361659075407198 | volume=24000.0
[SAVED 7,045] TLM.AX | date=2026-10-16 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.03898364326504836 | volume=3337.0
[SAVED 7,046] 3178.TWO | date=2026-10-16 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=64.9000015258789 | high=66.0 | low=64.0999984741211 | close=65.5999984741211 | priceCloseUSD=2.024066608545793 | volume=123231.0
[SAVED 7,047] 600993.SS | date=2026-10-16 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.420000076293945 | high=24.979999542236328 | low=24.350000381469727 | close=24.56999969482422 | priceCloseUSD=3.680678386848283 | volume=7864179.0
[SAVED 7,048] 3149.TW | date=2026-10-16 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=72.0 | high=75.0 | low=72.0 | close=72.4000015258789 | priceCloseUSD=2.233878490180244 | volume=4819504.0
[SAVED 7,049] 3303.TWO | date=2026-10-16 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=52.599998474121094 | high=53.29999923706055 | low=52.099998474121094 | close=52.099998474121094 | priceCloseUSD=1.607528501061724 | volume=198043.0
[SAVED 7,050] 078350.KQ | date=2026-10-16 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=35950.0 | high=39900.0 | low=34550.0 | close=38900.0 | priceCloseUSD=29.21802364681954 | volume=508344.0
[SAVED 7,051] BTEK.JK | date=2026-10-16 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=12.0 | high=12.0 | low=12.0 | close=12.0 | priceCloseUSD=0.0006666666666666666 | volume=177839800.0
[SAVED 7,052] 2226.T | date=2026-10-16 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4705.0 | high=4720.0 | low=4700.0 | close=4715.0 | priceCloseUSD=29.84498299814151 | volume=2700.0
[SAVED 7,053] 3312.TW | date=2026-10-16 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=48.599998474121094 | high=49.79999923706055 | low=48.599998474121094 | close=48.75 | priceCloseUSD=1.5041653881369152 | volume=441931.0
[SAVED 7,054] 3326.T | date=2026-10-16 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=657.0 | high=657.0 | low=649.0 | close=654.0 | priceCloseUSD=4.139685870792057 | volume=3200.0
[SAVED 7,055] 600967.SS | date=2026-10-16 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.960000038146973 | high=14.279999732971191 | low=12.949999809265137 | close=13.890000343322754 | priceCloseUSD=2.080774305738104 | volume=137502396.0
[SAVED 7,056] 074430.KQ | date=2026-10-16 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=967.0 | high=1018.0 | low=963.0 | close=1014.0 | priceCloseUSD=0.761621490433805 | volume=131164.0
[SAVED 7,057] 8928.T | date=2026-10-16 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2316.0 | high=2342.0 | low=2316.0 | close=2340.0 | priceCloseUSD=14.811720088155067 | volume=2600.0
[SAVED 7,058] 3324.TWO | date=2026-10-16 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1415.0 | high=1460.0 | low=1395.0 | close=1425.0 | priceCloseUSD=43.9679113455406 | volume=2265342.0
[SAVED 7,059] 1569.TWO | date=2026-10-16 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=79.80000305175781 | high=82.69999694824219 | low=78.4000015258789 | close=78.9000015258789 | priceCloseUSD=2.434433875265166 | volume=8513838.0
[SAVED 7,060] 8114.TW | date=2026-10-16 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=182.5 | high=184.5 | low=180.5 | close=182.0 | priceCloseUSD=5.615550782377817 | volume=217394.0
[SAVED 7,061] 3205.TWO | date=2026-10-16 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.20000076293945 | high=46.849998474121094 | low=46.20000076293945 | close=46.849998474121094 | priceCloseUSD=1.4455414592623639 | volume=2011.0
[SAVED 7,062] NDTV.NS | date=2026-10-16 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=65.37999725341797 | high=65.69999694824219 | low=64.61000061035156 | close=65.16000366210938 | priceCloseUSD=0.6861837014567114 | volume=75795.0
[SAVED 7,063] 600491.SS | date=2026-10-16 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.3899999856948853 | high=1.4500000476837158 | low=1.3799999952316284 | close=1.409999966621399 | priceCloseUSD=0.2112232994326585 | volume=36136400.0
[SAVED 7,064] 600963.SS | date=2026-10-16 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.309999942779541 | high=3.3499999046325684 | low=3.240000009536743 | close=3.2699999809265137 | priceCloseUSD=0.4898582989126335 | volume=22310221.0
[SAVED 7,065] SKK.AX | date=2026-10-16 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01670727531454781 | volume=17004659.0
[SAVED 7,066] 1760.TW | date=2026-10-16 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=54.099998474121094 | high=54.29999923706055 | low=53.900001525878906 | close=54.099998474121094 | priceCloseUSD=1.6692378503186232 | volume=36888.0
[SAVED 7,067] BPH.AX | date=2026-10-16 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002088409414318476 | volume=344666.0
[SAVED 7,068] 600495.SS | date=2026-10-16 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.03000020980835 | high=4.150000095367432 | low=4.019999980926514 | close=4.090000152587891 | priceCloseUSD=0.6126974094756549 | volume=14204464.0
[SAVED 7,069] 8091.TWO | date=2026-10-16 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=214.0 | high=215.5 | low=208.0 | close=209.0 | priceCloseUSD=6.448626997345954 | volume=263589.0
[SAVED 7,070] 4237.T | date=2026-10-16 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=325.0 | high=327.0 | low=321.0 | close=325.0 | priceCloseUSD=2.0571833455770925 | volume=31300.0
[SAVED 7,071] 3317.TWO | date=2026-10-16 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=64.0 | high=65.30000305175781 | low=63.20000076293945 | close=63.20000076293945 | priceCloseUSD=1.9500154600582598 | volume=810599.0
[SAVED 7,072] 7747.T | date=2026-10-16 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3492.0 | high=3519.0 | low=3452.0 | close=3497.0 | priceCloseUSD=22.135292798409516 | volume=1042400.0
[SAVED 7,073] 6284.TWO | date=2026-10-16 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=77.19999694824219 | high=77.4000015258789 | low=75.0999984741211 | close=75.30000305175781 | priceCloseUSD=2.323357093683245 | volume=549474.0
[SAVED 7,074] 3305.TW | date=2026-10-16 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=104.0 | high=113.0 | low=104.0 | close=113.0 | priceCloseUSD=3.4865782330147983 | volume=2474390.0
[SAVED 7,075] 600483.SS | date=2026-10-16 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.579999923706055 | high=10.699999809265137 | low=10.420000076293945 | close=10.529999732971191 | priceCloseUSD=1.577433573954407 | volume=12284590.0
[SAVED 7,076] 2319.HK | date=2026-10-16 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.899999618530273 | high=18.989999771118164 | low=18.690000534057617 | close=18.799999237060547 | priceCloseUSD=2.3955054989175206 | volume=10949214.0
[SAVED 7,077] ENRG.JK | date=2026-10-16 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=790.0 | high=880.0 | low=790.0 | close=880.0 | priceCloseUSD=0.04888888888888889 | volume=331755500.0
[SAVED 7,078] 1447.T | date=2026-10-16 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=321.0 | high=334.0 | low=321.0 | close=322.0 | priceCloseUSD=2.0381939608486888 | volume=27100.0
[SAVED 7,079] 600997.SS | date=2026-10-16 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=4.989999771118164 | high=5.139999866485596 | low=4.980000019073486 | close=5.099999904632568 | priceCloseUSD=0.7639991719602541 | volume=10353070.0
[SAVED 7,080] 7839.T | date=2026-10-16 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2252.0 | high=2313.0 | low=2252.0 | close=2306.0 | priceCloseUSD=14.596507061233154 | volume=149800.0
[SAVED 7,081] 8037.HK | date=2026-10-16 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06498445910541609 | volume=10000.0
[SAVED 7,082] 8101.TW | date=2026-10-16 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.619999885559082 | high=9.989999771118164 | low=9.619999885559082 | close=9.989999771118164 | priceCloseUSD=0.3082381924761364 | volume=20478.0
[SAVED 7,083] SUL.AX | date=2026-10-16 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.609999656677246 | high=13.789999961853027 | low=13.569999694824219 | close=13.649999618530273 | priceCloseUSD=9.502262486997141 | volume=458637.0
[SAVED 7,084] 600966.SS | date=2026-10-16 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.570000171661377 | high=4.659999847412109 | low=4.539999961853027 | close=4.570000171661377 | priceCloseUSD=0.6846032180973258 | volume=7266298.0
[SAVED 7,085] 2866.HK | date=2026-10-16 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.875 | high=0.8899999856948853 | low=0.875 | close=0.8849999904632568 | priceCloseUSD=0.11276715051761665 | volume=3452000.0
[SAVED 7,086] AX1.AX | date=2026-10-16 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.4524886859052956 | volume=231006.0
[SAVED 7,087] MBH.AX | date=2026-10-16 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.057999998331069946 | high=0.05900000035762787 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.041072051706875425 | volume=17999.0
[SAVED 7,088] MEI.AX | date=2026-10-16 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.1496693425480914 | volume=7113570.0
[SAVED 7,089] 600975.SS | date=2026-10-16 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.829999923706055 | high=4.960000038146973 | low=4.829999923706055 | close=4.880000114440918 | priceCloseUSD=0.7310423757483216 | volume=11264799.0
[SAVED 7,090] 0700.HK | date=2026-10-16 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=424.0 | high=428.79998779296875 | low=415.79998779296875 | close=417.79998779296875 | priceCloseUSD=53.236287703286905 | volume=18756869.0
[SAVED 7,091] 3338.TW | date=2026-10-16 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=67.0 | high=67.5 | low=65.80000305175781 | close=66.5 | priceCloseUSD=2.0518358627918944 | volume=317931.0
[SAVED 7,092] INA.AX | date=2026-10-16 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.150000095367432 | high=4.190000057220459 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=2.7567004294936988 | volume=4907864.0
[SAVED 7,093] EGH.AX | date=2026-10-16 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.4316046118602666 | volume=60765.0
[SAVED 7,094] 600995.SS | date=2026-10-16 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.300000190734863 | high=11.34000015258789 | low=11.069999694824219 | close=11.149999618530273 | priceCloseUSD=1.6703118892563986 | volume=16470200.0
[SAVED 7,095] 8096.TWO | date=2026-10-16 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=85.0999984741211 | high=87.5 | low=84.9000015258789 | close=85.30000305175781 | priceCloseUSD=2.6319038399677406 | volume=1280701.0
[SAVED 7,096] 8929.T | date=2026-10-16 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1329.0 | high=1342.0 | low=1329.0 | close=1334.0 | priceCloseUSD=8.443946409230282 | volume=31800.0
[SAVED 7,097] 6266.T | date=2026-10-16 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=4010.0 | high=4030.0 | low=3835.0 | close=3940.0 | priceCloseUSD=24.93939194330383 | volume=269600.0
[SAVED 7,098] PICCADIL.NS | date=2026-10-16 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=597.0 | high=605.5 | low=588.6500244140625 | close=589.9000244140625 | priceCloseUSD=6.21208961774853 | volume=98957.0
[SAVED 7,099] 2318.HK | date=2026-10-16 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=50.849998474121094 | high=51.0 | low=49.91999816894531 | close=50.04999923706055 | priceCloseUSD=6.377396449934235 | volume=40108750.0
[SAVED 7,100] 3329.T | date=2026-10-16 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2144.0 | high=2144.0 | low=2140.0 | close=2141.0 | priceCloseUSD=13.552090901170939 | volume=7300.0
[SAVED 7,101] 2059.TW | date=2026-10-16 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=10140.0 | high=10175.0 | low=9775.0 | close=9955.0 | priceCloseUSD=307.1582859262152 | volume=555260.0
[FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0099.HK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S85.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0713.HK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S85.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4502.TWO | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S85.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0294.HK | $0294.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BTP.SI | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S85.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] S85.SI | $S85.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8279.TWO | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S85.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5568.KL | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S85.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1116.HK | $1116.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ADHI.JK', '0509.HK', '8148.HK', '200706.SZ', '8203.HK', '0299.HK', '0294.HK', '3064.TWO', '1708.HK', '1116.HK', 'WICO.JK', '1188.HK', '074610.KS', '2280.HK', '073640.KQ', 'ZBRA.JK', '7226.KL', 'S85.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 16/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,102] 1568.TW | date=2026-10-16 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=30.100000381469727 | high=30.25 | low=29.5 | close=29.799999237060547 | priceCloseUSD=0.9194692803875478 | volume=261057.0
[SAVED 7,103] 5084.KL | date=2026-10-16 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.25248190251412805 | volume=21000.0
[SAVED 7,104] 600420.SS | date=2026-10-16 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.399999618530273 | high=8.529999732971191 | low=8.25 | close=8.329999923706055 | priceCloseUSD=1.2478653261070818 | volume=7609450.0
[SAVED 7,105] 3310.TWO | date=2026-10-16 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=68.19999694824219 | high=68.4000015258789 | low=68.19999694824219 | close=68.19999694824219 | priceCloseUSD=2.1042887154992647 | volume=15006.0
[SAVED 7,106] 3339.TWO | date=2026-10-16 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=42.70000076293945 | high=43.79999923706055 | low=42.70000076293945 | close=43.099998474121094 | priceCloseUSD=1.3298364294056781 | volume=444805.0
[SAVED 7,107] ULTRACEMCO.NS | date=2026-10-16 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10920.0 | high=10985.0 | low=10774.0 | close=10907.0 | priceCloseUSD=114.85888906019855 | volume=182053.0
[SAVED 7,108] 3354.TWO | date=2026-10-16 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=40.29999923706055 | high=41.79999923706055 | low=40.099998474121094 | close=41.79999923706055 | priceCloseUSD=1.2897253759289424 | volume=2724956.0
[SAVED 7,109] 2331.HK | date=2026-10-16 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.140000343322754 | high=13.4399995803833 | low=13.020000457763672 | close=13.279999732971191 | priceCloseUSD=1.6921443445191158 | volume=25083714.0
[SAVED 7,110] 600962.SS | date=2026-10-16 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=22.979999542236328 | high=23.5 | low=22.6299991607666 | close=22.899999618530273 | priceCloseUSD=3.430506092863886 | volume=2554200.0
[SAVED 7,111] 2356.HK | date=2026-10-16 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=14.09000015258789 | high=14.119999885559082 | low=13.779999732971191 | close=13.800000190734863 | priceCloseUSD=1.7584030682725145 | volume=868160.0
[SAVED 7,112] 002004.SZ | date=2026-10-16 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.349999904632568 | high=4.460000038146973 | low=4.300000190734863 | close=4.360000133514404 | priceCloseUSD=0.6531444223608448 | volume=29839160.0
[SAVED 7,113] 002005.SZ | date=2026-10-16 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.680000066757202 | high=2.4700000286102295 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=0.3655211878741608 | volume=13832000.0
[SAVED 7,114] 600143.SS | date=2026-10-16 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.039999961853027 | high=12.270000457763672 | low=11.930000305175781 | close=12.050000190734863 | priceCloseUSD=1.8051353607830318 | volume=20389100.0
[SAVED 7,115] 002006.SZ | date=2026-10-16 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.930000305175781 | high=13.1899995803833 | low=12.399999618530273 | close=12.90999984741211 | priceCloseUSD=1.9339665446798588 | volume=8932860.0
[SAVED 7,116] 002001.SZ | date=2026-10-16 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=26.18000030517578 | high=26.649999618530273 | low=25.670000076293945 | close=26.139999389648438 | priceCloseUSD=3.915870247486165 | volume=27616506.0
[SAVED 7,117] 002003.SZ | date=2026-10-16 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.460000038146973 | high=12.260000228881836 | low=11.75 | close=12.069999694824219 | priceCloseUSD=1.8081313617339347 | volume=14215860.0
[SAVED 7,118] T41.SI | date=2026-10-16 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1524318644000197 | volume=600.0
[SAVED 7,119] WC8.AX | date=2026-10-16 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.15663070056310105 | volume=5800130.0
[SAVED 7,120] 3356.TW | date=2026-10-16 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=73.30000305175781 | high=74.0 | low=71.80000305175781 | close=73.30000305175781 | priceCloseUSD=2.261647744426346 | volume=466322.0
[SAVED 7,121] 002008.SZ | date=2026-10-16 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=78.2300033569336 | high=67.77999877929688 | low=63.20000076293945 | close=63.849998474121094 | priceCloseUSD=9.564969975701691 | volume=45857543.0
[SAVED 7,122] 002007.SZ | date=2026-10-16 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=13.15999984741211 | high=13.1899995803833 | low=12.819999694824219 | close=12.90999984741211 | priceCloseUSD=1.9339665446798588 | volume=11081351.0
[SAVED 7,123] 6668.T | date=2026-10-16 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5270.0 | high=5270.0 | low=4910.0 | close=4940.0 | priceCloseUSD=31.269186852771806 | volume=350800.0
[SAVED 7,124] 3323.TWO | date=2026-10-16 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=29.149999618530273 | high=30.450000762939453 | low=29.100000381469727 | close=30.450000762939453 | priceCloseUSD=0.9395248659765372 | volume=779674.0
[SAVED 7,125] 8115.HK | date=2026-10-16 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=0.49056895301349235 | volume=500.0
[SAVED 7,126] TCS.NS | date=2026-10-16 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2382.0 | high=2484.699951171875 | low=2375.699951171875 | close=2465.0 | priceCloseUSD=25.958298481102908 | volume=12163965.0
[SAVED 7,127] STX.AX | date=2026-10-16 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0696136475761676 | volume=1725773.0
[SAVED 7,128] 600022.SS | date=2026-10-16 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.19174881108578926 | volume=83399961.0
[SAVED 7,129] 002010.SZ | date=2026-10-16 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.579999923706055 | high=4.53000020980835 | low=4.420000076293945 | close=4.449999809265137 | priceCloseUSD=0.6666267123679079 | volume=11449973.0
[SAVED 7,130] 002009.SZ | date=2026-10-16 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.399999618530273 | high=14.960000038146973 | low=14.430000305175781 | close=14.649999618530273 | priceCloseUSD=2.194625056288416 | volume=8483559.0
[SAVED 7,131] EDU.AX | date=2026-10-16 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.75 | high=0.8450000286102295 | low=0.75 | close=0.8450000286102295 | priceCloseUSD=0.588235333169851 | volume=1193904.0
[SAVED 7,132] PJAA.JK | date=2026-10-16 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=450.0 | high=450.0 | low=400.0 | close=402.0 | priceCloseUSD=0.022333333333333334 | volume=300900.0
[SAVED 7,133] 7191.KL | date=2026-10-16 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.036769211586411846 | volume=434200.0
[SAVED 7,134] 600981.SS | date=2026-10-16 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.319999933242798 | high=2.4100000858306885 | low=2.319999933242798 | close=2.359999895095825 | priceCloseUSD=0.35353686262654893 | volume=19210834.0
[SAVED 7,135] PPC.AX | date=2026-10-16 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.625 | high=1.6549999713897705 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=1.1347024352637107 | volume=5380781.0
[SAVED 7,136] 4565.T | date=2026-10-16 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1219.0 | high=1253.0 | low=1216.0 | close=1248.0 | priceCloseUSD=7.8995840470160354 | volume=813000.0
[SAVED 7,137] 002011.SZ | date=2026-10-16 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=12.25 | high=11.359999656677246 | low=10.890000343322754 | close=11.109999656677246 | priceCloseUSD=1.6643197444905926 | volume=28231771.0
[SAVED 7,138] 4723.KL | date=2026-10-16 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03554356876506955 | volume=30543500.0
[SAVED 7,139] 002012.SZ | date=2026-10-16 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.739999771118164 | high=6.599999904632568 | low=6.289999961853027 | close=6.340000152587891 | priceCloseUSD=0.9497558739962375 | volume=7712700.0
[SAVED 7,140] 8198.T | date=2026-10-16 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3120.0 | high=3135.0 | low=3100.0 | close=3115.0 | priceCloseUSD=19.71731114299275 | volume=15500.0
[SAVED 7,141] 078000.KS | date=2026-10-16 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13090.0 | high=13290.0 | low=13080.0 | close=13220.0 | priceCloseUSD=9.929621403880574 | volume=694.0
[SAVED 7,142] 011080.KQ | date=2026-10-16 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=884.0 | high=1030.0 | low=847.0 | close=876.0 | priceCloseUSD=0.6579688615581983 | volume=2712066.0
[SAVED 7,143] 600982.SS | date=2026-10-16 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=5.0 | high=5.119999885559082 | low=4.980000019073486 | close=5.03000020980835 | priceCloseUSD=0.7535129543360939 | volume=32577000.0
[SAVED 7,144] 078930.KS | date=2026-10-16 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=95800.0 | high=96900.0 | low=92100.0 | close=93000.0 | priceCloseUSD=69.8528585900827 | volume=325268.0
[SAVED 7,145] 0311.HK | date=2026-10-16 | assetKey=@LUENT1 | name=LUEN THAI HLDGS USD0.01 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04396007594732744 | volume=2000.0
[SAVED 7,146] 0733.HK | date=2026-10-16 | assetKey=@HOPEF1 | name=HOPEFLUENT GP HLDG HKD0.01 | open=0.20000000298023224 | high=0.22200000286102295 | low=0.20000000298023224 | close=0.22200000286102295 | priceCloseUSD=0.02828735368057574 | volume=106000.0
[SAVED 7,147] 2343.HK | date=2026-10-16 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.7100000381469727 | high=3.8350000381469727 | low=3.6649999618530273 | close=3.759999990463257 | priceCloseUSD=0.47910111801115435 | volume=46827747.0
[SAVED 7,148] 3744.T | date=2026-10-16 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=489.0 | high=494.0 | low=485.0 | close=494.0 | priceCloseUSD=3.1269186852771806 | volume=12900.0
[SAVED 7,149] 064260.KQ | date=2026-10-16 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3935.0 | high=4150.0 | low=3935.0 | close=4055.0 | priceCloseUSD=3.045734855728875 | volume=516632.0
[SAVED 7,150] 002016.SZ | date=2026-10-16 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.800000190734863 | high=4.760000228881836 | low=4.380000114440918 | close=4.510000228881836 | priceCloseUSD=0.6756150009486169 | volume=32677469.0
[SAVED 7,151] 002014.SZ | date=2026-10-16 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.180000305175781 | high=11.350000381469727 | low=11.130000114440918 | close=11.260000228881836 | priceCloseUSD=1.686790394510365 | volume=2631904.0
[SAVED 7,152] 002015.SZ | date=2026-10-16 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=14.520000457763672 | high=13.380000114440918 | low=12.949999809265137 | close=13.029999732971191 | priceCloseUSD=1.9519429789772766 | volume=31669419.0
[SAVED 7,153] EXR.AX | date=2026-10-16 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.04176818698971431 | volume=3611456.0
[SAVED 7,154] 600984.SS | date=2026-10-16 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.4200000762939453 | high=3.4700000286102295 | low=3.369999885559082 | close=3.4100000858306885 | priceCloseUSD=0.5108308413089543 | volume=19146014.0
[SAVED 7,155] 002019.SZ | date=2026-10-16 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.40999984741211 | high=9.479999542236328 | low=9.109999656677246 | close=9.170000076293945 | priceCloseUSD=1.373700509053006 | volume=8780890.0
[SAVED 7,156] 002017.SZ | date=2026-10-16 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=13.539999961853027 | high=13.6899995803833 | low=13.199999809265137 | close=13.369999885559082 | priceCloseUSD=2.002876280918627 | volume=9314764.0
[SAVED 7,157] 8227.TWO | date=2026-10-16 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=284.0 | high=298.0 | low=280.5 | close=282.0 | priceCloseUSD=8.701018245222771 | volume=2836121.0
[SAVED 7,158] 002020.SZ | date=2026-10-16 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.65999984741211 | high=11.6899995803833 | low=11.149999618530273 | close=11.279999732971191 | priceCloseUSD=1.689786395461268 | volume=15197597.0
[SAVED 7,159] 002021.SZ | date=2026-10-16 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.5399999618530273 | high=2.5199999809265137 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.3685172602570638 | volume=29444252.0
[SAVED 7,160] 039340.KQ | date=2026-10-16 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4875.0 | high=4910.0 | low=4780.0 | close=4895.0 | priceCloseUSD=3.6766639010586544 | volume=8763.0
[SAVED 7,161] 065350.KQ | date=2026-10-16 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=29950.0 | high=31400.0 | low=29900.0 | close=30850.0 | priceCloseUSD=23.17162029574249 | volume=88707.0
[SAVED 7,162] 058730.KS | date=2026-10-16 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2950.0 | high=3100.0 | low=2910.0 | close=2945.0 | priceCloseUSD=2.2120071886859525 | volume=651444.0
[SAVED 7,163] 3362.TWO | date=2026-10-16 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=178.5 | high=187.5 | low=170.5 | close=172.0 | priceCloseUSD=5.307004036093321 | volume=6084661.0
[SAVED 7,164] 600965.SS | date=2026-10-16 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.3499999046325684 | high=2.380000114440918 | low=2.309999942779541 | close=2.319999933242798 | priceCloseUSD=0.34754471786074304 | volume=3634589.0
[SAVED 7,165] 7192.KL | date=2026-10-16 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.164235809317511 | volume=25307600.0
[SAVED 7,166] SQMI.JK | date=2026-10-16 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=85.0 | high=85.0 | low=85.0 | close=85.0 | priceCloseUSD=0.004722222222222222 | volume=97481100.0
[SAVED 7,167] 600482.SS | date=2026-10-16 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=31.520000457763672 | high=32.41999816894531 | low=30.950000762939453 | close=31.389999389648438 | priceCloseUSD=4.702339998034192 | volume=13178891.0
[SAVED 7,168] 3333.T | date=2026-10-16 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1273.0 | high=1285.0 | low=1267.0 | close=1280.0 | priceCloseUSD=8.10213748411901 | volume=77800.0
[SAVED 7,169] DELTACORP.NS | date=2026-10-16 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=79.5 | high=83.0 | low=79.41000366210938 | close=81.04000091552734 | priceCloseUSD=0.8534119808008567 | volume=4870647.0
[SAVED 7,170] 034220.KS | date=2026-10-16 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7340.0 | high=7650.0 | low=7260.0 | close=7490.0 | priceCloseUSD=5.6257839875238655 | volume=2883109.0
[SAVED 7,171] 077500.KS | date=2026-10-16 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=9280.0 | high=10300.0 | low=9270.0 | close=10120.0 | priceCloseUSD=7.60119278421115 | volume=509427.0
[SAVED 7,172] 002022.SZ | date=2026-10-16 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=6.039999961853027 | high=6.039999961853027 | low=5.71999979019165 | close=5.760000228881836 | priceCloseUSD=0.8628697034600518 | volume=9321499.0
[SAVED 7,173] 002023.SZ | date=2026-10-16 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=9.100000381469727 | high=9.09000015258789 | low=8.550000190734863 | close=8.779999732971191 | priceCloseUSD=1.3152769904383983 | volume=14896498.0
[SAVED 7,174] 002024.SZ | date=2026-10-16 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.149999976158142 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.16778021416456562 | volume=19661800.0
[SAVED 7,175] 002025.SZ | date=2026-10-16 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=63.540000915527344 | high=55.5 | low=53.68000030517578 | close=53.959999084472656 | priceCloseUSD=8.083410860864179 | volume=7970292.0
[SAVED 7,176] KAMAHOLD.NS | date=2026-10-16 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2240.60009765625 | high=2267.89990234375 | low=2233.199951171875 | close=2257.800048828125 | priceCloseUSD=23.776327617902307 | volume=1025.0
[SAVED 7,177] 3272.TWO | date=2026-10-16 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.5 | close=13.600000381469727 | priceCloseUSD=0.4196235867170381 | volume=88302.0
[SAVED 7,178] 2408.T | date=2026-10-16 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=825.0 | high=833.0 | low=824.0 | close=832.0 | priceCloseUSD=5.266389364677357 | volume=2000.0
[SAVED 7,179] 3221.TWO | date=2026-10-16 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=51.5 | high=52.29999923706055 | low=50.70000076293945 | close=51.099998474121094 | priceCloseUSD=1.5766738264332745 | volume=957229.0
[SAVED 7,180] 600983.SS | date=2026-10-16 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.409999847412109 | high=7.480000019073486 | low=7.340000152587891 | close=7.389999866485596 | priceCloseUSD=1.1070497812466427 | volume=951800.0
[SAVED 7,181] 002026.SZ | date=2026-10-16 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=11.020000457763672 | high=10.729999542236328 | low=10.149999618530273 | close=10.359999656677246 | priceCloseUSD=1.5519669229837318 | volume=9833400.0
[SAVED 7,182] 6666.T | date=2026-10-16 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=728.0 | high=743.0 | low=713.0 | close=738.0 | priceCloseUSD=4.671388643187367 | volume=50300.0
[SAVED 7,183] 8964.T | date=2026-10-16 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=73800.0 | high=74000.0 | low=73300.0 | close=73800.0 | priceCloseUSD=467.1388643187367 | volume=6697.0
[SAVED 7,184] 3372.TWO | date=2026-10-16 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=15.5 | high=15.850000381469727 | low=15.449999809265137 | close=15.600000381469727 | priceCloseUSD=0.48133293597393717 | volume=252459.0
[SAVED 7,185] 600973.SS | date=2026-10-16 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.519999980926514 | high=5.679999828338623 | low=5.5 | close=5.590000152587891 | priceCloseUSD=0.8374030524893766 | volume=13039170.0
[SAVED 7,186] 002027.SZ | date=2026-10-16 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.71999979019165 | high=5.340000152587891 | low=5.119999885559082 | close=5.159999847412109 | priceCloseUSD=0.7729873891089629 | volume=268298812.0
[SAVED 7,187] 002028.SZ | date=2026-10-16 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=116.0 | high=120.08000183105469 | low=116.6500015258789 | close=118.02999877929688 | priceCloseUSD=17.681337847073802 | volume=6387465.0
[SAVED 7,188] 9893.HK | date=2026-10-16 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.1771145076784584 | volume=236000.0
[SAVED 7,189] PRU.AX | date=2026-10-16 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.159999847412109 | high=6.320000171661377 | low=6.139999866485596 | close=6.25 | priceCloseUSD=4.350852908677715 | volume=4410394.0
[SAVED 7,190] 8081.TW | date=2026-10-16 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=266.0 | high=273.0 | low=265.5 | close=269.5 | priceCloseUSD=8.315334812367151 | volume=1036720.0
[SAVED 7,191] 002030.SZ | date=2026-10-16 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.909999847412109 | high=5.880000114440918 | low=5.46999979019165 | close=5.550000190734863 | priceCloseUSD=0.8314109077235707 | volume=36293986.0
[SAVED 7,192] 002029.SZ | date=2026-10-16 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=9.270000457763672 | high=9.640000343322754 | low=9.010000228881836 | close=9.210000038146973 | priceCloseUSD=1.379692653818812 | volume=59806110.0
[SAVED 7,193] 600987.SS | date=2026-10-16 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.380000114440918 | high=6.429999828338623 | low=6.340000152587891 | close=6.380000114440918 | priceCloseUSD=0.9557480187620434 | volume=4810181.0
[SAVED 7,194] 3376.TW | date=2026-10-16 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=177.5 | high=180.5 | low=174.5 | close=176.0 | priceCloseUSD=5.43042273460712 | volume=1711116.0
[SAVED 7,195] 8182.TWO | date=2026-10-16 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=39.900001525878906 | high=40.5 | low=39.349998474121094 | close=40.0 | priceCloseUSD=1.2341869851379819 | volume=752408.0
[SAVED 7,196] ANDHRSUGAR.NS | date=2026-10-16 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=89.12999725341797 | high=90.0999984741211 | low=88.01000213623047 | close=88.54000091552734 | priceCloseUSD=0.9323926049827114 | volume=200436.0
[SAVED 7,197] HINDCOPPER.NS | date=2026-10-16 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=455.3999938964844 | high=462.0 | low=451.75 | close=458.45001220703125 | priceCloseUSD=4.827822416038697 | volume=3154806.0
[SAVED 7,198] 048870.KQ | date=2026-10-16 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1435.0 | high=1497.0 | low=1421.0 | close=1481.0 | priceCloseUSD=1.1123879953969085 | volume=300074.0
[SAVED 7,199] MLX.AX | date=2026-10-16 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.6699999570846558 | high=1.7300000190734863 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=1.1834320243547118 | volume=3576479.0
[SAVED 7,200] 002031.SZ | date=2026-10-16 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.269999980926514 | high=4.949999809265137 | low=4.75 | close=4.829999923706055 | priceCloseUSD=0.7235521590750642 | volume=49417052.0
[SAVED 7,201] 002032.SZ | date=2026-10-16 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.279998779296875 | high=43.40999984741211 | low=42.150001525878906 | close=42.599998474121094 | priceCloseUSD=6.381640033007298 | volume=3211300.0
[SAVED 7,202] SOM.AX | date=2026-10-16 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.23000000417232513 | high=0.25 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.1635920689513524 | volume=204946.0
[SAVED 7,203] 3747.T | date=2026-10-16 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=435.0 | high=458.0 | low=426.0 | close=432.0 | priceCloseUSD=2.734471400890166 | volume=207900.0
[SAVED 7,204] 600971.SS | date=2026-10-16 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.809999942779541 | high=8.130000114440918 | low=7.800000190734863 | close=8.020000457763672 | priceCloseUSD=1.2014262398880862 | volume=11118311.0
[SAVED 7,205] 7195.KL | date=2026-10-16 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.700000047683716 | high=2.799999952316284 | low=2.6600000858306885 | close=2.759999990463257 | priceCloseUSD=0.6765534639684351 | volume=1277700.0
[SAVED 7,206] 2411.T | date=2026-10-16 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=463.0 | high=472.0 | low=458.0 | close=462.0 | priceCloseUSD=2.9243652481742055 | volume=143400.0
[SAVED 7,207] 2897.TW | date=2026-10-16 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.899999618530273 | high=11.050000190734863 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.339401420912945 | volume=6695043.0
[SAVED 7,208] 2413.T | date=2026-10-16 | assetKey=@SONET1 | name=M3 INC NPV | open=1923.0 | high=1956.0 | low=1899.0 | close=1911.0 | priceCloseUSD=12.096238071993303 | volume=3745200.0
[SAVED 7,209] 2114.TW | date=2026-10-16 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=90.80000305175781 | high=90.80000305175781 | low=89.9000015258789 | close=90.0 | priceCloseUSD=2.776920716560459 | volume=10936.0
[SAVED 7,210] 8931.T | date=2026-10-16 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1256.0 | high=1259.0 | low=1245.0 | close=1245.0 | priceCloseUSD=7.880594662287631 | volume=11900.0
[SAVED 7,211] 8105.TW | date=2026-10-16 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.649999618530273 | high=14.899999618530273 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.4473927821125184 | volume=1113040.0
[SAVED 7,212] 002033.SZ | date=2026-10-16 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.149999618530273 | high=8.289999961853027 | low=8.170000076293945 | close=8.220000267028809 | priceCloseUSD=1.2313869637171155 | volume=9389367.0
[SAVED 7,213] 1815.TWO | date=2026-10-16 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=129.5 | high=140.0 | low=128.5 | close=140.0 | priceCloseUSD=4.319654447982936 | volume=148851402.0
[SAVED 7,214] 8083.TWO | date=2026-10-16 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=160.5 | high=161.0 | low=159.0 | close=159.5 | priceCloseUSD=4.921320603237702 | volume=26376.0
[SAVED 7,215] 002034.SZ | date=2026-10-16 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.020000457763672 | high=13.899999618530273 | low=13.619999885559082 | close=13.739999771118164 | priceCloseUSD=2.0583036557183316 | volume=4211085.0
[SAVED 7,216] UNOMINDA.NS | date=2026-10-16 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1116.800048828125 | high=1117.699951171875 | low=1106.0999755859375 | close=1108.0 | priceCloseUSD=11.668070879132665 | volume=165297.0
[SAVED 7,217] CERA.NS | date=2026-10-16 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=5045.0 | high=5110.5 | low=5001.5 | close=5097.0 | priceCloseUSD=53.67523219398844 | volume=3339.0
[SAVED 7,218] 600961.SS | date=2026-10-16 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=20.200000762939453 | high=20.559999465942383 | low=19.790000915527344 | close=19.989999771118164 | priceCloseUSD=2.9945771682755056 | volume=19541092.0
[SAVED 7,219] 3701.TW | date=2026-10-16 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=61.0 | high=66.0999984741211 | low=61.0 | close=66.0999984741211 | priceCloseUSD=2.0394939458600176 | volume=6387178.0
[SAVED 7,220] 002035.SZ | date=2026-10-16 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.670000076293945 | high=4.619999885559082 | low=4.510000228881836 | close=4.539999961853027 | priceCloseUSD=0.6801090738069713 | volume=11535471.0
[SAVED 7,221] 0497.HK | date=2026-10-16 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.01656466574864119 | volume=200000.0
[SAVED 7,222] 3308.TW | date=2026-10-16 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=22.149999618530273 | high=22.299999237060547 | low=21.600000381469727 | close=22.0 | priceCloseUSD=0.67880284182589 | volume=68347.0
[SAVED 7,223] COFORGE.NS | date=2026-10-16 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1942.0 | high=1951.9000244140625 | low=1900.5999755859375 | close=1951.9000244140625 | priceCloseUSD=20.55497096917334 | volume=2071414.0
[SAVED 7,224] 2410.T | date=2026-10-16 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2550.0 | high=2653.0 | low=2550.0 | close=2645.0 | priceCloseUSD=16.7423075355428 | volume=73500.0
[SAVED 7,225] 8234.TWO | date=2026-10-16 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=63.0 | high=65.0 | low=63.0 | close=63.400001525878906 | priceCloseUSD=1.9561864185241982 | volume=333822.0
[SAVED 7,226] 002036.SZ | date=2026-10-16 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.900000095367432 | high=5.670000076293945 | low=5.389999866485596 | close=5.510000228881836 | priceCloseUSD=0.8254187629577648 | volume=24194709.0
[SAVED 7,227] 8289.TWO | date=2026-10-16 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=53.29999923706055 | high=54.400001525878906 | low=52.70000076293945 | close=53.0 | priceCloseUSD=1.6352977553078258 | volume=971295.0
[SAVED 7,228] 9513.T | date=2026-10-16 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=3950.0 | high=3970.0 | low=3903.0 | close=3929.0 | priceCloseUSD=24.86976419929968 | volume=465100.0
[SAVED 7,229] 8996.TW | date=2026-10-16 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1545.0 | high=1660.0 | low=1500.0 | close=1570.0 | priceCloseUSD=48.44183916666579 | volume=6008077.0
[SAVED 7,230] 3346.TW | date=2026-10-16 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.700000762939453 | high=22.100000381469727 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6695464629776037 | volume=258305.0
[SAVED 7,231] 3374.TWO | date=2026-10-16 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=459.0 | high=468.0 | low=427.5 | close=433.5 | priceCloseUSD=13.375501451432877 | volume=13330900.0
[SAVED 7,232] 4129.TWO | date=2026-10-16 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=77.0 | high=77.69999694824219 | low=77.0 | close=77.19999694824219 | priceCloseUSD=2.3819807871553103 | volume=289233.0
[SAVED 7,233] 600979.SS | date=2026-10-16 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.7799999713897705 | high=3.8399999141693115 | low=3.7699999809265137 | close=3.7799999713897705 | priceCloseUSD=0.5662582161086589 | volume=14864830.0
[SAVED 7,234] 2415.T | date=2026-10-16 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1569.0 | high=1584.0 | low=1564.0 | close=1576.0 | priceCloseUSD=9.975756777321532 | volume=22200.0
[SAVED 7,235] 8425.T | date=2026-10-16 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1279.0 | high=1284.0 | low=1267.0 | close=1283.0 | priceCloseUSD=8.121126868847414 | volume=572800.0
[SAVED 7,236] 1788.TWO | date=2026-10-16 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=128.0 | high=128.5 | low=128.0 | close=128.0 | priceCloseUSD=3.9493983524415417 | volume=26411.0
[SAVED 7,237] 3138.TW | date=2026-10-16 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=98.0 | high=103.0 | low=98.0 | close=100.5 | priceCloseUSD=3.100894800159179 | volume=437170.0
[SAVED 7,238] 8213.TW | date=2026-10-16 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=39.5 | high=39.79999923706055 | low=38.349998474121094 | close=38.75 | priceCloseUSD=1.1956186418524197 | volume=1361878.0
[SAVED 7,239] 002037.SZ | date=2026-10-16 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.760000228881836 | high=6.690000057220459 | low=6.480000019073486 | close=6.559999942779541 | priceCloseUSD=0.98271267020817 | volume=5163500.0
[SAVED 7,240] 1784.TWO | date=2026-10-16 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=57.0 | high=57.29999923706055 | low=56.20000076293945 | close=56.5 | priceCloseUSD=1.7432891165073992 | volume=67857.0
[SAVED 7,241] 3230.TWO | date=2026-10-16 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=23.700000762939453 | close=23.700000762939453 | priceCloseUSD=0.7312558122345028 | volume=576672.0
[SAVED 7,242] 002038.SZ | date=2026-10-16 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.570000171661377 | high=5.53000020980835 | low=5.21999979019165 | close=5.289999961853027 | priceCloseUSD=0.7924618953138322 | volume=25832172.0
[SAVED 7,243] 6460.T | date=2026-10-16 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3348.0 | high=3483.0 | low=3348.0 | close=3384.0 | priceCloseUSD=21.420025973639635 | volume=1038400.0
[SAVED 7,244] TD1.AX | date=2026-10-16 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.054994783296757284 | volume=0.0
[SAVED 7,245] 7197.KL | date=2026-10-16 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.059999942779541 | high=1.090000033378601 | low=1.059999942779541 | close=1.090000033378601 | priceCloseUSD=0.26718960175946416 | volume=207300.0
[SAVED 7,246] 3363.TWO | date=2026-10-16 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=524.0 | high=538.0 | low=523.0 | close=531.0 | priceCloseUSD=16.38383222770671 | volume=1368663.0
[SAVED 7,247] AHC.AX | date=2026-10-16 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.17403411634710858 | volume=1287230.0
[SAVED 7,248] 8699.T | date=2026-10-16 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1110.0 | high=1113.0 | low=1100.0 | close=1107.0 | priceCloseUSD=7.00708296478105 | volume=31900.0
[SAVED 7,249] 0650.HK | date=2026-10-16 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1940000057220459 | close=0.20000000298023224 | priceCloseUSD=0.025484102466249683 | volume=1070000.0
[SAVED 7,250] 8299.HK | date=2026-10-16 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.24899999797344208 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=24504400.0
[SAVED 7,251] 2307.HK | date=2026-10-16 | assetKey=@KAMHI1 | name=KAM HING INTERNATI HKD0.1 | open=0.16300000250339508 | high=0.17499999701976776 | low=0.16300000250339508 | close=0.16699999570846558 | priceCloseUSD=0.021279224695403814 | volume=204000.0
[SAVED 7,252] KRBL.NS | date=2026-10-16 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=395.3999938964844 | high=399.70001220703125 | low=392.1000061035156 | close=394.25 | priceCloseUSD=4.151748144492828 | volume=189534.0
[SAVED 7,253] 9399.T | date=2026-10-16 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=11.0 | high=11.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06962774400414774 | volume=266480.0
[SAVED 7,254] RUCHINFRA.NS | date=2026-10-16 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.5 | high=5.849999904632568 | low=5.159999847412109 | close=5.679999828338623 | priceCloseUSD=0.05981465757266825 | volume=156059.0
[SAVED 7,255] CC3.SI | date=2026-10-16 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.8520550942479838 | volume=1024600.0
[SAVED 7,256] TGG.NZ | date=2026-10-16 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.190000057220459 | high=2.200000047683716 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=1.2463177113923682 | volume=82.0
[SAVED 7,257] 3224.TWO | date=2026-10-16 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=30.799999237060547 | close=30.799999237060547 | priceCloseUSD=0.9503239550159973 | volume=39101.0
[SAVED 7,258] 3188.TWO | date=2026-10-16 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.850000381469727 | high=23.100000381469727 | low=22.850000381469727 | close=22.899999618530273 | priceCloseUSD=0.7065720372213703 | volume=96325.0
[SAVED 7,259] 2418.T | date=2026-10-16 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=571.0 | high=582.0 | low=562.0 | close=582.0 | priceCloseUSD=3.6839406373103625 | volume=84400.0
[SAVED 7,260] ACR.AX | date=2026-10-16 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008353637657273904 | volume=124836.0
[SAVED 7,261] 3753.T | date=2026-10-16 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=261.0 | high=292.0 | low=255.0 | close=285.0 | priceCloseUSD=1.8039915491983733 | volume=2171400.0
[SAVED 7,262] 068790.KQ | date=2026-10-16 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7100.0 | high=7390.0 | low=6960.0 | close=7390.0 | priceCloseUSD=5.550673386889367 | volume=19970.0
[SAVED 7,263] 0745.HK | date=2026-10-16 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.28000020980835 | high=5.380000114440918 | low=5.28000020980835 | close=5.360000133514404 | priceCloseUSD=0.6829739529308604 | volume=246200.0
[SAVED 7,264] 2380.HK | date=2026-10-16 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.759999990463257 | high=2.7899999618530273 | low=2.7300000190734863 | close=2.734999895095825 | priceCloseUSD=0.3484950826660393 | volume=8216483.0
[SAVED 7,265] 3130.TW | date=2026-10-16 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=208.5 | high=210.5 | low=208.0 | close=209.5 | priceCloseUSD=6.4640543346601795 | volume=69117.0
[SAVED 7,266] DXS.AX | date=2026-10-16 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.71999979019165 | high=5.724999904632568 | low=5.635000228881836 | close=5.690000057220459 | priceCloseUSD=3.9610165278934395 | volume=3042302.0
[SAVED 7,267] 3373.TWO | date=2026-10-16 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.850000381469727 | high=16.899999618530273 | low=16.600000381469727 | close=16.600000381469727 | priceCloseUSD=0.5121876106023867 | volume=135581.0
[SAVED 7,268] GWR.AX | date=2026-10-16 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.08799999952316284 | close=0.09000000357627869 | priceCloseUSD=0.0626522843745371 | volume=882454.0
[SAVED 7,269] 6083.T | date=2026-10-16 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1344.0 | high=1375.0 | low=1344.0 | close=1372.0 | priceCloseUSD=8.684478615790065 | volume=46200.0
[SAVED 7,270] ORIRAIL.NS | date=2026-10-16 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=113.5 | high=119.0 | low=111.7300033569336 | close=117.47000122070312 | priceCloseUSD=1.2370472025405819 | volume=109419.0
[SAVED 7,271] 3349.T | date=2026-10-16 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6400.0 | high=6461.0 | low=6347.0 | close=6458.0 | priceCloseUSD=40.8778155253442 | volume=400900.0
[SAVED 7,272] FRONTSP.NS | date=2026-10-16 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1397.0999755859375 | high=1397.0999755859375 | low=1365.0999755859375 | close=1372.800048828125 | priceCloseUSD=14.456613964443454 | volume=7414.0
[SAVED 7,273] 8054.TWO | date=2026-10-16 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=75.0 | high=76.30000305175781 | low=74.5 | close=75.19999694824219 | priceCloseUSD=2.3202714378984113 | volume=542511.0
[SAVED 7,274] BEZ.SI | date=2026-10-16 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.2735956594274402 | volume=163000.0
[SAVED 7,275] 078130.KQ | date=2026-10-16 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3560.0 | high=3670.0 | low=3495.0 | close=3595.0 | priceCloseUSD=2.7002260928101864 | volume=101750.0
[SAVED 7,276] 6664.T | date=2026-10-16 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=252.0 | high=252.0 | low=244.0 | close=248.0 | priceCloseUSD=1.5697891375480584 | volume=14100.0
[SAVED 7,277] 3350.T | date=2026-10-16 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=271.0 | high=282.0 | low=271.0 | close=277.0 | priceCloseUSD=1.7533531899226296 | volume=15852600.0
[SAVED 7,278] 8934.T | date=2026-10-16 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2177.0 | high=2178.0 | low=2144.0 | close=2159.0 | priceCloseUSD=13.666027209541362 | volume=179100.0
[SAVED 7,279] 8700.T | date=2026-10-16 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=1980.0 | high=2010.0 | low=1978.0 | close=1997.0 | priceCloseUSD=12.640600434207549 | volume=2300.0
[SAVED 7,280] 3715.TW | date=2026-10-16 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=133.0 | high=137.5 | low=131.0 | close=131.5 | priceCloseUSD=4.057389713641115 | volume=5000398.0
[SAVED 7,281] KBLV.JK | date=2026-10-16 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=94.0 | high=102.0 | low=94.0 | close=94.0 | priceCloseUSD=0.005222222222222222 | volume=14629900.0
[SAVED 7,282] 6157.T | date=2026-10-16 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=794.0 | high=800.0 | low=793.0 | close=796.0 | priceCloseUSD=5.03851674793651 | volume=64500.0
[SAVED 7,283] 0929.HK | date=2026-10-16 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.06562156104999042 | volume=850000.0
[SAVED 7,284] 3390.TWO | date=2026-10-16 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=21.950000762939453 | high=23.799999237060547 | low=21.950000762939453 | close=22.649999618530273 | priceCloseUSD=0.6988583685642579 | volume=677828.0
[SAVED 7,285] MYOH.JK | date=2026-10-16 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=975.0 | high=980.0 | low=870.0 | close=910.0 | priceCloseUSD=0.050555555555555555 | volume=114500.0
[SAVED 7,286] 7201.KL | date=2026-10-16 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.01225640355774621 | volume=205000.0
[SAVED 7,287] 6648.T | date=2026-10-16 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1560.0 | high=1586.0 | low=1553.0 | close=1584.0 | priceCloseUSD=10.026395136597275 | volume=34200.0
[SAVED 7,288] TCI.NS | date=2026-10-16 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=867.0 | high=878.4500122070312 | low=860.1500244140625 | close=864.2000122070312 | priceCloseUSD=9.100674184277036 | volume=16024.0
[SAVED 7,289] BBW.SI | date=2026-10-16 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.880000114440918 | high=10.050000190734863 | low=9.850000381469727 | close=9.850000381469727 | priceCloseUSD=7.699763987494049 | volume=1500.0
[SAVED 7,290] MDX.AX | date=2026-10-16 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023668641109488735 | volume=722.0
[SAVED 7,291] 3353.T | date=2026-10-16 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2796.0 | high=2815.0 | low=2796.0 | close=2798.0 | priceCloseUSD=17.7107661566914 | volume=1300.0
[SAVED 7,292] ZENTEC.NS | date=2026-10-16 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1698.0 | high=1698.0 | low=1641.5 | close=1655.5999755859375 | priceCloseUSD=17.434709262298764 | volume=191850.0
[SAVED 7,293] 6023.TWO | date=2026-10-16 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.69999694824219 | high=84.30000305175781 | low=82.69999694824219 | close=84.0 | priceCloseUSD=2.5917926687897617 | volume=555601.0
[SAVED 7,294] 3388.TWO | date=2026-10-16 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=83.0999984741211 | high=83.5999984741211 | low=82.30000305175781 | close=82.80000305175781 | priceCloseUSD=2.5547671533966168 | volume=214789.0
[SAVED 7,295] 5099.KL | date=2026-10-16 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05270253538962603 | volume=4372600.0
[SAVED 7,296] CENTURYPLY.NS | date=2026-10-16 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=674.5 | high=675.3499755859375 | low=666.5999755859375 | close=673.1500244140625 | priceCloseUSD=7.088774546167117 | volume=25417.0
[SAVED 7,297] 4082.T | date=2026-10-16 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1867.0 | high=1945.0 | low=1832.0 | close=1932.0 | priceCloseUSD=12.229163765092132 | volume=410400.0
[SAVED 7,298] P34.SI | date=2026-10-16 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6800000071525574 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.5354658015763551 | volume=507800.0
[SAVED 7,299] 6663.T | date=2026-10-16 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=308.0 | high=315.0 | low=306.0 | close=314.0 | priceCloseUSD=1.9875556015729448 | volume=29300.0
[SAVED 7,300] 7200.KL | date=2026-10-16 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061282016875557836 | volume=7700.0
[SAVED 7,301] 8424.T | date=2026-10-16 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4310.0 | high=4337.0 | low=4273.0 | close=4307.0 | priceCloseUSD=27.262426675078576 | volume=165200.0
[SAVED 7,302] NTPC.NS | date=2026-10-16 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=314.8999938964844 | high=317.6499938964844 | low=311.70001220703125 | close=315.1499938964844 | priceCloseUSD=3.3187657638469372 | volume=9704502.0
[SAVED 7,303] INDSWFTLAB.NS | date=2026-10-16 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=358.0 | high=370.0 | low=352.0 | close=359.25 | priceCloseUSD=3.7831718983108393 | volume=309954.0
[SAVED 7,304] WELENT.NS | date=2026-10-16 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=728.0999755859375 | high=735.5999755859375 | low=722.4500122070312 | close=727.0499877929688 | priceCloseUSD=7.656381579639801 | volume=76440.0
[SAVED 7,305] BALAMINES.NS | date=2026-10-16 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=2051.89990234375 | high=2088.89990234375 | low=2040.0999755859375 | close=2067.0 | priceCloseUSD=21.76706002451915 | volume=78910.0
[SAVED 7,306] VIVIDHA.NS | date=2026-10-16 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.005265374945456979 | volume=44986.0
[SAVED 7,307] AGARIND.NS | date=2026-10-16 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=369.0 | high=373.8500061035156 | low=362.04998779296875 | close=370.25 | priceCloseUSD=3.899010147110893 | volume=30277.0
[SAVED 7,308] GATECH.NS | date=2026-10-16 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.0063184501856210174 | volume=8050887.0
[SAVED 7,309] AEU.AX | date=2026-10-16 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3499999940395355 | high=0.375 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.257570495513158 | volume=627818.0
[SAVED 7,310] 051360.KQ | date=2026-10-16 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=10800.0 | high=12350.0 | low=10800.0 | close=11650.0 | priceCloseUSD=8.750384973918962 | volume=48735.0
[SAVED 7,311] 3355.T | date=2026-10-16 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1740.0 | high=1785.0 | low=1731.0 | close=1785.0 | priceCloseUSD=11.298683913400339 | volume=19600.0
[SAVED 7,312] MAPI.JK | date=2026-10-16 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1325.0 | high=1400.0 | low=1275.0 | close=1320.0 | priceCloseUSD=0.07333333333333333 | volume=8340800.0
[SAVED 7,313] S3N.SI | date=2026-10-16 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08299999684095383 | high=0.08699999749660492 | low=0.08299999684095383 | close=0.08699999749660492 | priceCloseUSD=0.06800806311608261 | volume=1596300.0
[SAVED 7,314] 8349.TWO | date=2026-10-16 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.0 | high=40.349998474121094 | low=39.95000076293945 | close=40.349998474121094 | priceCloseUSD=1.244986074177442 | volume=18165.0
[SAVED 7,315] 4809.T | date=2026-10-16 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1985.0 | high=2002.0 | low=1985.0 | close=1995.0 | priceCloseUSD=12.627940844388615 | volume=23500.0
[SAVED 7,316] NRZ.AX | date=2026-10-16 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006961364984531422 | volume=0.0
[SAVED 7,317] 8935.T | date=2026-10-16 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1949.0 | high=1993.0 | low=1940.0 | close=1984.0 | priceCloseUSD=12.558313100384467 | volume=68800.0
[SAVED 7,318] 067990.KQ | date=2026-10-16 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3905.0 | high=3990.0 | low=3885.0 | close=3965.0 | priceCloseUSD=2.9781353151578274 | volume=47814.0
[SAVED 7,319] 7214.T | date=2026-10-16 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1136.0 | high=1136.0 | low=1117.0 | close=1120.0 | priceCloseUSD=7.089370298604134 | volume=2500.0
[SAVED 7,320] 1711.T | date=2026-10-16 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=228.0 | high=230.0 | low=228.0 | close=230.0 | priceCloseUSD=1.4558528291776347 | volume=7900.0
[SAVED 7,321] LYL.AX | date=2026-10-16 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=20.600000381469727 | high=21.459999084472656 | low=20.600000381469727 | close=21.1200008392334 | priceCloseUSD=14.702402733224705 | volume=67339.0
[SAVED 7,322] 2428.T | date=2026-10-16 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=614.0 | high=620.0 | low=614.0 | close=617.0 | priceCloseUSD=3.9054834591417418 | volume=37700.0
[SAVED 7,323] POLYMED.NS | date=2026-10-16 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1578.800048828125 | high=1601.0999755859375 | low=1575.0999755859375 | close=1593.800048828125 | priceCloseUSD=16.783909690335438 | volume=45455.0
[SAVED 7,324] PVE.AX | date=2026-10-16 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09600000083446503 | close=0.09700000286102295 | priceCloseUSD=0.06752523913434054 | volume=775512.0
[SAVED 7,325] 3758.T | date=2026-10-16 | assetKey=@AERIA2 | name=AERIA INC NPV | open=234.0 | high=240.0 | low=234.0 | close=239.0 | priceCloseUSD=1.5128209833628465 | volume=22000.0
[SAVED 7,326] 3760.T | date=2026-10-16 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=908.0 | high=910.0 | low=826.0 | close=902.0 | priceCloseUSD=5.709475008340116 | volume=367300.0
[SAVED 7,327] MARSONS.NS | date=2026-10-16 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=129.99000549316406 | high=130.4499969482422 | low=122.0 | close=122.7300033569336 | priceCloseUSD=1.2924389694628982 | volume=2965152.0
[SAVED 7,328] 3438.TWO | date=2026-10-16 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=58.5 | high=58.900001525878906 | low=58.20000076293945 | close=58.29999923706055 | priceCloseUSD=1.7988275072983597 | volume=32767.0
[SAVED 7,329] 2877.HK | date=2026-10-16 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.434999942779541 | high=7.539999961853027 | low=7.420000076293945 | close=7.440000057220459 | priceCloseUSD=0.9480086049091193 | volume=616000.0
[SAVED 7,330] 3380.TW | date=2026-10-16 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=31.600000381469727 | high=32.650001525878906 | low=31.600000381469727 | close=32.150001525878906 | priceCloseUSD=0.99197783638515 | volume=3407338.0
[SAVED 7,331] VEEDOL.NS | date=2026-10-16 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1363.5 | high=1372.0 | low=1355.0 | close=1362.199951171875 | priceCloseUSD=14.344986987206221 | volume=8009.0
[SAVED 7,332] SALSTEEL.NS | date=2026-10-16 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=83.51000213623047 | high=83.6500015258789 | low=80.25 | close=80.80000305175781 | priceCloseUSD=0.8508846233231461 | volume=327137.0
[SAVED 7,333] CXU.AX | date=2026-10-16 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.057999998331069946 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.040375913830726126 | volume=5225726.0
[SAVED 7,334] 5133.T | date=2026-10-16 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=428.0 | high=500.0 | low=419.0 | close=500.0 | priceCloseUSD=3.1648974547339885 | volume=5004500.0
[SAVED 7,335] 8021.TW | date=2026-10-16 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=514.0 | high=524.0 | low=475.5 | close=494.0 | priceCloseUSD=15.242209266454074 | volume=1533437.0
[SAVED 7,336] 6275.TWO | date=2026-10-16 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=45.79999923706055 | high=46.400001525878906 | low=45.5 | close=45.5 | priceCloseUSD=1.4038876955944541 | volume=70535.0
[SAVED 7,337] 2227.TW | date=2026-10-16 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=44.04999923706055 | high=44.45000076293945 | low=43.5 | close=43.5 | priceCloseUSD=1.3421783463375552 | volume=245851.0
[SAVED 7,338] 078600.KQ | date=2026-10-16 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=113000.0 | high=113000.0 | low=99200.0 | close=103200.0 | priceCloseUSD=77.51413985480146 | volume=605183.0
[SAVED 7,339] 073010.KQ | date=2026-10-16 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2600.0 | high=2795.0 | low=2570.0 | close=2765.0 | priceCloseUSD=2.0768081075438567 | volume=162069.0
[SAVED 7,340] 046440.KQ | date=2026-10-16 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3935.0 | high=4010.0 | low=3925.0 | close=3985.0 | priceCloseUSD=2.9931574352847266 | volume=33932.0
[SAVED 7,341] 078150.KQ | date=2026-10-16 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1987.0 | high=2095.0 | low=1975.0 | close=2065.0 | priceCloseUSD=1.551033903102374 | volume=724749.0
[SAVED 7,342] 054450.KQ | date=2026-10-16 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8210.0 | high=8740.0 | low=8010.0 | close=8550.0 | priceCloseUSD=6.421956354249539 | volume=57157.0
[SAVED 7,343] 014830.KS | date=2026-10-16 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=58800.0 | high=60700.0 | low=58800.0 | close=59900.0 | priceCloseUSD=44.991249780064024 | volume=4430.0
[SAVED 7,344] 8066.TWO | date=2026-10-16 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.75 | high=14.899999618530273 | low=14.75 | close=14.899999618530273 | priceCloseUSD=0.4597346401937739 | volume=6467.0
[SAVED 7,345] DRX.AX | date=2026-10-16 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00974591081626209 | volume=653129.0
[SAVED 7,346] 072870.KQ | date=2026-10-16 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13240.0 | high=13440.0 | low=13080.0 | close=13410.0 | priceCloseUSD=10.072331545086119 | volume=24765.0
[SAVED 7,347] 2369.HK | date=2026-10-16 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.46000000834465027 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056702126231095495 | volume=52000.0
[SAVED 7,348] 2678.HK | date=2026-10-16 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.599999904632568 | high=5.599999904632568 | low=5.425000190734863 | close=5.425000190734863 | priceCloseUSD=0.6912562934000351 | volume=24500.0
[SAVED 7,349] YULE.JK | date=2026-10-16 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3590.0 | high=3690.0 | low=3500.0 | close=3540.0 | priceCloseUSD=0.19666666666666666 | volume=3500.0
[SAVED 7,350] 0753.HK | date=2026-10-16 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.4200000762939453 | high=3.569999933242798 | low=3.4200000762939453 | close=3.505000114440918 | priceCloseUSD=0.4466089036481548 | volume=16247499.0
[SAVED 7,351] WOMF.JK | date=2026-10-16 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=266.0 | high=266.0 | low=240.0 | close=244.0 | priceCloseUSD=0.013555555555555555 | volume=113600.0
[SAVED 7,352] SSM.AX | date=2026-10-16 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.1500000953674316 | high=2.194999933242798 | low=2.1500000953674316 | close=2.1600000858306885 | priceCloseUSD=1.5036548249888904 | volume=2541921.0
[SAVED 7,353] NEU.AX | date=2026-10-16 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.479999542236328 | high=20.209999084472656 | low=19.389999389648438 | close=20.209999084472656 | priceCloseUSD=14.068917328168288 | volume=277565.0
[SAVED 7,354] OEL.AX | date=2026-10-16 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005569091987625138 | volume=100025.0
[SAVED 7,355] 3717.TW | date=2026-10-16 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=29.100000381469727 | high=29.149999618530273 | low=27.450000762939453 | close=28.0 | priceCloseUSD=0.8639308895965873 | volume=8713215.0
[SAVED 7,356] 3402.TWO | date=2026-10-16 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=133.0 | high=134.5 | low=131.5 | close=132.0 | priceCloseUSD=4.07281705095534 | volume=229376.0
[SAVED 7,357] 3152.TWO | date=2026-10-16 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=231.5 | high=234.5 | low=229.0 | close=229.5 | priceCloseUSD=7.08114782722917 | volume=34689.0
[SAVED 7,358] 079160.KS | date=2026-10-16 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=4875.0 | high=5110.0 | low=4870.0 | close=5010.0 | priceCloseUSD=3.7630410917883266 | volume=310493.0
[SAVED 7,359] 1795.TW | date=2026-10-16 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=183.0 | high=184.5 | low=181.0 | close=181.0 | priceCloseUSD=5.584696107749368 | volume=876376.0
[SAVED 7,360] 0763.HK | date=2026-10-16 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.5 | high=19.81999969482422 | low=19.34000015258789 | close=19.469999313354492 | priceCloseUSD=2.4808772506287324 | volume=6616672.0
[SAVED 7,361] MSB.AX | date=2026-10-16 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.9800000190734863 | high=2.0250000953674316 | low=1.7350000143051147 | close=1.9900000095367432 | priceCloseUSD=1.385311572761859 | volume=14726460.0
[SAVED 7,362] PFG.AX | date=2026-10-16 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13574660577158867 | volume=81934.0
[SAVED 7,363] 0438.HK | date=2026-10-16 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.0800000429153442 | high=1.149999976158142 | low=1.059999942779541 | close=1.149999976158142 | priceCloseUSD=0.14653358395947338 | volume=1100.0
[SAVED 7,364] 1000.HK | date=2026-10-16 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.4449999928474426 | high=0.5149999856948853 | low=0.4449999928474426 | close=0.5099999904632568 | priceCloseUSD=0.06498445910541609 | volume=86000.0
[SAVED 7,365] 073490.KQ | date=2026-10-16 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=27850.0 | high=28950.0 | low=27550.0 | close=28500.0 | priceCloseUSD=21.406521180831795 | volume=44348.0
[SAVED 7,366] 080220.KQ | date=2026-10-16 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=64700.0 | high=69100.0 | low=64200.0 | close=68700.0 | priceCloseUSD=51.600982635899804 | volume=1066011.0
[SAVED 7,367] BAJAJST.NS | date=2026-10-16 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=324.3500061035156 | high=331.79998779296875 | low=324.3500061035156 | close=327.6000061035156 | priceCloseUSD=3.449873728538009 | volume=2274.0
[SAVED 7,368] KOVAI.NS | date=2026-10-16 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5989.5 | high=5994.0 | low=5930.5 | close=5973.0 | priceCloseUSD=62.900169098429075 | volume=2788.0
[SAVED 7,369] JBMA.NS | date=2026-10-16 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=539.0 | high=541.7999877929688 | low=530.4000244140625 | close=539.0999755859375 | priceCloseUSD=5.677127009093329 | volume=117622.0
[SAVED 7,370] 3413.TW | date=2026-10-16 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=280.0 | high=283.5 | low=280.0 | close=281.0 | priceCloseUSD=8.670163570594323 | volume=406948.0
[SAVED 7,371] AGRO.JK | date=2026-10-16 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=120.0 | high=125.0 | low=109.0 | close=109.0 | priceCloseUSD=0.006055555555555555 | volume=24115000.0
[SAVED 7,372] 3443.TW | date=2026-10-16 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7905.0 | high=8050.0 | low=7345.0 | close=7480.0 | priceCloseUSD=230.79296622080258 | volume=1890956.0
[SAVED 7,373] 8033.TW | date=2026-10-16 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=160.5 | high=167.0 | low=160.5 | close=164.0 | priceCloseUSD=5.060166639065725 | volume=1431050.0
[SAVED 7,374] 052460.KQ | date=2026-10-16 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=5790.0 | high=6220.0 | low=5770.0 | close=6130.0 | priceCloseUSD=4.604279818894699 | volume=204221.0
[SAVED 7,375] 081000.KS | date=2026-10-16 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8820.0 | high=8970.0 | low=8710.0 | close=8890.0 | priceCloseUSD=6.677332396406831 | volume=10571.0
[SAVED 7,376] MEL.AX | date=2026-10-16 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013226592417077344 | volume=99176.0
[SAVED 7,377] 049950.KQ | date=2026-10-16 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=10180.0 | high=10400.0 | low=9950.0 | close=10230.0 | priceCloseUSD=7.683814444909098 | volume=16452.0
[SAVED 7,378] 066910.KQ | date=2026-10-16 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1780.0 | high=1780.0 | low=1685.0 | close=1699.0 | priceCloseUSD=1.276129104780113 | volume=16479.0
[SAVED 7,379] 3455.TWO | date=2026-10-16 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=268.0 | high=293.0 | low=267.0 | close=277.0 | priceCloseUSD=8.546744872080524 | volume=4604314.0
[SAVED 7,380] 3406.TW | date=2026-10-16 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1120.0 | high=1220.0 | low=1050.0 | close=1085.0 | priceCloseUSD=33.47732197186775 | volume=15041628.0
[SAVED 7,381] SRZ.AX | date=2026-10-16 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.23320572171414083 | volume=91202.0
[SAVED 7,382] 8044.TWO | date=2026-10-16 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=26.149999618530273 | high=26.75 | low=25.700000762939453 | close=26.399999618530273 | priceCloseUSD=0.8145633984209437 | volume=1177793.0
[SAVED 7,383] 7204.KL | date=2026-10-16 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.5299999713897705 | high=0.5350000262260437 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.1286922295943629 | volume=6052700.0
[SAVED 7,384] MCCHRLS-B.NS | date=2026-10-16 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=695.0 | high=695.0 | low=650.0499877929688 | close=663.75 | priceCloseUSD=6.98978524009414 | volume=5707.0
[SAVED 7,385] 5094.KL | date=2026-10-16 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.29415369269129477 | volume=311900.0
[SAVED 7,386] ONIXSOLAR.NS | date=2026-10-16 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=379.1000061035156 | high=384.0 | low=367.20001220703125 | close=377.20001220703125 | priceCloseUSD=3.972198987401938 | volume=228619.0
[SAVED 7,387] BALUFORGE.NS | date=2026-10-16 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=478.45001220703125 | high=487.5 | low=475.6000061035156 | close=480.70001220703125 | priceCloseUSD=5.062131601111533 | volume=274835.0
[SAVED 7,388] CIFL.NS | date=2026-10-16 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=19.25 | high=19.739999771118164 | low=18.969999313354492 | close=19.059999465942383 | priceCloseUSD=0.20071608729679286 | volume=45885.0
[SAVED 7,389] ALANKIT.NS | date=2026-10-16 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.210000038146973 | high=7.360000133514404 | low=7.199999809265137 | close=7.239999771118164 | priceCloseUSD=0.0762426267999197 | volume=95603.0
[SAVED 7,390] 052900.KQ | date=2026-10-16 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1155.0 | high=1188.0 | low=1108.0 | close=1176.0 | priceCloseUSD=0.883300663461691 | volume=718828.0
[SAVED 7,391] MAHASTEEL.NS | date=2026-10-16 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1169.9000244140625 | high=1231.300048828125 | low=1169.9000244140625 | close=1231.300048828125 | priceCloseUSD=12.966512854879129 | volume=18834.0
[SAVED 7,392] DWARKESH.NS | date=2026-10-16 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=46.75 | high=47.7400016784668 | low=45.90999984741211 | close=46.380001068115234 | priceCloseUSD=0.48841619118864377 | volume=1550376.0
[SAVED 7,393] 052220.KQ | date=2026-10-16 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1430.0 | high=1528.0 | low=1430.0 | close=1527.0 | priceCloseUSD=1.1469388716887774 | volume=19615.0
[SAVED 7,394] VIYASH.NS | date=2026-10-16 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=226.0 | high=229.0 | low=220.6199951171875 | close=226.0 | priceCloseUSD=2.3799494753465544 | volume=2236896.0
[SAVED 7,395] 3416.TW | date=2026-10-16 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=186.0 | high=186.0 | low=178.5 | close=182.0 | priceCloseUSD=5.615550782377817 | volume=338226.0
[SAVED 7,396] GNRL.NS | date=2026-10-16 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=96.5999984741211 | high=97.0 | low=95.0 | close=95.45999908447266 | priceCloseUSD=1.005265374945457 | volume=37099.0
[SAVED 7,397] 3078.TWO | date=2026-10-16 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=47.75 | high=48.20000076293945 | low=47.29999923706055 | close=47.29999923706055 | priceCloseUSD=1.459426086385415 | volume=539886.0
[SAVED 7,398] 2429.T | date=2026-10-16 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2887.0 | high=2961.0 | low=2881.0 | close=2949.0 | priceCloseUSD=18.666565188021064 | volume=63500.0
[SAVED 7,399] DOLATALGO.NS | date=2026-10-16 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=60.86000061035156 | high=62.95000076293945 | low=59.93000030517578 | close=61.0 | priceCloseUSD=0.6423757433457514 | volume=121644.0
[SAVED 7,400] MOHITE.NS | date=2026-10-16 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.4800000190734863 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.026326874727284896 | volume=36522.0
[SAVED 7,401] 3895.T | date=2026-10-16 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=414.0 | high=418.0 | low=414.0 | close=417.0 | priceCloseUSD=2.6395244772481465 | volume=4500.0
[SAVED 7,402] RADAAN.NS | date=2026-10-16 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.619999885559082 | high=2.799999952316284 | low=2.619999885559082 | close=2.759999990463257 | priceCloseUSD=0.029064869598493467 | volume=36284.0
[SAVED 7,403] WHEELS.NS | date=2026-10-16 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2380.10009765625 | high=2470.0 | low=2380.10009765625 | close=2452.699951171875 | priceCloseUSD=25.828769743247893 | volume=91821.0
[SAVED 7,404] VAIBHAVGBL.NS | date=2026-10-16 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=202.89999389648438 | high=215.32000732421875 | low=201.0 | close=210.8800048828125 | priceCloseUSD=2.220724588415613 | volume=1394266.0
[SAVED 7,405] APLAPOLLO.NS | date=2026-10-16 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2147.89990234375 | high=2164.0 | low=2121.0 | close=2152.699951171875 | priceCloseUSD=22.669544775973705 | volume=236369.0
[SAVED 7,406] PRAVEG.NS | date=2026-10-16 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=232.1999969482422 | high=235.5800018310547 | low=228.9199981689453 | close=231.55999755859375 | priceCloseUSD=2.4385004190301975 | volume=20474.0
[SAVED 7,407] EMPOWER.NS | date=2026-10-16 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.7200000286102295 | close=1.7200000286102295 | priceCloseUSD=0.01811289011365918 | volume=2136041.0
[SAVED 7,408] STEELXIND.NS | date=2026-10-16 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=10.199999809265137 | high=10.329999923706055 | low=10.149999618530273 | close=10.229999542236328 | priceCloseUSD=0.10772956656345506 | volume=1801897.0
[SAVED 7,409] ENERGYDEV.NS | date=2026-10-16 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=14.109999656677246 | high=14.579999923706055 | low=14.0 | close=14.319999694824219 | priceCloseUSD=0.15080033522415806 | volume=9961.0
[SAVED 7,410] MEDICAMEQ.NS | date=2026-10-16 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=297.0 | high=299.0 | low=280.1499938964844 | close=284.45001220703125 | priceCloseUSD=2.9954719350196686 | volume=24839.0
[SAVED 7,411] PANAMAPET.NS | date=2026-10-16 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=493.8500061035156 | high=499.8999938964844 | low=486.1000061035156 | close=488.1000061035156 | priceCloseUSD=5.1400590860297 | volume=105263.0
[SAVED 7,412] 079950.KQ | date=2026-10-16 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1381.0 | high=1495.0 | low=1360.0 | close=1490.0 | priceCloseUSD=1.1191479494540133 | volume=114363.0
[SAVED 7,413] 079810.KQ | date=2026-10-16 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3450.0 | high=3690.0 | low=3450.0 | close=3600.0 | priceCloseUSD=2.703981622841911 | volume=71639.0
[SAVED 7,414] 5095.KL | date=2026-10-16 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.026964087279137735 | volume=25400.0
[SAVED 7,415] 8793.T | date=2026-10-16 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4040.0 | high=4070.0 | low=4030.0 | close=4055.0 | priceCloseUSD=25.667318357892647 | volume=12300.0
[SAVED 7,416] ISGEC.NS | date=2026-10-16 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=914.0 | high=914.0 | low=895.0 | close=899.75 | priceCloseUSD=9.475042214349834 | volume=27764.0
[SAVED 7,417] CREST.NS | date=2026-10-16 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=355.0 | high=360.5 | low=350.1499938964844 | close=360.0 | priceCloseUSD=3.791069960729025 | volume=3294.0
[SAVED 7,418] ABBOTINDIA.NS | date=2026-10-16 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=26070.0 | high=26230.0 | low=25910.0 | close=26170.0 | priceCloseUSD=275.58972464521827 | volume=3831.0
[SAVED 7,419] 078520.KS | date=2026-10-16 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=10780.0 | high=11650.0 | low=10740.0 | close=11500.0 | priceCloseUSD=8.637719072967217 | volume=87293.0
[SAVED 7,420] 7795.T | date=2026-10-16 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=204.0 | high=209.0 | low=204.0 | close=208.0 | priceCloseUSD=1.3165973411693392 | volume=30700.0
[SAVED 7,421] PRAENG.NS | date=2026-10-16 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=18.809999465942383 | high=19.600000381469727 | low=18.530000686645508 | close=18.889999389648438 | priceCloseUSD=0.19892585901190502 | volume=47406.0
[SAVED 7,422] WEBELSOLAR.NS | date=2026-10-16 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=69.0 | high=69.38999938964844 | low=67.30999755859375 | close=68.23999786376953 | priceCloseUSD=0.7186183500598597 | volume=774196.0
[SAVED 7,423] 2432.T | date=2026-10-16 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2549.5 | high=2604.5 | low=2545.0 | close=2578.0 | priceCloseUSD=16.318211276608444 | volume=1126100.0
[SAVED 7,424] INDOCO.NS | date=2026-10-16 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=242.4499969482422 | high=250.1999969482422 | low=237.64999389648438 | close=245.64999389648438 | priceCloseUSD=2.5868786464284175 | volume=454802.0
[SAVED 7,425] BXE.SI | date=2026-10-16 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.049247220327696475 | volume=40000.0
[SAVED 7,426] 7207.KL | date=2026-10-16 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.5950000286102295 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6100000143051147 | priceCloseUSD=0.14952812468294627 | volume=7200.0
[SAVED 7,427] 0828.HK | date=2026-10-16 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.015672723216108478 | volume=104000.0
[SAVED 7,428] 2433.T | date=2026-10-16 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1382.5 | high=1423.5 | low=1361.0 | close=1403.0 | priceCloseUSD=8.880702257983572 | volume=983100.0
[SAVED 7,429] MODISONLTD.NS | date=2026-10-16 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=529.9000244140625 | high=545.0 | low=499.25 | close=499.25 | priceCloseUSD=5.257476883038794 | volume=128799.0
[SAVED 7,430] ELECTHERM.NS | date=2026-10-16 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=690.0 | high=749.7999877929688 | low=681.0 | close=697.0499877929688 | priceCloseUSD=7.340459082912382 | volume=24685.0
[SAVED 7,431] 079650.KQ | date=2026-10-16 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=6850.0 | high=8540.0 | low=6630.0 | close=8030.0 | priceCloseUSD=6.031381230950152 | volume=10844666.0
[SAVED 7,432] 7208.KL | date=2026-10-16 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015933323803214182 | volume=227900.0
[SAVED 7,433] 3360.T | date=2026-10-16 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2537.5 | high=2577.5 | low=2528.5 | close=2570.0 | priceCloseUSD=16.2675729173327 | volume=245500.0
[SAVED 7,434] 3762.T | date=2026-10-16 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3270.0 | high=3475.0 | low=3250.0 | close=3435.0 | priceCloseUSD=21.742845514022502 | volume=587500.0
[SAVED 7,435] 3359.T | date=2026-10-16 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=491.0 | high=499.0 | low=491.0 | close=497.0 | priceCloseUSD=3.1459080700055844 | volume=11500.0
[SAVED 7,436] 3361.T | date=2026-10-16 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=914.0 | high=914.0 | low=911.0 | close=911.0 | priceCloseUSD=5.766443162525327 | volume=700.0
[SAVED 7,437] 2038.HK | date=2026-10-16 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=12.600000381469727 | high=12.600000381469727 | low=11.789999961853027 | close=12.399999618530273 | priceCloseUSD=1.5800142807563649 | volume=844945.0
[SAVED 7,438] 7837.T | date=2026-10-16 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=348.0 | high=348.0 | low=341.0 | close=345.0 | priceCloseUSD=2.183779243766452 | volume=3100.0
[SAVED 7,439] 0868.HK | date=2026-10-16 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.949999809265137 | high=8.204999923706055 | low=7.949999809265137 | close=8.109999656677246 | priceCloseUSD=1.033380295861497 | volume=9227600.0
[SAVED 7,440] 3763.T | date=2026-10-16 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2131.0 | high=2226.0 | low=2131.0 | close=2167.0 | priceCloseUSD=13.716665568817106 | volume=83500.0
[SAVED 7,441] 079960.KQ | date=2026-10-16 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15370.0 | high=15840.0 | low=15300.0 | close=15720.0 | priceCloseUSD=11.807386419743013 | volume=21888.0
[SAVED 7,442] ANO.AX | date=2026-10-16 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.4316046118602666 | volume=161.0
[SAVED 7,443] 2927.T | date=2026-10-16 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=870.0 | high=880.0 | low=865.0 | close=874.0 | priceCloseUSD=5.532240750875012 | volume=63500.0
[SAVED 7,444] VIPCLOTHNG.NS | date=2026-10-16 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=20.190000534057617 | high=20.209999084472656 | low=19.049999237060547 | close=19.459999084472656 | priceCloseUSD=0.20492838323599616 | volume=88124.0
[SAVED 7,445] 9514.T | date=2026-10-16 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=340.0 | high=345.0 | low=339.0 | close=343.0 | priceCloseUSD=2.171119653947516 | volume=49300.0
[SAVED 7,446] 000080.KS | date=2026-10-16 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15330.0 | high=15980.0 | low=15330.0 | close=15710.0 | priceCloseUSD=11.799875359679563 | volume=220466.0
[SAVED 7,447] TRIVENI.NS | date=2026-10-16 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=249.1999969482422 | high=253.89999389648438 | low=247.39999389648438 | close=250.35000610351562 | priceCloseUSD=2.636373299464906 | volume=505211.0
[SAVED 7,448] 600027.SS | date=2026-10-16 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.170000076293945 | high=5.210000038146973 | low=5.099999904632568 | close=5.179999828338623 | priceCloseUSD=0.7759834614918659 | volume=70141480.0
[SAVED 7,449] 7210.KL | date=2026-10-16 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.1421742750602782 | volume=46100.0
[SAVED 7,450] 3419.TW | date=2026-10-16 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.850000381469727 | high=11.899999618530273 | low=11.649999618530273 | close=11.800000190734863 | priceCloseUSD=0.3640851665007668 | volume=81452.0
[SAVED 7,451] 8938.T | date=2026-10-16 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=300.0 | high=304.0 | low=296.0 | close=301.0 | priceCloseUSD=1.9052682677498611 | volume=5900.0
[SAVED 7,452] 3765.T | date=2026-10-16 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2447.0 | high=2511.0 | low=2447.0 | close=2470.0 | priceCloseUSD=15.634593426385903 | volume=252900.0
[SAVED 7,453] 5098.KL | date=2026-10-16 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04412305390369421 | volume=70700.0
[SAVED 7,454] WANBURY.NS | date=2026-10-16 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=189.3000030517578 | high=194.99000549316406 | low=185.75 | close=192.36000061035156 | priceCloseUSD=2.0256950554436686 | volume=276657.0
[SAVED 7,455] 8966.T | date=2026-10-16 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=125800.0 | high=126000.0 | low=124800.0 | close=125600.0 | priceCloseUSD=795.0222406291779 | volume=3440.0
[SAVED 7,456] 073240.KS | date=2026-10-16 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=6030.0 | high=6300.0 | low=6030.0 | close=6100.0 | priceCloseUSD=4.58174663870435 | volume=1371925.0
[SAVED 7,457] NACLIND.NS | date=2026-10-16 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=129.25 | high=130.35000610351562 | low=127.8499984741211 | close=129.27000427246094 | priceCloseUSD=1.3613100833906648 | volume=162161.0
[SAVED 7,458] AZA.SI | date=2026-10-16 | assetKey=@IPCCO2 | name=IPC CORPORATION NPV (POST-CONS) | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.08520550476549199 | volume=1000.0
[SAVED 7,459] 4117.TWO | date=2026-10-16 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=9.100000381469727 | high=9.100000381469727 | low=8.609999656677246 | close=8.609999656677246 | priceCloseUSD=0.26565873795783873 | volume=92979.0
[SAVED 7,460] 600510.SS | date=2026-10-16 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.079999923706055 | high=6.440000057220459 | low=6.059999942779541 | close=6.289999961853027 | priceCloseUSD=0.9422656573229801 | volume=8014596.0
[SAVED 7,461] 600026.SS | date=2026-10-16 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=20.719999313354492 | high=20.829999923706055 | low=19.809999465942383 | close=20.06999969482422 | priceCloseUSD=3.0065614578071176 | volume=89609401.0
[SAVED 7,462] 0915.HK | date=2026-10-16 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005606502428652117 | volume=2000.0
[SAVED 7,463] 057680.KQ | date=2026-10-16 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1450.0 | high=1496.0 | low=1450.0 | close=1479.0 | priceCloseUSD=1.1108857833842185 | volume=8183.0
[SAVED 7,464] 600426.SS | date=2026-10-16 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=18.600000381469727 | high=19.229999542236328 | low=18.3799991607666 | close=18.940000534057617 | priceCloseUSD=2.8372833324571007 | volume=29512121.0
[SAVED 7,465] 600327.SS | date=2026-10-16 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.7899999618530273 | high=3.9200000762939453 | low=3.75 | close=3.809999942779541 | priceCloseUSD=0.5707523246830134 | volume=12597500.0
[SAVED 7,466] 600536.SS | date=2026-10-16 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=30.149999618530273 | high=30.290000915527344 | low=29.209999084472656 | close=29.3799991607666 | priceCloseUSD=4.401234402108444 | volume=7731936.0
[SAVED 7,467] 009240.KS | date=2026-10-16 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=40300.0 | high=40500.0 | low=39200.0 | close=39200.0 | priceCloseUSD=29.443355448723032 | volume=30790.0
[SAVED 7,468] 065690.KQ | date=2026-10-16 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1967.0 | high=1967.0 | low=1917.0 | close=1945.0 | priceCloseUSD=1.460901182340977 | volume=16314.0
[SAVED 7,469] 045340.KQ | date=2026-10-16 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6840.0 | high=7330.0 | low=6800.0 | close=7230.0 | priceCloseUSD=5.430496425874171 | volume=100450.0
[SAVED 7,470] 067830.KS | date=2026-10-16 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2205.0 | high=2245.0 | low=2195.0 | close=2235.0 | priceCloseUSD=1.6787219241810198 | volume=23013.0
[SAVED 7,471] 600595.SS | date=2026-10-16 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.619999885559082 | high=5.699999809265137 | low=5.559999942779541 | close=5.610000133514404 | priceCloseUSD=0.8403991248722796 | volume=53722216.0
[SAVED 7,472] 3060.TW | date=2026-10-16 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=27.75 | high=28.149999618530273 | low=27.649999618530273 | close=27.75 | priceCloseUSD=0.8562172209394748 | volume=590666.0
[SAVED 7,473] 5DD.SI | date=2026-10-16 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.549999952316284 | high=2.6600000858306885 | low=2.440000057220459 | close=2.619999885559082 | priceCloseUSD=2.0480588817049634 | volume=210000.0
[SAVED 7,474] KGL.AX | date=2026-10-16 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09745910556931048 | volume=11803959.0
[SAVED 7,475] ION.AX | date=2026-10-16 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.09300000220537186 | high=0.0989999994635582 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.06474069281636416 | volume=3371313.0
[SAVED 7,476] MONARCH.NS | date=2026-10-16 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=337.6000061035156 | high=340.1000061035156 | low=332.25 | close=338.04998779296875 | priceCloseUSD=3.5599198720742704 | volume=41558.0
[SAVED 7,477] 9029.T | date=2026-10-16 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1936.0 | high=1940.0 | low=1916.0 | close=1940.0 | priceCloseUSD=12.279802124367876 | volume=7900.0
[SAVED 7,478] GREENPLY.NS | date=2026-10-16 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=307.54998779296875 | high=317.1499938964844 | low=305.29998779296875 | close=310.25 | priceCloseUSD=3.2671651536560558 | volume=63145.0
[SAVED 7,479] JAIBALAJI.NS | date=2026-10-16 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=74.91999816894531 | high=75.98999786376953 | low=72.0 | close=72.33000183105469 | priceCloseUSD=0.7616891588921856 | volume=1105933.0
[SAVED 7,480] PARACABLES.NS | date=2026-10-16 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=56.529998779296875 | high=62.849998474121094 | low=55.849998474121094 | close=60.52000045776367 | priceCloseUSD=0.6373209882187075 | volume=19429842.0
[SAVED 7,481] PV1.AX | date=2026-10-16 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.0044999998062849045 | high=0.0044999998062849045 | low=0.0044999998062849045 | close=0.0044999998062849045 | priceCloseUSD=0.0031326139593958126 | volume=0.0
[SAVED 7,482] SUMEETINDS.NS | date=2026-10-16 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=11.100000381469727 | high=11.15999984741211 | low=10.65999984741211 | close=10.800000190734863 | priceCloseUSD=0.11373210083045189 | volume=444143.0
[SAVED 7,483] LPLI.JK | date=2026-10-16 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=196.0 | high=220.0 | low=178.0 | close=179.0 | priceCloseUSD=0.009944444444444445 | volume=1566400.0
[SAVED 7,484] RAMRAT.NS | date=2026-10-16 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=566.0 | high=589.0 | low=563.9500122070312 | close=572.9000244140625 | priceCloseUSD=6.033066869602993 | volume=122340.0
[SAVED 7,485] 8109.TWO | date=2026-10-16 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=134.0 | high=137.0 | low=134.0 | close=134.0 | priceCloseUSD=4.134526400212239 | volume=116358.0
[SAVED 7,486] 0360.HK | date=2026-10-16 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.032999999821186066 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004332297590146667 | volume=3752000.0
[SAVED 7,487] AXTEL.NS | date=2026-10-16 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=414.0 | high=421.8999938964844 | low=412.6000061035156 | close=418.79998779296875 | priceCloseUSD=4.410277925765572 | volume=2341.0
[SAVED 7,488] BFUTILITIE.NS | date=2026-10-16 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=469.70001220703125 | high=474.79998779296875 | low=463.8500061035156 | close=470.0 | priceCloseUSD=4.94945244872956 | volume=24524.0
[SAVED 7,489] 3768.T | date=2026-10-16 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=555.0 | high=559.0 | low=555.0 | close=556.0 | priceCloseUSD=3.5193659696641952 | volume=600.0
[SAVED 7,490] 5100.KL | date=2026-10-16 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7599999904632568 | high=0.7950000166893005 | low=0.7599999904632568 | close=0.7950000166893005 | priceCloseUSD=0.19487681775528992 | volume=11000.0
[SAVED 7,491] 3466.TWO | date=2026-10-16 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=29.649999618530273 | high=29.649999618530273 | low=29.049999237060547 | close=29.200000762939453 | priceCloseUSD=0.9009565226909753 | volume=261315.0
[SAVED 7,492] RICOAUTO.NS | date=2026-10-16 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=114.4000015258789 | high=116.9000015258789 | low=112.93000030517578 | close=116.11000061035156 | priceCloseUSD=1.2227253762614794 | volume=604095.0
[SAVED 7,493] 8255.TWO | date=2026-10-16 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=141.0 | high=146.0 | low=140.0 | close=140.5 | priceCloseUSD=4.335081785297161 | volume=229943.0
[SAVED 7,494] BHK.SI | date=2026-10-16 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15199999511241913 | high=0.15199999511241913 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.11725528926791208 | volume=1318800.0
[SAVED 7,495] 2061.TWO | date=2026-10-16 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=61.70000076293945 | high=63.599998474121094 | low=61.0 | close=61.29999923706055 | priceCloseUSD=1.8913915311837084 | volume=1448500.0
[SAVED 7,496] 3769.T | date=2026-10-16 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=9172.0 | high=9419.0 | low=9161.0 | close=9252.0 | priceCloseUSD=58.56326250239772 | volume=279600.0
[SAVED 7,497] 5288.T | date=2026-10-16 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1467.0 | high=1492.0 | low=1467.0 | close=1489.0 | priceCloseUSD=9.425064620197817 | volume=131300.0
[SAVED 7,498] 8390.TWO | date=2026-10-16 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=90.5 | high=91.30000305175781 | low=89.5 | close=89.69999694824219 | priceCloseUSD=2.76766422001093 | volume=232454.0
[SAVED 7,499] 002039.SZ | date=2026-10-16 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.989999771118164 | high=20.969999313354492 | low=20.399999618530273 | close=20.579999923706055 | priceCloseUSD=3.082961410719143 | volume=6063540.0
[SAVED 7,500] 9425.T | date=2026-10-16 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=231.0 | high=244.0 | low=231.0 | close=238.0 | priceCloseUSD=1.5064911884533785 | volume=215200.0
[SAVED 7,501] 1818.KL | date=2026-10-16 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.079999923706055 | high=8.180000305175781 | low=8.0600004196167 | close=8.15999984741211 | priceCloseUSD=2.000244993414633 | volume=665000.0
[SAVED 7,502] PNN.AX | date=2026-10-16 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09745910556931048 | volume=0.0
[SAVED 7,503] 000999.SZ | date=2026-10-16 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.420000076293945 | high=26.0 | low=25.389999389648438 | close=25.56999969482422 | priceCloseUSD=3.8304821488574308 | volume=16801356.0
[SAVED 7,504] 8704.T | date=2026-10-16 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1292.0 | high=1323.0 | low=1292.0 | close=1312.0 | priceCloseUSD=8.304690921221987 | volume=85200.0
[SAVED 7,505] 2437.T | date=2026-10-16 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=596.0 | high=596.0 | low=486.0 | close=575.0 | priceCloseUSD=3.6396320729440865 | volume=732400.0
[SAVED 7,506] 0353.HK | date=2026-10-16 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.41999998688697815 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05479082039737249 | volume=1360000.0
[SAVED 7,507] 5101.KL | date=2026-10-16 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025738446284141864 | volume=1466200.0
[SAVED 7,508] 8705.T | date=2026-10-16 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=211.0 | high=213.0 | low=211.0 | close=212.0 | priceCloseUSD=1.341916520807211 | volume=34700.0
[SAVED 7,509] 3774.T | date=2026-10-16 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3609.0 | high=3711.0 | low=3604.0 | close=3636.0 | priceCloseUSD=23.015134290825564 | volume=685600.0
[SAVED 7,510] 2438.T | date=2026-10-16 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=324.0 | high=327.0 | low=322.0 | close=322.0 | priceCloseUSD=2.0381939608486888 | volume=19700.0
[SAVED 7,511] 463A.T | date=2026-10-16 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=926.0 | high=939.0 | low=926.0 | close=936.0 | priceCloseUSD=5.924688035262027 | volume=16200.0
[SAVED 7,512] 5GD.SI | date=2026-10-16 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.4455700759215339 | volume=228800.0
[SAVED 7,513] 7212.KL | date=2026-10-16 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.2150000035762787 | high=0.23999999463558197 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.05515381372692492 | volume=526200.0
[SAVED 7,514] 0905.HK | date=2026-10-16 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.1589999943971634 | high=0.16899999976158142 | low=0.1589999943971634 | close=0.16599999368190765 | priceCloseUSD=0.021151803926746232 | volume=1168000.0
[SAVED 7,515] URJA.NS | date=2026-10-16 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.369999885559082 | high=8.479999542236328 | low=8.300000190734863 | close=8.390000343322754 | priceCloseUSD=0.08835299520021417 | volume=399007.0
[SAVED 7,516] CGCL.NS | date=2026-10-16 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=248.3000030517578 | high=249.33999633789062 | low=245.7100067138672 | close=247.55999755859375 | priceCloseUSD=2.606992417284821 | volume=1339846.0
[SAVED 7,517] OMINFRAL.NS | date=2026-10-16 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=69.11000061035156 | high=71.83999633789062 | low=67.98999786376953 | close=69.55999755859375 | priceCloseUSD=0.7325189367021363 | volume=57069.0
[SAVED 7,518] YESBANK.NS | date=2026-10-16 | assetKey=@YESBA1 | name=YES BANK INR2 | open=17.690000534057617 | high=18.0 | low=17.459999084472656 | close=17.5 | priceCloseUSD=0.18428812309099427 | volume=373352757.0
[SAVED 7,519] 0313.HK | date=2026-10-16 | assetKey=@DICKS8 | name=RICHLY FIELD CHINA HKD1 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.006880707741835957 | volume=25000.0
[SAVED 7,520] 8706.T | date=2026-10-16 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1628.0 | high=1628.0 | low=1579.0 | close=1605.0 | priceCloseUSD=10.159320829696103 | volume=405100.0
[SAVED 7,521] 9424.T | date=2026-10-16 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=121.0 | high=128.0 | low=120.0 | close=127.0 | priceCloseUSD=0.803883953502433 | volume=6177700.0
[SAVED 7,522] 002040.SZ | date=2026-10-16 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=8.930000305175781 | high=8.539999961853027 | low=8.34000015258789 | close=8.420000076293945 | priceCloseUSD=1.2613476875461451 | volume=7583900.0
[SAVED 7,523] 7836.T | date=2026-10-16 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=73.0 | high=73.0 | low=71.0 | close=72.0 | priceCloseUSD=0.4557452334816943 | volume=26000.0
[SAVED 7,524] PYC.AX | date=2026-10-16 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.8600000143051147 | high=1.9149999618530273 | low=1.7899999618530273 | close=1.909999966621399 | priceCloseUSD=1.3296206256558483 | volume=2442045.0
[SAVED 7,525] HLEGLAS.NS | date=2026-10-16 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=406.70001220703125 | high=419.1499938964844 | low=397.1000061035156 | close=415.29998779296875 | priceCloseUSD=4.373420301147374 | volume=98053.0
[SAVED 7,526] 3371.T | date=2026-10-16 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2250.0 | high=2336.0 | low=2250.0 | close=2320.0 | priceCloseUSD=14.685124189965707 | volume=52000.0
[SAVED 7,527] 2440.T | date=2026-10-16 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=112.0 | high=114.0 | low=112.0 | close=114.0 | priceCloseUSD=0.7215966196793494 | volume=135100.0
[SAVED 7,528] 1401.T | date=2026-10-16 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1413.0 | high=1423.0 | low=1404.0 | close=1413.0 | priceCloseUSD=8.944000207078252 | volume=6300.0
[SAVED 7,529] 3088.TWO | date=2026-10-16 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=123.5 | high=125.0 | low=122.0 | close=122.5 | priceCloseUSD=3.779697641985069 | volume=358239.0
[SAVED 7,530] CAE.AX | date=2026-10-16 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.024000000208616257 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.0174034118940419 | volume=1474690.0
[SAVED 7,531] POKARNA.NS | date=2026-10-16 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=691.0 | high=722.7999877929688 | low=688.0499877929688 | close=714.0499877929688 | priceCloseUSD=7.519481831057919 | volume=105557.0
[SAVED 7,532] BODALCHEM.NS | date=2026-10-16 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=165.0 | high=174.0 | low=161.00999450683594 | close=166.74000549316406 | priceCloseUSD=1.7558972946581302 | volume=329109.0
[SAVED 7,533] U77.SI | date=2026-10-16 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.13600000739097595 | high=0.14900000393390656 | low=0.13500000536441803 | close=0.14900000393390656 | priceCloseUSD=0.11647358578635719 | volume=186000.0
[SAVED 7,534] 3437.TW | date=2026-10-16 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=19.899999618530273 | high=20.25 | low=19.850000381469727 | close=19.899999618530273 | priceCloseUSD=0.6140080133360216 | volume=343097.0
[SAVED 7,535] FILATFASH.NS | date=2026-10-16 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.0018955350556863052 | volume=18422624.0
[SAVED 7,536] JINDALPHOT.NS | date=2026-10-16 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1057.300048828125 | high=1068.0 | low=1026.0 | close=1036.5 | priceCloseUSD=10.915122261932318 | volume=2359.0
[SAVED 7,537] CWY.AX | date=2026-10-16 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.4200000762939453 | close=2.4700000286102295 | priceCloseUSD=1.7194570894260568 | volume=50594763.0
[SAVED 7,538] 5102.KL | date=2026-10-16 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.25 | close=1.25 | priceCloseUSD=0.3064100843777892 | volume=6736200.0
[SAVED 7,539] 600970.SS | date=2026-10-16 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.699999809265137 | high=7.849999904632568 | low=7.659999847412109 | close=7.809999942779541 | priceCloseUSD=1.169967372719605 | volume=17269650.0
[SAVED 7,540] 002041.SZ | date=2026-10-16 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=10.229999542236328 | high=9.449999809265137 | low=9.130000114440918 | close=9.199999809265137 | priceCloseUSD=1.3781945819113604 | volume=24516293.0
[SAVED 7,541] SEK.AX | date=2026-10-16 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.25 | high=13.34000015258789 | low=13.029999732971191 | close=13.079999923706055 | priceCloseUSD=9.105464914169724 | volume=1666239.0
[SAVED 7,542] 004890.KS | date=2026-10-16 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34450.0 | high=35100.0 | low=34350.0 | close=34750.0 | priceCloseUSD=26.10093372048789 | volume=765.0
[SAVED 7,543] JPPOWER.NS | date=2026-10-16 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=14.960000038146973 | high=15.25 | low=14.739999771118164 | close=14.970000267028809 | priceCloseUSD=0.15764532867899556 | volume=48009111.0
[SAVED 7,544] BMN.AX | date=2026-10-16 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.049999952316284 | high=3.2049999237060547 | low=3.0399999618530273 | close=3.1600000858306885 | priceCloseUSD=2.1997912903773247 | volume=960162.0
[SAVED 7,545] 2727.HK | date=2026-10-16 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.630000114440918 | high=2.690000057220459 | low=2.630000114440918 | close=2.6700000762939453 | priceCloseUSD=0.3402127725762815 | volume=11686000.0
[SAVED 7,546] 8967.T | date=2026-10-16 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=88400.0 | high=88400.0 | low=87600.0 | close=88100.0 | priceCloseUSD=557.6549315241288 | volume=6168.0
[SAVED 7,547] 3450.TW | date=2026-10-16 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=472.0 | high=474.0 | low=448.0 | close=457.0 | priceCloseUSD=14.10058630520144 | volume=8214568.0
[SAVED 7,548] 3IINFOLTD.NS | date=2026-10-16 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=22.299999237060547 | high=22.5 | low=22.100000381469727 | close=22.31999969482422 | priceCloseUSD=0.2350463343514697 | volume=58005.0
[SAVED 7,549] XCHANGING.NS | date=2026-10-16 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=59.900001525878906 | high=61.47999954223633 | low=59.52000045776367 | close=60.849998474121094 | priceCloseUSD=0.6407961147934652 | volume=43212.0
[SAVED 7,550] AMBIKCO.NS | date=2026-10-16 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1500.0 | high=1509.0 | low=1489.5 | close=1502.800048828125 | priceCloseUSD=15.825611450262269 | volume=1590.0
[SAVED 7,551] INVPRECQ.NS | date=2026-10-16 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1550.0 | high=1550.0 | low=1485.0 | close=1534.800048828125 | priceCloseUSD=16.162595446771515 | volume=1976.0
[SAVED 7,552] DMP.AX | date=2026-10-16 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.860000610351562 | high=21.860000610351562 | low=21.100000381469727 | close=21.399999618530273 | priceCloseUSD=14.897320093757507 | volume=836072.0
[SAVED 7,553] 3372.T | date=2026-10-16 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=215.0 | high=215.0 | low=213.0 | close=215.0 | priceCloseUSD=1.360905905535615 | volume=14200.0
[SAVED 7,554] 002042.SZ | date=2026-10-16 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.559999942779541 | high=3.4800000190734863 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.5093328051175028 | volume=20564667.0
[SAVED 7,555] GOKEX.NS | date=2026-10-16 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=692.5 | high=719.9000244140625 | low=686.5999755859375 | close=716.2000122070312 | priceCloseUSD=7.54212320042177 | volume=227337.0
[SAVED 7,556] 3095.TWO | date=2026-10-16 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=32.5 | high=33.54999923706055 | low=32.5 | close=33.54999923706055 | priceCloseUSD=1.0351743102442337 | volume=15032.0
[SAVED 7,557] SIV.AX | date=2026-10-16 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10442047395756182 | volume=0.0
[SAVED 7,558] 002043.SZ | date=2026-10-16 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=11.75 | high=12.8100004196167 | low=12.100000381469727 | close=12.710000038146973 | priceCloseUSD=1.9040058208508295 | volume=15813680.0
[SAVED 7,559] ASAL.NS | date=2026-10-16 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=415.0 | high=444.0 | low=412.8999938964844 | close=420.3500061035156 | priceCloseUSD=4.426600780920279 | volume=18306.0
[SAVED 7,560] POONAWALLA.NS | date=2026-10-16 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=441.0 | high=452.70001220703125 | low=434.29998779296875 | close=448.95001220703125 | priceCloseUSD=4.727780292075015 | volume=2308102.0
[SAVED 7,561] KHAICHEM.NS | date=2026-10-16 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=49.0 | high=49.09000015258789 | low=48.11000061035156 | close=48.47999954223633 | priceCloseUSD=0.510530749890914 | volume=57982.0
[SAVED 7,562] E28.SI | date=2026-10-16 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.240000009536743 | high=2.299999952316284 | low=2.200000047683716 | close=2.259999990463257 | priceCloseUSD=1.766646280648102 | volume=4627100.0
[SAVED 7,563] 0838.HK | date=2026-10-16 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08728304995008054 | volume=1086000.0
[SAVED 7,564] ALLDIGI.NS | date=2026-10-16 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=818.9000244140625 | high=821.6500244140625 | low=799.0 | close=805.5 | priceCloseUSD=8.482519037131194 | volume=5351.0
[SAVED 7,565] 6290.TWO | date=2026-10-16 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=280.0 | high=282.0 | low=264.0 | close=265.0 | priceCloseUSD=8.176488776539129 | volume=5571389.0
[SAVED 7,566] 8789.T | date=2026-10-16 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=160.0 | high=166.0 | low=159.0 | close=164.0 | priceCloseUSD=1.0380863651527483 | volume=1587300.0
[SAVED 7,567] 2445.T | date=2026-10-16 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=382.0 | high=389.0 | low=382.0 | close=388.0 | priceCloseUSD=2.455960424873575 | volume=54100.0
[SAVED 7,568] 3771.T | date=2026-10-16 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1964.0 | high=2005.0 | low=1961.0 | close=1978.0 | priceCloseUSD=12.520334330927659 | volume=64800.0
[SAVED 7,569] 6158.T | date=2026-10-16 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1006.0 | high=1006.0 | low=991.0 | close=1005.0 | priceCloseUSD=6.3614438840153165 | volume=4500.0
[SAVED 7,570] 2221.TWO | date=2026-10-16 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=114.0 | high=137.5 | low=114.0 | close=122.0 | priceCloseUSD=3.7642703046708443 | volume=10085864.0
[SAVED 7,571] ISTLTD.NS | date=2026-10-16 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=639.0 | high=648.0 | low=629.0 | close=633.3499755859375 | priceCloseUSD=6.669650186311969 | volume=232.0
[SAVED 7,572] MAYURUNIQ.NS | date=2026-10-16 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=796.5999755859375 | high=808.9500122070312 | low=780.6500244140625 | close=794.2000122070312 | priceCloseUSD=8.363521691913059 | volume=48046.0
[SAVED 7,573] NILAINFRA.NS | date=2026-10-16 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.610000133514404 | high=6.960000038146973 | low=6.610000133514404 | close=6.78000020980835 | priceCloseUSD=0.07139848646983589 | volume=99454.0
[SAVED 7,574] RACLGEAR.NS | date=2026-10-16 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1490.0 | high=1551.9000244140625 | low=1461.300048828125 | close=1525.5 | priceCloseUSD=16.064658958589245 | volume=26110.0
[SAVED 7,575] TCPLPACK.NS | date=2026-10-16 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4480.0 | high=4485.0 | low=4262.39990234375 | close=4316.7998046875 | priceCloseUSD=45.459139072310286 | volume=8048.0
[SAVED 7,576] BUTTERFLY.NS | date=2026-10-16 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=617.9500122070312 | high=639.9000244140625 | low=594.1500244140625 | close=603.5 | priceCloseUSD=6.355307559166574 | volume=110051.0
[SAVED 7,577] 3772.T | date=2026-10-16 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1057.0 | high=1064.0 | low=1056.0 | close=1058.0 | priceCloseUSD=6.69692301421712 | volume=17400.0
[SAVED 7,578] EUROPRATIK.NS | date=2026-10-16 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=161.8000030517578 | high=193.36000061035156 | low=160.0 | close=183.3699951171875 | priceCloseUSD=1.9310235560772153 | volume=15067144.0
[SAVED 7,579] SAKSOFT.NS | date=2026-10-16 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=140.85000610351562 | high=147.5 | low=139.1999969482422 | close=146.3300018310547 | priceCloseUSD=1.5409646508198185 | volume=546247.0
[SAVED 7,580] 3374.T | date=2026-10-16 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=5130.0 | high=5130.0 | low=4910.0 | close=4955.0 | priceCloseUSD=31.364133776413826 | volume=56400.0
[SAVED 7,581] EBIX.NS | date=2026-10-16 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=16.0 | high=16.399999618530273 | low=15.8100004196167 | close=16.0 | priceCloseUSD=0.16849199825462333 | volume=19764.0
[SAVED 7,582] IIFL.NS | date=2026-10-16 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=607.0499877929688 | high=618.5 | low=590.5 | close=615.4000244140625 | priceCloseUSD=6.480623739966836 | volume=6386522.0
[SAVED 7,583] 010960.KS | date=2026-10-16 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=2955.0 | high=3040.0 | low=2955.0 | close=3015.0 | priceCloseUSD=2.2645846091301007 | volume=45481.0
[SAVED 7,584] 002044.SZ | date=2026-10-16 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.519999980926514 | high=4.989999771118164 | low=4.570000171661377 | close=4.639999866485596 | priceCloseUSD=0.6950894357214861 | volume=227879229.0
[SAVED 7,585] 6662.T | date=2026-10-16 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=219.0 | high=223.0 | low=219.0 | close=222.0 | priceCloseUSD=1.405214469901891 | volume=29000.0
[SAVED 7,586] 0464.HK | date=2026-10-16 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6200000047683716 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=248000.0
[SAVED 7,587] MERCURYEV.NS | date=2026-10-16 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=36.79999923706055 | high=36.849998474121094 | low=35.90999984741211 | close=36.58000183105469 | priceCloseUSD=0.3852148502920115 | volume=66399.0
[SAVED 7,588] AMRUTANJAN.NS | date=2026-10-16 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=504.5 | high=517.0 | low=504.25 | close=513.7999877929688 | priceCloseUSD=5.410699165402399 | volume=20660.0
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0021.HK | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GJ.SI: possibly delisted; no timezone found | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8079.KL | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GJ.SI: possibly delisted; no timezone found | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found
[FAILED] E27.SI | $E27.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3332.TWO | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GJ.SI: possibly delisted; no timezone found | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2371.HK | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GJ.SI: possibly delisted; no timezone found | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found
[FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found
[FAILED] 0483.HK | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5GJ.SI: possibly delisted; no timezone found | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BHARATIDIL.NS: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
8 Failed downloads: | ['BLZ.SI', '050090.KQ', '2358.HK', 'JETAIRWAYS.NS', 'BQD.SI', 'E27.SI']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['5GJ.SI', 'BHARATIDIL.NS']: possibly delisted; no timezone found

[BATCH 17/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,589] BNAGROCHEM.NS | date=2026-10-16 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=170.8300018310547 | high=173.8000030517578 | low=162.60000610351562 | close=166.33999633789062 | priceCloseUSD=1.7516848982898698 | volume=27942.0
[SAVED 7,590] FISCHER.NS | date=2026-10-16 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=29.59000015258789 | high=29.899999618530273 | low=29.110000610351562 | close=29.65999984741211 | priceCloseUSD=0.3123420401576431 | volume=681310.0
[SAVED 7,591] PREMIERPOL.NS | date=2026-10-16 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=107.98999786376953 | high=112.0 | low=104.0 | close=111.51000213623047 | priceCloseUSD=1.1742839428319243 | volume=751089.0
[SAVED 7,592] 002045.SZ | date=2026-10-16 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.380000114440918 | high=8.680000305175781 | low=8.34000015258789 | close=8.40999984741211 | priceCloseUSD=1.2598496156386936 | volume=12836517.0
[SAVED 7,593] 3441.TWO | date=2026-10-16 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=229.0 | high=239.5 | low=228.0 | close=237.5 | priceCloseUSD=7.327985224256767 | volume=817864.0
[SAVED 7,594] SECURKLOUD.NS | date=2026-10-16 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.979999542236328 | high=16.399999618530273 | low=15.34000015258789 | close=16.190000534057617 | priceCloseUSD=0.17049284635792417 | volume=11064.0
[SAVED 7,595] CSLFINANCE.NS | date=2026-10-16 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=207.0 | high=217.0 | low=205.0 | close=206.4600067138672 | priceCloseUSD=2.174178693180152 | volume=32997.0
[SAVED 7,596] CCHHL.NS | date=2026-10-16 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=13.380000114440918 | high=13.890000343322754 | low=13.0 | close=13.520000457763672 | priceCloseUSD=0.14237574334575145 | volume=39558.0
[SAVED 7,597] TCC.NS | date=2026-10-16 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=41.90999984741211 | high=42.4900016784668 | low=38.52000045776367 | close=39.849998474121094 | priceCloseUSD=0.4196503670842721 | volume=711735.0
[SAVED 7,598] CLSEL.NS | date=2026-10-16 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=274.5 | high=276.79998779296875 | low=270.6000061035156 | close=272.6000061035156 | priceCloseUSD=2.8706824845377414 | volume=53690.0
[SAVED 7,599] SIKA.NS | date=2026-10-16 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=954.9000244140625 | high=996.5999755859375 | low=928.0 | close=943.7999877929688 | priceCloseUSD=9.938921618495401 | volume=108508.0
[SAVED 7,600] SHOPERSTOP.NS | date=2026-10-16 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=376.70001220703125 | high=405.8500061035156 | low=355.3500061035156 | close=363.1499938964844 | priceCloseUSD=3.8242417586108073 | volume=5401228.0
[SAVED 7,601] THEINVEST.NS | date=2026-10-16 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=91.58999633789062 | high=91.87999725341797 | low=89.6500015258789 | close=90.08000183105469 | priceCloseUSD=0.9486099694559084 | volume=1663.0
[SAVED 7,602] UGROCAP.NS | date=2026-10-16 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=82.1500015258789 | high=82.87999725341797 | low=80.58999633789062 | close=81.8499984741211 | priceCloseUSD=0.8619418625026584 | volume=132952.0
[SAVED 7,603] GRMOVER.NS | date=2026-10-16 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=93.98999786376953 | high=95.0999984741211 | low=90.19000244140625 | close=94.61000061035156 | priceCloseUSD=0.9963142536068292 | volume=1333094.0
[SAVED 7,604] HIRECT.NS | date=2026-10-16 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1095.0 | high=1129.0 | low=1072.0999755859375 | close=1116.199951171875 | priceCloseUSD=11.754422514041389 | volume=50268.0
[SAVED 7,605] ALGOQUANT.NS | date=2026-10-16 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=70.12000274658203 | high=73.87999725341797 | low=70.12000274658203 | close=72.0199966430664 | priceCloseUSD=0.7584245717925951 | volume=1534252.0
[SAVED 7,606] ARSHIYA.NS | date=2026-10-16 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.009267059853789755 | volume=125423.0
[SAVED 7,607] SUNTECK.NS | date=2026-10-16 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=275.0 | high=276.6000061035156 | low=270.79998779296875 | close=275.0 | priceCloseUSD=2.8959562200013385 | volume=75304.0
[SAVED 7,608] 002046.SZ | date=2026-10-16 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=57.0 | high=51.0 | low=47.68000030517578 | close=50.0 | priceCloseUSD=7.490188100457393 | volume=16157580.0
[SAVED 7,609] 3773.T | date=2026-10-16 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1036.0 | high=1071.0 | low=1036.0 | close=1054.0 | priceCloseUSD=6.671603834579248 | volume=30200.0
[SAVED 7,610] 3435.T | date=2026-10-16 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1458.0 | high=1470.0 | low=1453.0 | close=1461.0 | priceCloseUSD=9.247830362732714 | volume=5800.0
[SAVED 7,611] SARLAPOLY.NS | date=2026-10-16 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=96.18000030517578 | high=98.5 | low=95.25 | close=96.37999725341797 | priceCloseUSD=1.0149536455627188 | volume=17574.0
[SAVED 7,612] UNIDT.NS | date=2026-10-16 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=201.9600067138672 | high=202.10000610351562 | low=197.00999450683594 | close=199.89999389648438 | priceCloseUSD=2.1050968389191036 | volume=8599.0
[SAVED 7,613] CONFIPET.NS | date=2026-10-16 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=82.0199966430664 | high=82.44999694824219 | low=80.11000061035156 | close=81.54000091552734 | priceCloseUSD=0.8586773557463137 | volume=1637481.0
[SAVED 7,614] 6159.T | date=2026-10-16 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1910.0 | high=1913.0 | low=1889.0 | close=1910.0 | priceCloseUSD=12.089908277083836 | volume=1700.0
[SAVED 7,615] 7749.T | date=2026-10-16 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2735.0 | high=2768.0 | low=2700.0 | close=2719.0 | priceCloseUSD=17.21071235884343 | volume=2500.0
[SAVED 7,616] CCV.AX | date=2026-10-16 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25699999928474426 | close=0.25999999046325684 | priceCloseUSD=0.18099547436211824 | volume=306475.0
[SAVED 7,617] 7228.KL | date=2026-10-16 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.0588307348855661 | volume=117100.0
[SAVED 7,618] 1088.HK | date=2026-10-16 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=43.2400016784668 | high=43.41999816894531 | low=42.36000061035156 | close=42.540000915527344 | priceCloseUSD=5.420468630456994 | volume=8482486.0
[SAVED 7,619] 002047.SZ | date=2026-10-16 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=3.1600000858306885 | high=3.0199999809265137 | low=2.9200000762939453 | close=2.950000047683716 | priceCloseUSD=0.4419211050701862 | volume=17471001.0
[SAVED 7,620] 3377.T | date=2026-10-16 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=449.0 | high=465.0 | low=448.0 | close=464.0 | priceCloseUSD=2.937024837993141 | volume=173600.0
[SAVED 7,621] ASIANENE.NS | date=2026-10-16 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=455.79998779296875 | high=460.45001220703125 | low=445.5 | close=455.1000061035156 | priceCloseUSD=4.792544339629539 | volume=164241.0
[SAVED 7,622] 002048.SZ | date=2026-10-16 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=16.979999542236328 | high=16.809999465942383 | low=16.059999465942383 | close=16.469999313354492 | priceCloseUSD=2.467267857428585 | volume=12769117.0
[SAVED 7,623] ATULAUTO.NS | date=2026-10-16 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=424.75 | high=426.45001220703125 | low=420.04998779296875 | close=423.04998779296875 | priceCloseUSD=4.455033612801957 | volume=35265.0
[SAVED 7,624] 002049.SZ | date=2026-10-16 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=55.880001068115234 | high=53.900001525878906 | low=52.08000183105469 | close=53.22999954223633 | priceCloseUSD=7.974054183172221 | volume=12279102.0
[SAVED 7,625] 002050.SZ | date=2026-10-16 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.77000045776367 | high=32.04999923706055 | low=30.739999771118164 | close=31.420000076293945 | priceCloseUSD=4.706834213756546 | volume=44149603.0
[SAVED 7,626] 1752.TW | date=2026-10-16 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=31.399999618530273 | high=31.700000762939453 | low=31.399999618530273 | close=31.5 | priceCloseUSD=0.9719222507961607 | volume=45384.0
[SAVED 7,627] 075130.KQ | date=2026-10-16 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2000.0 | high=2085.0 | low=1995.0 | close=2025.0 | priceCloseUSD=1.520989662848575 | volume=20535.0
[SAVED 7,628] 8968.T | date=2026-10-16 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=168100.0 | high=168800.0 | low=167000.0 | close=167600.0 | priceCloseUSD=1060.8736268268328 | volume=1433.0
[SAVED 7,629] BHAGCHEM.NS | date=2026-10-16 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=220.9499969482422 | high=221.4499969482422 | low=211.25 | close=213.0800018310547 | priceCloseUSD=2.2438922060383253 | volume=165293.0
[SAVED 7,630] NDL.NS | date=2026-10-16 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.569999933242798 | high=2.619999885559082 | low=2.549999952316284 | close=2.5999999046325684 | priceCloseUSD=0.02737994871208572 | volume=829800.0
[SAVED 7,631] 3093.TWO | date=2026-10-16 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=38.5 | high=39.5 | low=38.400001525878906 | close=38.849998474121094 | priceCloseUSD=1.1987040622347676 | volume=128999.0
[SAVED 7,632] ACS.AX | date=2026-10-16 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20000000298023224 | high=0.21199999749660492 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14618865316734486 | volume=13908.0
[SAVED 7,633] ANANTRAJ.NS | date=2026-10-16 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=524.0 | high=525.7000122070312 | low=510.0 | close=511.75 | priceCloseUSD=5.389111256675218 | volume=2909165.0
[SAVED 7,634] 7760.T | date=2026-10-16 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1901.0 | high=1939.0 | low=1889.0 | close=1916.0 | priceCloseUSD=12.127887046540645 | volume=78600.0
[SAVED 7,635] JSWHL.NS | date=2026-10-16 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11166.0 | high=11397.0 | low=11166.0 | close=11316.0 | priceCloseUSD=119.16596576558236 | volume=935.0
[SAVED 7,636] 3328.HK | date=2026-10-16 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.619999885559082 | high=8.645000457763672 | low=8.4399995803833 | close=8.479999542236328 | priceCloseUSD=1.0805258701394147 | volume=35470220.0
[SAVED 7,637] 3300.HK | date=2026-10-16 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.33000001311302185 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04204877011360444 | volume=66000.0
[SAVED 7,638] 082270.KQ | date=2026-10-16 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9550.0 | high=10230.0 | low=9450.0 | close=9900.0 | priceCloseUSD=7.435949462815255 | volume=122449.0
[SAVED 7,639] 3311.HK | date=2026-10-16 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.609999656677246 | high=8.774999618530273 | low=8.609999656677246 | close=8.725000381469727 | priceCloseUSD=1.111744002130934 | volume=2567852.0
[SAVED 7,640] PEGE.JK | date=2026-10-16 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=107.0 | high=115.0 | low=97.0 | close=114.0 | priceCloseUSD=0.006333333333333333 | volume=26427800.0
[SAVED 7,641] 082210.KQ | date=2026-10-16 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1660.0 | high=1730.0 | low=1660.0 | close=1726.0 | priceCloseUSD=1.2964089669514274 | volume=23291.0
[SAVED 7,642] 4238.T | date=2026-10-16 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1932.0 | high=1955.0 | low=1841.0 | close=1858.0 | priceCloseUSD=11.7607589417915 | volume=103500.0
[SAVED 7,643] SKT.NZ | date=2026-10-16 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.5999999046325684 | high=3.619999885559082 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=2.028098734086772 | volume=67863.0
[SAVED 7,644] 2028.HK | date=2026-10-16 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=3.5 | high=3.819999933242798 | low=3.4149999618530273 | close=3.505000114440918 | priceCloseUSD=0.4466089036481548 | volume=10902000.0
[SAVED 7,645] 8972.T | date=2026-10-16 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=140700.0 | high=141000.0 | low=139700.0 | close=140400.0 | priceCloseUSD=888.7032052893039 | volume=12714.0
[SAVED 7,646] 8944.T | date=2026-10-16 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=255.0 | high=262.0 | low=255.0 | close=257.0 | priceCloseUSD=1.62675729173327 | volume=57300.0
[SAVED 7,647] 1919.HK | date=2026-10-16 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.579999923706055 | high=17.579999923706055 | low=16.940000534057617 | close=17.190000534057617 | priceCloseUSD=2.1903586423851684 | volume=14570946.0
[SAVED 7,648] 2000.HK | date=2026-10-16 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.042685872058178774 | volume=176000.0
[SAVED 7,649] 9028.T | date=2026-10-16 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3100.0 | high=3190.0 | low=3080.0 | close=3155.0 | priceCloseUSD=19.970502939371467 | volume=14900.0
[SAVED 7,650] JKCEMENT.NS | date=2026-10-16 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4940.0 | high=5009.5 | low=4880.0 | close=4923.0 | priceCloseUSD=51.842881712969415 | volume=19760.0
[SAVED 7,651] 3776.T | date=2026-10-16 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=259.0 | high=266.0 | low=259.0 | close=261.0 | priceCloseUSD=1.652076471371142 | volume=96700.0
[SAVED 7,652] 3481.TW | date=2026-10-16 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=49.0 | high=49.45000076293945 | low=48.20000076293945 | close=48.25 | priceCloseUSD=1.4887380508226904 | volume=97500347.0
[SAVED 7,653] WESTLIFE.NS | date=2026-10-16 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=573.5999755859375 | high=598.9500122070312 | low=571.25 | close=579.1500244140625 | priceCloseUSD=6.098884056421205 | volume=149040.0
[SAVED 7,654] 050890.KQ | date=2026-10-16 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8140.0 | high=8480.0 | low=8020.0 | close=8350.0 | priceCloseUSD=6.271735152980544 | volume=802871.0
[SAVED 7,655] 078890.KQ | date=2026-10-16 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3835.0 | high=3905.0 | low=3710.0 | close=3865.0 | priceCloseUSD=2.9030247145233297 | volume=46083.0
[SAVED 7,656] 9428.T | date=2026-10-16 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1362.0 | high=1414.0 | low=1362.0 | close=1378.0 | priceCloseUSD=8.722457385246873 | volume=2300.0
[SAVED 7,657] 2777.HK | date=2026-10-16 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.22100000083446503 | high=0.23000000417232513 | low=0.21799999475479126 | close=0.21899999678134918 | priceCloseUSD=0.027905091374603 | volume=1898000.0
[SAVED 7,658] 2728.HK | date=2026-10-16 | assetKey=@SHINH39 | name=JINTAI ENERGY HOLD HKD0.025 (POST CON) | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04969399724592357 | volume=12600.0
[SAVED 7,659] 0833.HK | date=2026-10-16 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.05797633391767129 | volume=1668000.0
[SAVED 7,660] 4127.TWO | date=2026-10-16 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=39.75 | high=40.349998474121094 | low=39.75 | close=40.04999923706055 | priceCloseUSD=1.2357296953291557 | volume=146482.0
[SAVED 7,661] ORBTEXP.NS | date=2026-10-16 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=255.5500030517578 | high=266.0 | low=255.5500030517578 | close=263.54998779296875 | priceCloseUSD=2.775379005201181 | volume=8283.0
[SAVED 7,662] MSPL.NS | date=2026-10-16 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=31.579999923706055 | high=31.979999542236328 | low=31.200000762939453 | close=31.549999237060547 | priceCloseUSD=0.3322451510240108 | volume=407645.0
[SAVED 7,663] OSL.AX | date=2026-10-16 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7200000286102295 | high=0.800000011920929 | low=0.7200000286102295 | close=0.7950000166893005 | priceCloseUSD=0.553428501601836 | volume=19341.0
[SAVED 7,664] 068270.KS | date=2026-10-16 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=184500.0 | high=195500.0 | low=183800.0 | close=194000.0 | priceCloseUSD=145.71456523092522 | volume=1165693.0
[SAVED 7,665] NECLIFE.NS | date=2026-10-16 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.199999809265137 | high=10.539999961853027 | low=10.100000381469727 | close=10.539999961853027 | priceCloseUSD=0.11099410344851689 | volume=171958.0
[SAVED 7,666] 042700.KS | date=2026-10-16 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=198200.0 | high=211500.0 | low=190800.0 | close=210000.0 | priceCloseUSD=157.7322613324448 | volume=699828.0
[SAVED 7,667] 084670.KS | date=2026-10-16 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=41700.0 | high=43050.0 | low=36450.0 | close=37650.0 | priceCloseUSD=28.27914113888832 | volume=352685.0
[SAVED 7,668] KPG.NZ | date=2026-10-16 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9150000214576721 | priceCloseUSD=0.5183548672500033 | volume=658722.0
[SAVED 7,669] GMG.AX | date=2026-10-16 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.510000228881836 | high=26.924999237060547 | low=26.329999923706055 | close=26.389999389648438 | priceCloseUSD=18.371040896712802 | volume=4655417.0
[SAVED 7,670] 084680.KS | date=2026-10-16 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=1979.0 | high=1998.0 | low=1934.0 | close=1992.0 | priceCloseUSD=1.496203164639191 | volume=22725.0
[SAVED 7,671] 080160.KQ | date=2026-10-16 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7330.0 | high=7500.0 | low=7230.0 | close=7300.0 | priceCloseUSD=5.4830738463183195 | volume=44473.0
[SAVED 7,672] FFM.AX | date=2026-10-16 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.3949999809265137 | high=1.4175000190734863 | low=1.350000023841858 | close=1.4049999713897705 | priceCloseUSD=0.9780717139541262 | volume=5349551.0
[SAVED 7,673] EME.AX | date=2026-10-16 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.06195614649838779 | volume=10112.0
[SAVED 7,674] 078160.KQ | date=2026-10-16 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8880.0 | high=9290.0 | low=8850.0 | close=8950.0 | priceCloseUSD=6.722398756787529 | volume=59784.0
[SAVED 7,675] 082850.KQ | date=2026-10-16 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4255.0 | high=4465.0 | low=4165.0 | close=4360.0 | priceCloseUSD=3.2748221876640926 | volume=17687.0
[SAVED 7,676] MCLEODRUSS.NS | date=2026-10-16 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=48.0 | high=51.65999984741211 | low=47.88999938964844 | close=51.5099983215332 | priceCloseUSD=0.542438909205464 | volume=1490136.0
[SAVED 7,677] 8945.T | date=2026-10-16 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1086.0 | high=1088.0 | low=1082.0 | close=1086.0 | priceCloseUSD=6.874157271682223 | volume=2300.0
[SAVED 7,678] OFSS.NS | date=2026-10-16 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10250.0 | high=10535.0 | low=10247.0 | close=10386.0 | priceCloseUSD=109.37236836703237 | volume=232873.0
[SAVED 7,679] 071950.KS | date=2026-10-16 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1379.0 | high=1494.0 | low=1379.0 | close=1425.0 | priceCloseUSD=1.0703260590415897 | volume=43991.0
[SAVED 7,680] HTMEDIA.NS | date=2026-10-16 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=24.8799991607666 | high=25.8700008392334 | low=24.579999923706055 | close=24.780000686645508 | priceCloseUSD=0.26095198952774 | volume=71239.0
[SAVED 7,681] 7216.KL | date=2026-10-16 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.16546144848616046 | volume=30600.0
[SAVED 7,682] 3777.T | date=2026-10-16 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=46.0 | high=48.0 | low=46.0 | close=46.0 | priceCloseUSD=0.2911705658355269 | volume=1699700.0
[SAVED 7,683] 8946.T | date=2026-10-16 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=71.0 | high=71.0 | low=71.0 | close=71.0 | priceCloseUSD=0.4494154385722264 | volume=80400.0
[SAVED 7,684] SVPGLOB.NS | date=2026-10-16 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.609999895095825 | high=3.7300000190734863 | low=3.450000047683716 | close=3.5299999713897705 | priceCloseUSD=0.0371735468136391 | volume=8630.0
[SAVED 7,685] 2018.HK | date=2026-10-16 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=35.779998779296875 | high=36.2599983215332 | low=35.2599983215332 | close=35.70000076293945 | priceCloseUSD=4.548912319655629 | volume=4288162.0
[SAVED 7,686] SGMART.NS | date=2026-10-16 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=753.0 | high=822.0 | low=753.0 | close=798.2000122070312 | priceCloseUSD=8.405644691476715 | volume=385329.0
[SAVED 7,687] SASKEN.NS | date=2026-10-16 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1665.5 | high=1757.0999755859375 | low=1628.0999755859375 | close=1730.800048828125 | priceCloseUSD=18.22662242539065 | volume=57152.0
[SAVED 7,688] 2454.T | date=2026-10-16 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=322.0 | high=324.0 | low=322.0 | close=322.0 | priceCloseUSD=2.0381939608486888 | volume=6200.0
[SAVED 7,689] VCT.NZ | date=2026-10-16 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.739999771118164 | high=4.739999771118164 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=2.6172670723645357 | volume=132509.0
[SAVED 7,690] 7679.T | date=2026-10-16 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1549.0 | high=1553.0 | low=1518.0 | close=1541.0 | priceCloseUSD=9.754213955490153 | volume=125700.0
[SAVED 7,691] 084690.KS | date=2026-10-16 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7050.0 | high=7700.0 | low=7050.0 | close=7670.0 | priceCloseUSD=5.76098306866596 | volume=23048.0
[SAVED 7,692] VIVIMEDLAB.NS | date=2026-10-16 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=6.699999809265137 | high=6.699999809265137 | low=6.579999923706055 | close=6.579999923706055 | priceCloseUSD=0.06929233347878139 | volume=14210.0
[SAVED 7,693] AYN.SI | date=2026-10-16 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.8598721057670006 | volume=3000.0
[SAVED 7,694] VML.AX | date=2026-10-16 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06613296338204193 | volume=55000.0
[SAVED 7,695] BIRLAMONEY.NS | date=2026-10-16 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=117.1500015258789 | high=117.79000091552734 | low=110.69999694824219 | close=112.44999694824219 | priceCloseUSD=1.1841827930959763 | volume=49053.0
[SAVED 7,696] FCSSOFT.NS | date=2026-10-16 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.3899999856948853 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.014637742197726816 | volume=1832704.0
[SAVED 7,697] A55.SI | date=2026-10-16 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08989571983068827 | volume=20000.0
[SAVED 7,698] 3386.T | date=2026-10-16 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1233.0 | high=1250.0 | low=1233.0 | close=1250.0 | priceCloseUSD=7.912243636834972 | volume=1600.0
[SAVED 7,699] 3387.T | date=2026-10-16 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=754.0 | high=760.0 | low=741.0 | close=743.0 | priceCloseUSD=4.703037617734707 | volume=2126700.0
[SAVED 7,700] 7833.T | date=2026-10-16 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=678.0 | high=685.0 | low=678.0 | close=680.0 | priceCloseUSD=4.304260538438224 | volume=1200.0
[SAVED 7,701] AXISCADES.NS | date=2026-10-16 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=2034.4000244140625 | high=2153.5 | low=2023.4000244140625 | close=2116.0 | priceCloseUSD=22.283066769173935 | volume=207490.0
[SAVED 7,702] 4568.T | date=2026-10-16 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2682.0 | high=2768.5 | low=2670.0 | close=2740.5 | priceCloseUSD=17.34680294939699 | volume=9934300.0
[SAVED 7,703] RML.NS | date=2026-10-16 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1277.5999755859375 | high=1289.5 | low=1265.199951171875 | close=1274.5999755859375 | priceCloseUSD=13.422493553860544 | volume=8793.0
[SAVED 7,704] 3382.T | date=2026-10-16 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2045.0 | high=2065.0 | low=2032.5 | close=2049.0 | priceCloseUSD=12.969749769499884 | volume=9025000.0
[SAVED 7,705] 3388.T | date=2026-10-16 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2151.0 | high=2182.0 | low=2151.0 | close=2179.0 | priceCloseUSD=13.792623107730721 | volume=26300.0
[SAVED 7,706] 3778.T | date=2026-10-16 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3250.0 | high=3375.0 | low=3250.0 | close=3310.0 | priceCloseUSD=20.951621150339005 | volume=614800.0
[SAVED 7,707] CUF.AX | date=2026-10-16 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.04899999871850014 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.052000001072883606 | priceCloseUSD=0.03619909694707198 | volume=631463.0
[SAVED 7,708] 3779.T | date=2026-10-16 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=115.0 | high=117.0 | low=115.0 | close=116.0 | priceCloseUSD=0.7342562094982853 | volume=9400.0
[SAVED 7,709] 3389.HK | date=2026-10-16 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.045234279836476106 | volume=1976000.0
[SAVED 7,710] 5218.T | date=2026-10-16 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1708.0 | high=1766.0 | low=1675.0 | close=1725.0 | priceCloseUSD=10.918896218832261 | volume=124100.0
[SAVED 7,711] SUZLON.NS | date=2026-10-16 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=40.95000076293945 | high=42.0 | low=40.599998474121094 | close=42.0 | priceCloseUSD=0.44229149541838625 | volume=61930540.0
[SAVED 7,712] 1068.HK | date=2026-10-16 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009301697124867668 | volume=119000.0
[SAVED 7,713] EXCL.JK | date=2026-10-16 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1815.0 | high=1815.0 | low=1815.0 | close=1815.0 | priceCloseUSD=0.10083333333333333 | volume=11600100.0
[SAVED 7,714] CTP.AX | date=2026-10-16 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03898364326504836 | volume=372481.0
[SAVED 7,715] 7832.T | date=2026-10-16 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6150.0 | high=6437.0 | low=6150.0 | close=6298.0 | priceCloseUSD=39.86504833982932 | volume=2915100.0
[SAVED 7,716] 3499.TWO | date=2026-10-16 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.199999809265137 | close=12.800000190734863 | priceCloseUSD=0.3949398411292163 | volume=154813.0
[SAVED 7,717] 0471.HK | date=2026-10-16 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10700000077486038 | high=0.11100000143051147 | low=0.10000000149011612 | close=0.1080000028014183 | priceCloseUSD=0.013761415483671914 | volume=1424000.0
[SAVED 7,718] 080010.KQ | date=2026-10-16 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6740.0 | high=7080.0 | low=6740.0 | close=7080.0 | priceCloseUSD=5.317830524922425 | volume=988.0
[SAVED 7,719] 3483.TWO | date=2026-10-16 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=89.9000015258789 | high=91.0 | low=85.5999984741211 | close=90.0 | priceCloseUSD=2.776920716560459 | volume=1412548.0
[SAVED 7,720] 7111.T | date=2026-10-16 | assetKey=@UNIVE95 | name=INEST INC NPV | open=598.0 | high=605.0 | low=598.0 | close=600.0 | priceCloseUSD=3.797876945680786 | volume=4400.0
[SAVED 7,721] 4188.T | date=2026-10-16 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1147.0 | high=1166.0 | low=1142.5 | close=1162.0 | priceCloseUSD=7.355221684801789 | volume=11169700.0
[SAVED 7,722] BRK.AX | date=2026-10-16 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.2610511745206629 | volume=71074.0
[SAVED 7,723] RENUKA.NS | date=2026-10-16 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=22.299999237060547 | high=22.739999771118164 | low=22.020000457763672 | close=22.149999618530273 | priceCloseUSD=0.2332561060665819 | volume=8536510.0
[SAVED 7,724] 8975.T | date=2026-10-16 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=90000.0 | high=90400.0 | low=89200.0 | close=89400.0 | priceCloseUSD=565.8836649064372 | volume=7338.0
[SAVED 7,725] 083310.KQ | date=2026-10-16 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=10280.0 | high=10590.0 | low=10000.0 | close=10480.0 | priceCloseUSD=7.871590946495341 | volume=133092.0
[SAVED 7,726] 0939.HK | date=2026-10-16 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.975000381469727 | high=9.989999771118164 | low=9.800000190734863 | close=9.864999771118164 | priceCloseUSD=1.257003306252716 | volume=182667483.0
[SAVED 7,727] 2459.T | date=2026-10-16 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=161.0 | high=162.0 | low=160.0 | close=162.0 | priceCloseUSD=1.0254267753338122 | volume=16600.0
[SAVED 7,728] 083930.KQ | date=2026-10-16 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=11890.0 | high=12320.0 | low=11890.0 | close=12240.0 | priceCloseUSD=9.193537517662499 | volume=18824.0
[SAVED 7,729] 0496.HK | date=2026-10-16 | assetKey=@KASEN1 | name=KASEN INTERNATIONA USD0.00015 | open=0.24300000071525574 | high=0.24300000071525574 | low=0.24300000071525574 | close=0.23600000143051147 | priceCloseUSD=0.030071240644354725 | volume=1000.0
[SAVED 7,730] 067310.KQ | date=2026-10-16 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=39850.0 | high=41400.0 | low=37350.0 | close=40850.0 | priceCloseUSD=30.682680359192243 | volume=1819350.0
[SAVED 7,731] 077360.KQ | date=2026-10-16 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=11270.0 | high=12210.0 | low=10790.0 | close=11890.0 | priceCloseUSD=8.930650415441757 | volume=788697.0
[SAVED 7,732] AUB.AX | date=2026-10-16 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=28.479999542236328 | high=28.860000610351562 | low=28.239999771118164 | close=28.450000762939453 | priceCloseUSD=19.805082971410933 | volume=420792.0
[SAVED 7,733] 0776.HK | date=2026-10-16 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.22300000488758087 | high=0.24799999594688416 | low=0.21799999475479126 | close=0.23999999463558197 | priceCloseUSD=0.03058092182027148 | volume=65000.0
[SAVED 7,734] 3899.HK | date=2026-10-16 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.699999809265137 | high=6.989999771118164 | low=6.630000114440918 | close=6.809999942779541 | priceCloseUSD=0.8677336687545022 | volume=2308178.0
[SAVED 7,735] 3294.TWO | date=2026-10-16 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=30.200000762939453 | high=30.850000381469727 | low=30.200000762939453 | close=30.450000762939453 | priceCloseUSD=0.9395248659765372 | volume=217027.0
[SAVED 7,736] ATM.NZ | date=2026-10-16 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.380000114440918 | high=8.4399995803833 | low=8.15999984741211 | close=8.390000343322754 | priceCloseUSD=4.753002636286532 | volume=88317.0
[SAVED 7,737] 8976.T | date=2026-10-16 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=297000.0 | high=297600.0 | low=294600.0 | close=295800.0 | priceCloseUSD=1872.3533342206276 | volume=1955.0
[SAVED 7,738] 3399.HK | date=2026-10-16 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1649999618530273 | priceCloseUSD=0.14844488979319637 | volume=61000.0
[SAVED 7,739] 8977.T | date=2026-10-16 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=127000.0 | high=127400.0 | low=125600.0 | close=125800.0 | priceCloseUSD=796.2881996110715 | volume=1745.0
[SAVED 7,740] 079940.KQ | date=2026-10-16 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=38750.0 | high=39650.0 | low=38300.0 | close=39500.0 | priceCloseUSD=29.668687250626526 | volume=11819.0
[SAVED 7,741] 0536.HK | date=2026-10-16 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.125 | close=1.1299999952316284 | priceCloseUSD=0.14398517618117604 | volume=210000.0
[SAVED 7,742] 3436.T | date=2026-10-16 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2702.5 | high=2740.0 | low=2643.0 | close=2703.0 | priceCloseUSD=17.10943564029194 | volume=11722500.0
[SAVED 7,743] 083420.KS | date=2026-10-16 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4535.0 | high=4650.0 | low=4510.0 | close=4630.0 | priceCloseUSD=3.477620809377236 | volume=16289.0
[SAVED 7,744] 075180.KS | date=2026-10-16 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2975.0 | high=2980.0 | low=2815.0 | close=2860.0 | priceCloseUSD=2.1481631781466293 | volume=31876.0
[SAVED 7,745] 3339.HK | date=2026-10-16 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.930000066757202 | high=2.9800000190734863 | low=2.9000000953674316 | close=2.940000057220459 | priceCloseUSD=0.37461630796271256 | volume=2715000.0
[SAVED 7,746] 038070.KQ | date=2026-10-16 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3710.0 | high=3950.0 | low=3710.0 | close=3810.0 | priceCloseUSD=2.861713884174356 | volume=8285.0
[SAVED 7,747] AURIONPRO.NS | date=2026-10-16 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=626.3499755859375 | high=667.1500244140625 | low=619.0 | close=636.2000122070312 | priceCloseUSD=6.699663209148653 | volume=422564.0
[SAVED 7,748] 3336.HK | date=2026-10-16 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.2100000381469727 | high=2.2100000381469727 | low=2.049999952316284 | close=2.109999895095825 | priceCloseUSD=0.26885726364570506 | volume=1636000.0
[SAVED 7,749] 078590.KQ | date=2026-10-16 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2385.0 | high=2525.0 | low=2380.0 | close=2455.0 | priceCloseUSD=1.8439652455769144 | volume=21521.0
[SAVED 7,750] 041020.KQ | date=2026-10-16 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2740.0 | high=2845.0 | low=2720.0 | close=2770.0 | priceCloseUSD=2.080563637575582 | volume=186491.0
[SAVED 7,751] 3465.TWO | date=2026-10-16 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=28.0 | high=28.149999618530273 | low=27.700000762939453 | close=28.149999618530273 | priceCloseUSD=0.8685590790207304 | volume=7147.0
[SAVED 7,752] BGL.AX | date=2026-10-16 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.4149999618530273 | high=1.4620000123977661 | low=1.4019999504089355 | close=1.4550000429153442 | priceCloseUSD=1.012878587015108 | volume=4211469.0
[SAVED 7,753] 2461.T | date=2026-10-16 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=389.0 | high=392.0 | low=387.0 | close=390.0 | priceCloseUSD=2.468620014692511 | volume=154400.0
[SAVED 7,754] 9423.T | date=2026-10-16 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6456390807657336 | volume=70400.0
[SAVED 7,755] 5741.T | date=2026-10-16 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=2046.0 | high=2053.0 | low=2013.0 | close=2038.0 | priceCloseUSD=12.900122025495737 | volume=1200000.0
[SAVED 7,756] 084010.KS | date=2026-10-16 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=10570.0 | high=10850.0 | low=10250.0 | close=10760.0 | priceCloseUSD=8.081900628271935 | volume=721827.0
[SAVED 7,757] 4985.T | date=2026-10-16 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4875.0 | high=4950.0 | low=4875.0 | close=4940.0 | priceCloseUSD=31.269186852771806 | volume=72700.0
[SAVED 7,758] 8999.T | date=2026-10-16 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=546.0 | high=549.0 | low=544.0 | close=549.0 | priceCloseUSD=3.4750574052979193 | volume=60600.0
[SAVED 7,759] 3392.T | date=2026-10-16 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=720.0 | high=722.0 | low=714.0 | close=716.0 | priceCloseUSD=4.532133155179071 | volume=53700.0
[SAVED 7,760] 2462.T | date=2026-10-16 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1508.0 | high=1524.0 | low=1505.0 | close=1512.0 | priceCloseUSD=9.570649903115582 | volume=18800.0
[SAVED 7,761] M7T.AX | date=2026-10-16 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1531500215555962 | volume=30534.0
[SAVED 7,762] 3702.TW | date=2026-10-16 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=116.5 | high=117.0 | low=114.5 | close=116.5 | priceCloseUSD=3.594569594214372 | volume=9429402.0
[SAVED 7,763] PFT.AX | date=2026-10-16 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013922728996571437 | volume=445000.0
[SAVED 7,764] SIMPLEXINF.NS | date=2026-10-16 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=262.010009765625 | high=279.8999938964844 | low=259.80999755859375 | close=275.8399963378906 | priceCloseUSD=2.904802011344948 | volume=581026.0
[SAVED 7,765] 8107.TWO | date=2026-10-16 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.699999809265137 | close=11.850000381469727 | priceCloseUSD=0.3656279061172514 | volume=32045.0
[SAVED 7,766] 2464.T | date=2026-10-16 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=362.0 | high=365.0 | low=362.0 | close=365.0 | priceCloseUSD=2.3103751419558116 | volume=3500.0
[SAVED 7,767] 7213.T | date=2026-10-16 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=640.0 | high=644.0 | low=637.0 | close=641.0 | priceCloseUSD=4.057398536968973 | volume=15900.0
[SAVED 7,768] 3391.T | date=2026-10-16 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2167.5 | high=2207.0 | low=2150.0 | close=2207.0 | priceCloseUSD=13.969857365195825 | volume=2148600.0
[SAVED 7,769] 2313.HK | date=2026-10-16 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=38.060001373291016 | high=38.7400016784668 | low=37.220001220703125 | close=37.34000015258789 | priceCloseUSD=4.757881878993678 | volume=19086472.0
[SAVED 7,770] AIAENG.NS | date=2026-10-16 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3699.0 | high=3731.800048828125 | low=3603.10009765625 | close=3719.699951171875 | priceCloseUSD=39.171229855035875 | volume=63462.0
[SAVED 7,771] 0127.HK | date=2026-10-16 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9950000047683716 | high=1.0 | low=0.9800000190734863 | close=0.9950000047683716 | priceCloseUSD=0.12678340848796052 | volume=304500.0
[SAVED 7,772] KERNEX.NS | date=2026-10-16 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1720.9000244140625 | high=1807.699951171875 | low=1695.0 | close=1772.5 | priceCloseUSD=18.665754181644992 | volume=197720.0
[SAVED 7,773] EKC.NS | date=2026-10-16 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=102.80000305175781 | high=103.9000015258789 | low=101.51000213623047 | close=103.06999969482422 | priceCloseUSD=1.085404388042772 | volume=63939.0
[SAVED 7,774] 3368.HK | date=2026-10-16 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.12200000137090683 | high=0.12999999523162842 | low=0.11500000208616257 | close=0.11699999868869781 | priceCloseUSD=0.014908199553519784 | volume=66000.0
[SAVED 7,775] I07.SI | date=2026-10-16 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5450000166893005 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5550000071525574 | priceCloseUSD=0.4338445586430087 | volume=3430700.0
[SAVED 7,776] 082800.KQ | date=2026-10-16 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3050.0 | high=3235.0 | low=3020.0 | close=3135.0 | priceCloseUSD=2.3547173298914976 | volume=320205.0
[SAVED 7,777] 043910.KQ | date=2026-10-16 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2900.0 | high=3075.0 | low=2900.0 | close=3040.0 | priceCloseUSD=2.283362259288725 | volume=8968.0
[SAVED 7,778] 8979.T | date=2026-10-16 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=177200.0 | high=178300.0 | low=176700.0 | close=178000.0 | priceCloseUSD=1126.7034938852998 | volume=607.0
[SAVED 7,779] EML.AX | date=2026-10-16 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.21699999272823334 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1496693425480914 | volume=202203.0
[SAVED 7,780] 3788.T | date=2026-10-16 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2305.0 | high=2480.0 | low=2300.0 | close=2443.0 | priceCloseUSD=15.463688963830268 | volume=171600.0
[SAVED 7,781] 3393.T | date=2026-10-16 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3135.0 | high=3260.0 | low=3135.0 | close=3220.0 | priceCloseUSD=20.381939608486885 | volume=23500.0
[SAVED 7,782] 4975.T | date=2026-10-16 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5670.0 | high=5690.0 | low=5580.0 | close=5660.0 | priceCloseUSD=35.826639187588746 | volume=115000.0
[SAVED 7,783] 3791.T | date=2026-10-16 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1222.0 | high=1277.0 | low=1209.0 | close=1227.0 | priceCloseUSD=7.766658353917208 | volume=328100.0
[SAVED 7,784] 3504.TW | date=2026-10-16 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=81.0 | high=85.0 | low=79.0 | close=79.0 | priceCloseUSD=2.437519295647514 | volume=3727511.0
[SAVED 7,785] 079430.KS | date=2026-10-16 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5340.0 | high=5580.0 | low=5340.0 | close=5480.0 | priceCloseUSD=4.116060914770465 | volume=20751.0
[SAVED 7,786] 0425.HK | date=2026-10-16 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=21.899999618530273 | high=22.65999984741211 | low=21.860000610351562 | close=22.3799991607666 | priceCloseUSD=2.851670916544582 | volume=1414928.0
[SAVED 7,787] REPRO.NS | date=2026-10-16 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=313.0 | high=313.0 | low=297.54998779296875 | close=301.8500061035156 | priceCloseUSD=3.178706918846975 | volume=9203.0
[SAVED 7,788] 0206.HK | date=2026-10-16 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1770000010728836 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=914000.0
[SAVED 7,789] 079190.KQ | date=2026-10-16 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1860.0 | high=1860.0 | low=1679.0 | close=1700.0 | priceCloseUSD=1.276880210786458 | volume=94923.0
[SAVED 7,790] GPR.AX | date=2026-10-16 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018795685053030087 | volume=15000.0
[SAVED 7,791] 0095.HK | date=2026-10-16 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.18400000035762787 | high=0.20000000298023224 | low=0.18400000035762787 | close=0.20000000298023224 | priceCloseUSD=0.025484102466249683 | volume=108000.0
[SAVED 7,792] 3398.HK | date=2026-10-16 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.01044848214407232 | volume=24000.0
[SAVED 7,793] 083650.KQ | date=2026-10-16 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=46100.0 | high=49500.0 | low=46100.0 | close=48000.0 | priceCloseUSD=36.05308830455881 | volume=223885.0
[SAVED 7,794] 3395.T | date=2026-10-16 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2542.0 | high=2569.0 | low=2542.0 | close=2563.0 | priceCloseUSD=16.223264352966424 | volume=106300.0
[SAVED 7,795] 080420.KQ | date=2026-10-16 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1557.0 | high=1606.0 | low=1533.0 | close=1606.0 | priceCloseUSD=1.2062762461900303 | volume=2343.0
[SAVED 7,796] 2005.HK | date=2026-10-16 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.7249999046325684 | high=2.7850000858306885 | low=2.7149999141693115 | close=2.75 | priceCloseUSD=0.35040640368947085 | volume=2266000.0
[SAVED 7,797] 3393.HK | date=2026-10-16 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=12.0 | high=12.520000457763672 | low=12.0 | close=12.279999732971191 | priceCloseUSD=1.5647238340865808 | volume=2085362.0
[SAVED 7,798] 3318.HK | date=2026-10-16 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.119999885559082 | high=3.119999885559082 | low=3.0299999713897705 | close=3.0999999046325684 | priceCloseUSD=0.3950035701890912 | volume=364000.0
[SAVED 7,799] PVRINOX.NS | date=2026-10-16 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1385.5999755859375 | high=1426.4000244140625 | low=1385.5999755859375 | close=1401.0 | priceCloseUSD=14.753580597170455 | volume=651030.0
[SAVED 7,800] 001560.KS | date=2026-10-16 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8850.0 | high=9090.0 | low=8810.0 | close=9090.0 | priceCloseUSD=6.827553597675825 | volume=2324.0
[SAVED 7,801] 086790.KS | date=2026-10-16 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=122900.0 | high=125600.0 | low=122000.0 | close=122500.0 | priceCloseUSD=92.01048577725948 | volume=974077.0
[SAVED 7,802] 1336.TWO | date=2026-10-16 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=18.299999237060547 | high=18.549999237060547 | low=18.149999618530273 | close=18.149999618530273 | priceCloseUSD=0.560012332736235 | volume=277941.0
[SAVED 7,803] DSSL.NS | date=2026-10-16 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=1025.25 | high=1067.0 | low=1002.0999755859375 | close=1032.8499755859375 | priceCloseUSD=10.876684767732096 | volume=44819.0
[SAVED 7,804] TPLPLASTEH.NS | date=2026-10-16 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=70.87999725341797 | high=71.5999984741211 | low=69.51000213623047 | close=70.66000366210938 | priceCloseUSD=0.7441028258567381 | volume=119450.0
[SAVED 7,805] SYSTMTXC.NS | date=2026-10-16 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=74.5 | high=75.45999908447266 | low=74.5 | close=75.37000274658203 | priceCloseUSD=0.7937026482017535 | volume=3284.0
[SAVED 7,806] 4310.T | date=2026-10-16 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2568.0 | high=2591.0 | low=2542.0 | close=2583.0 | priceCloseUSD=16.349860251155786 | volume=15100.0
[SAVED 7,807] AMAG.JK | date=2026-10-16 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=386.0 | high=386.0 | low=360.0 | close=360.0 | priceCloseUSD=0.02 | volume=236600.0
[SAVED 7,808] 3383.HK | date=2026-10-16 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.15399999916553497 | high=0.1599999964237213 | low=0.14800000190734863 | close=0.15800000727176666 | priceCloseUSD=0.020132441574912726 | volume=2194000.0
[SAVED 7,809] 6281.TW | date=2026-10-16 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.70000076293945 | high=51.20000076293945 | low=50.70000076293945 | close=51.20000076293945 | priceCloseUSD=1.5797593645168653 | volume=54518.0
[SAVED 7,810] 083550.KQ | date=2026-10-16 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3095.0 | high=3120.0 | low=3010.0 | close=3010.0 | priceCloseUSD=2.2608290790983756 | volume=3421.0
[SAVED 7,811] 084870.KS | date=2026-10-16 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2170.0 | high=2190.0 | low=2140.0 | close=2190.0 | priceCloseUSD=1.644922153895496 | volume=4861.0
[SAVED 7,812] 8163.TW | date=2026-10-16 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=29.200000762939453 | high=29.450000762939453 | low=29.0 | close=29.0 | priceCloseUSD=0.8947855642250367 | volume=437869.0
[SAVED 7,813] 1582.TW | date=2026-10-16 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=70.0 | high=72.0999984741211 | low=70.0 | close=71.0999984741211 | priceCloseUSD=2.1937673190022653 | volume=349482.0
[SAVED 7,814] JAICORPLTD.NS | date=2026-10-16 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=94.87000274658203 | high=95.48999786376953 | low=91.0 | close=91.97000122070312 | priceCloseUSD=0.968513080322276 | volume=10305540.0
[SAVED 7,815] MMWL.NS | date=2026-10-16 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=21.329999923706055 | high=23.1200008392334 | low=21.010000228881836 | close=22.799999237060547 | priceCloseUSD=0.2401010894785137 | volume=1534595.0
[SAVED 7,816] 6161.T | date=2026-10-16 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1027.0 | high=1027.0 | low=1017.0 | close=1025.0 | priceCloseUSD=6.488039782204677 | volume=2900.0
[SAVED 7,817] 078140.KQ | date=2026-10-16 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=7220.0 | high=7340.0 | low=7030.0 | close=7150.0 | priceCloseUSD=5.370407945366574 | volume=15494.0
[SAVED 7,818] 067900.KQ | date=2026-10-16 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5670.0 | high=5850.0 | low=5670.0 | close=5830.0 | priceCloseUSD=4.378948016991206 | volume=12745.0
[SAVED 7,819] 083640.KQ | date=2026-10-16 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4575.0 | high=4995.0 | low=4575.0 | close=4945.0 | priceCloseUSD=3.714219201375903 | volume=9223.0
[SAVED 7,820] 085660.KQ | date=2026-10-16 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7380.0 | high=7860.0 | low=7370.0 | close=7700.0 | priceCloseUSD=5.78351624885631 | volume=196728.0
[SAVED 7,821] 086280.KS | date=2026-10-16 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=178000.0 | high=191300.0 | low=178000.0 | close=187100.0 | priceCloseUSD=140.53193378714488 | volume=226202.0
[SAVED 7,822] 2469.T | date=2026-10-16 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1384.0 | high=1430.0 | low=1384.0 | close=1430.0 | priceCloseUSD=9.051606720539207 | volume=14600.0
[SAVED 7,823] 084990.KQ | date=2026-10-16 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3820.0 | high=4180.0 | low=3690.0 | close=4080.0 | priceCloseUSD=3.064512505887499 | volume=627019.0
[SAVED 7,824] 064550.KQ | date=2026-10-16 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7500.0 | high=8110.0 | low=7500.0 | close=7950.0 | priceCloseUSD=5.9712927504425535 | volume=148442.0
[SAVED 7,825] 5037.KL | date=2026-10-16 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0036769209303478814 | volume=200.0
[SAVED 7,826] 3330.HK | date=2026-10-16 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=17.020000457763672 | high=18.639999389648438 | low=16.920000076293945 | close=18.329999923706055 | priceCloseUSD=2.33561794650695 | volume=20044700.0
[SAVED 7,827] 3395.KL | date=2026-10-16 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061282016875557836 | volume=1538300.0
[SAVED 7,828] NITINSPIN.NS | date=2026-10-16 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=624.7999877929688 | high=667.0 | low=624.7999877929688 | close=653.8499755859375 | priceCloseUSD=6.885530559075706 | volume=558002.0
[SAVED 7,829] DYNPRO.NS | date=2026-10-16 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=238.4499969482422 | high=269.0 | low=238.0 | close=247.58999633789062 | priceCloseUSD=2.607308326926629 | volume=83759.0
[SAVED 7,830] 083790.KQ | date=2026-10-16 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=873.0 | high=912.0 | low=870.0 | close=902.0 | priceCloseUSD=0.6774976177231677 | volume=66374.0
[SAVED 7,831] GAEL.NS | date=2026-10-16 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=174.0 | high=174.97000122070312 | low=170.9199981689453 | close=174.13999938964844 | priceCloseUSD=1.833824779576297 | volume=675301.0
[SAVED 7,832] 3793.T | date=2026-10-16 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=546.0 | high=560.0 | low=546.0 | close=562.0 | priceCloseUSD=3.557344739121003 | volume=59800.0
[SAVED 7,833] 3396.T | date=2026-10-16 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=838.0 | high=840.0 | low=837.0 | close=837.0 | priceCloseUSD=5.298038339224696 | volume=2400.0
[SAVED 7,834] ROHLTD.NS | date=2026-10-16 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=277.54998779296875 | high=279.8999938964844 | low=271.5 | close=277.70001220703125 | priceCloseUSD=2.924389373255999 | volume=39517.0
[SAVED 7,835] ASMS.NS | date=2026-10-16 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.900000095367432 | high=5.900000095367432 | low=5.739999771118164 | close=5.869999885559082 | priceCloseUSD=0.06181550065451625 | volume=175311.0
[SAVED 7,836] 085670.KQ | date=2026-10-16 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3365.0 | high=3715.0 | low=3305.0 | close=3650.0 | priceCloseUSD=2.7415369231591598 | volume=264882.0
[SAVED 7,837] 084370.KQ | date=2026-10-16 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=127800.0 | high=130900.0 | low=122200.0 | close=129300.0 | priceCloseUSD=97.11800662040531 | volume=217779.0
[SAVED 7,838] 8783.T | date=2026-10-16 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=41.0 | high=42.0 | low=39.0 | close=39.0 | priceCloseUSD=0.2468620014692511 | volume=641800.0
[SAVED 7,839] 8707.T | date=2026-10-16 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4450.0 | high=4475.0 | low=4385.0 | close=4415.0 | priceCloseUSD=27.94604452530112 | volume=157400.0
[SAVED 7,840] 3796.T | date=2026-10-16 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=276.0 | high=276.0 | low=265.0 | close=276.0 | priceCloseUSD=1.7470233950131617 | volume=23000.0
[SAVED 7,841] 3399.T | date=2026-10-16 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=4705.0 | high=4805.0 | low=4680.0 | close=4740.0 | priceCloseUSD=30.00322787087821 | volume=149800.0
[SAVED 7,842] 2471.T | date=2026-10-16 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=252.0 | high=258.0 | low=251.0 | close=255.0 | priceCloseUSD=1.614097701914334 | volume=540700.0
[SAVED 7,843] 3020.T | date=2026-10-16 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4810.0 | high=4830.0 | low=4760.0 | close=4830.0 | priceCloseUSD=30.57290941273033 | volume=1500.0
[SAVED 7,844] 3798.T | date=2026-10-16 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=518.0 | high=558.0 | low=518.0 | close=558.0 | priceCloseUSD=3.5320255594831313 | volume=444200.0
[SAVED 7,845] RCOM.NS | date=2026-10-16 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.008740522233707736 | volume=3596507.0
[SAVED 7,846] 6262.T | date=2026-10-16 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=519.0 | high=532.0 | low=517.0 | close=532.0 | priceCloseUSD=3.3674508918369637 | volume=68600.0
[SAVED 7,847] 8708.T | date=2026-10-16 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1604.0 | high=1625.0 | low=1604.0 | close=1611.0 | priceCloseUSD=10.197299599152911 | volume=118500.0
[SAVED 7,848] 3021.T | date=2026-10-16 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1304.0 | high=1318.0 | low=1212.0 | close=1255.0 | priceCloseUSD=7.943892611382311 | volume=204000.0
[SAVED 7,849] SAKUMA.NS | date=2026-10-16 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.5 | high=1.5099999904632568 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.015585510039410772 | volume=971961.0
[SAVED 7,850] 6504.TW | date=2026-10-16 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=39.95000076293945 | high=40.0 | low=38.849998474121094 | close=38.900001525878906 | priceCloseUSD=1.2002468901271843 | volume=200220.0
[SAVED 7,851] 8045.TW | date=2026-10-16 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=55.70000076293945 | high=56.400001525878906 | low=55.400001525878906 | close=56.400001525878906 | priceCloseUSD=1.7402036961250515 | volume=246610.0
[SAVED 7,852] F86.SI | date=2026-10-16 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.038303391970393647 | volume=22000.0
[SAVED 7,853] 3397.T | date=2026-10-16 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4417.0 | high=4466.0 | low=4405.0 | close=4441.0 | priceCloseUSD=28.110619192947286 | volume=301600.0
[SAVED 7,854] 9380.T | date=2026-10-16 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=454.0 | high=455.0 | low=450.0 | close=452.0 | priceCloseUSD=2.8610672990795254 | volume=8100.0
[SAVED 7,855] 3023.T | date=2026-10-16 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2014.0 | high=2085.0 | low=2014.0 | close=2085.0 | priceCloseUSD=13.197622386240733 | volume=34400.0
[SAVED 7,856] JAGRAN.NS | date=2026-10-16 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=61.88999938964844 | high=61.88999938964844 | low=60.310001373291016 | close=60.619998931884766 | priceCloseUSD=0.6383740471391498 | volume=469863.0
[SAVED 7,857] SADBHAV.NS | date=2026-10-16 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=7.0 | high=7.199999809265137 | low=6.820000171661377 | close=7.159999847412109 | priceCloseUSD=0.07540016761207903 | volume=66098.0
[SAVED 7,858] 0919.HK | date=2026-10-16 | assetKey=@MODER35 | name=MODERN HEALTHCARE HKD0.1 | open=0.0729999989271164 | high=0.07800000160932541 | low=0.0729999989271164 | close=0.07800000160932541 | priceCloseUSD=0.009938800018798783 | volume=44000.0
[SAVED 7,859] GVKPIL.NS | date=2026-10-16 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.0999999046325684 | high=2.180000066757202 | low=2.0999999046325684 | close=2.1700000762939453 | priceCloseUSD=0.022851728066715746 | volume=2119183.0
[SAVED 7,860] 083450.KQ | date=2026-10-16 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=45600.0 | high=47000.0 | low=44900.0 | close=45850.0 | priceCloseUSD=34.43821039091712 | volume=134989.0
[SAVED 7,861] 019990.KQ | date=2026-10-16 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4750.0 | high=4995.0 | low=4735.0 | close=4875.0 | priceCloseUSD=3.6616417809317547 | volume=21644.0
[SAVED 7,862] 079370.KQ | date=2026-10-16 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=10510.0 | high=11690.0 | low=10050.0 | close=11290.0 | priceCloseUSD=8.479986811634772 | volume=700518.0
[SAVED 7,863] 8416.T | date=2026-10-16 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1059.0 | high=1070.0 | low=1059.0 | close=1064.0 | priceCloseUSD=6.734901783673927 | volume=12500.0
[SAVED 7,864] 068760.KQ | date=2026-10-16 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36550.0 | high=39550.0 | low=36550.0 | close=38900.0 | priceCloseUSD=29.21802364681954 | volume=97548.0
[SAVED 7,865] 060230.KQ | date=2026-10-16 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1077.0 | high=1165.0 | low=1077.0 | close=1136.0 | priceCloseUSD=0.853256423207892 | volume=39454.0
[SAVED 7,866] RAMAPHO.NS | date=2026-10-16 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=110.88999938964844 | high=110.88999938964844 | low=106.56999969482422 | close=108.79000091552734 | priceCloseUSD=1.145640290273719 | volume=11319.0
[SAVED 7,867] KEC.NS | date=2026-10-16 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=357.45001220703125 | high=357.8999938964844 | low=349.1000061035156 | close=352.25 | priceCloseUSD=3.7094566490744416 | volume=2287978.0
[SAVED 7,868] 6659.T | date=2026-10-16 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=37.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.24053220655978313 | volume=4455800.0
[SAVED 7,869] LINCOLN.NS | date=2026-10-16 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=559.0999755859375 | high=559.0999755859375 | low=540.7000122070312 | close=545.5999755859375 | priceCloseUSD=5.7455768833842695 | volume=47968.0
[SAVED 7,870] ENIL.NS | date=2026-10-16 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=92.08999633789062 | high=93.76000213623047 | low=89.0 | close=91.37999725341797 | priceCloseUSD=0.962299896108149 | volume=5623.0
[SAVED 7,871] INDOTECH.NS | date=2026-10-16 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=3130.0 | high=3155.0 | low=3051.0 | close=3067.300048828125 | priceCloseUSD=32.300969654597154 | volume=11526.0
[SAVED 7,872] 023530.KS | date=2026-10-16 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=83200.0 | high=87300.0 | low=81500.0 | close=85300.0 | priceCloseUSD=64.06934234122639 | volume=221433.0
[SAVED 7,873] 6658.T | date=2026-10-16 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=442.0 | high=449.0 | low=441.0 | close=447.0 | priceCloseUSD=2.8294183245321856 | volume=26400.0
[SAVED 7,874] SUNDARMFIN.NS | date=2026-10-16 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4224.89990234375 | high=4260.5 | low=4196.2998046875 | close=4236.7998046875 | priceCloseUSD=44.61667908103717 | volume=27096.0
[SAVED 7,875] RHI.AX | date=2026-10-16 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.8499999046325684 | close=3.9100000858306885 | priceCloseUSD=2.72189363941865 | volume=17618.0
[SAVED 7,876] 2475.T | date=2026-10-16 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1725.0 | high=1743.0 | low=1725.0 | close=1743.0 | priceCloseUSD=11.032832527202684 | volume=16300.0
[SAVED 7,877] 3498.TWO | date=2026-10-16 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=234.0 | high=244.0 | low=222.5 | close=237.5 | priceCloseUSD=7.327985224256767 | volume=3990166.0
[SAVED 7,878] 8984.T | date=2026-10-16 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108900.0 | high=109300.0 | low=108400.0 | close=108700.0 | priceCloseUSD=688.048706659169 | volume=10199.0
[SAVED 7,879] 2477.T | date=2026-10-16 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3450.0 | high=3530.0 | low=3450.0 | close=3500.0 | priceCloseUSD=22.15428218313792 | volume=22000.0
[SAVED 7,880] BLKASHYAP.NS | date=2026-10-16 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=58.849998474121094 | high=59.900001525878906 | low=57.560001373291016 | close=58.540000915527344 | priceCloseUSD=0.6164701082552926 | volume=1312682.0
[SAVED 7,881] 2689.HK | date=2026-10-16 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=5.014999866485596 | high=5.110000133514404 | low=5.014999866485596 | close=5.045000076293945 | priceCloseUSD=0.6428364848535517 | volume=5648000.0
[SAVED 7,882] NITCO.NS | date=2026-10-16 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=80.80000305175781 | high=82.93000030517578 | low=79.83000183105469 | close=80.2300033569336 | priceCloseUSD=0.844882099099055 | volume=993817.0
[SAVED 7,883] VISACHROME.NS | date=2026-10-16 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=32.90999984741211 | high=33.279998779296875 | low=31.75 | close=32.06999969482422 | priceCloseUSD=0.3377211457878808 | volume=9163.0
[SAVED 7,884] MAIN.JK | date=2026-10-16 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=505.0 | high=555.0 | low=505.0 | close=535.0 | priceCloseUSD=0.029722222222222223 | volume=3490900.0
[SAVED 7,885] ENR.AX | date=2026-10-16 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.17055343733960376 | volume=205842.0
[SAVED 7,886] 3028.T | date=2026-10-16 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2414.0 | high=2447.0 | low=2409.0 | close=2447.0 | priceCloseUSD=15.489008143468139 | volume=117400.0
[SAVED 7,887] CHN.AX | date=2026-10-16 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9549999833106995 | high=0.9950000047683716 | low=0.9449999928474426 | close=0.9800000190734863 | priceCloseUSD=0.6822137493584151 | volume=1668345.0
[SAVED 7,888] MGT.AX | date=2026-10-16 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.00974591081626209 | volume=604637.0
[SAVED 7,889] 0840.HK | date=2026-10-16 | assetKey=@XINJI23 | name=XINJIANG TIANYE WA 'H'CNY1 | open=0.1550000011920929 | high=0.16300000250339508 | low=0.1550000011920929 | close=0.16300000250339508 | priceCloseUSD=0.02076954351948706 | volume=66000.0
[SAVED 7,890] AVL.AX | date=2026-10-16 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13226592676408386 | volume=213425.0
[SAVED 7,891] STK.AX | date=2026-10-16 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.0560000017285347 | priceCloseUSD=0.03898364326504836 | volume=1790761.0
[SAVED 7,892] 5310.T | date=2026-10-16 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=7190.0 | high=7250.0 | low=7040.0 | close=7190.0 | priceCloseUSD=45.51122539907475 | volume=80500.0
[SAVED 7,893] 1407.T | date=2026-10-16 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2312.0 | high=2330.0 | low=2178.0 | close=2270.0 | priceCloseUSD=14.368634444492308 | volume=1612700.0
[SAVED 7,894] 3030.T | date=2026-10-16 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=891.0 | high=898.0 | low=888.0 | close=891.0 | priceCloseUSD=5.639847264335968 | volume=9900.0
[SAVED 7,895] SOLARINDS.NS | date=2026-10-16 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19959.0 | high=20241.0 | low=19881.0 | close=20011.0 | priceCloseUSD=210.73083606707922 | volume=96019.0
[SAVED 7,896] GALLANTT.NS | date=2026-10-16 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=625.4000244140625 | high=626.0 | low=601.5 | close=609.4000244140625 | priceCloseUSD=6.417439240621352 | volume=2388157.0
[SAVED 7,897] PENIND.NS | date=2026-10-16 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=172.0 | high=172.8800048828125 | low=170.60000610351562 | close=171.7899932861328 | priceCloseUSD=1.8090774530580527 | volume=110727.0
[SAVED 7,898] 3031.T | date=2026-10-16 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=700.0 | high=701.0 | low=690.0 | close=699.0 | priceCloseUSD=4.424526641718116 | volume=72800.0
[SAVED 7,899] 4569.T | date=2026-10-16 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1108.0 | high=1118.0 | low=1096.0 | close=1116.0 | priceCloseUSD=7.064051118966263 | volume=182600.0
[SAVED 7,900] HMN.SI | date=2026-10-16 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8100000023841858 | high=0.8149999976158142 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.6331785387501933 | volume=3523300.0
[SAVED 7,901] 8046.TW | date=2026-10-16 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1360.0 | high=1410.0 | low=1350.0 | close=1355.0 | priceCloseUSD=41.80808412154913 | volume=9127777.0
[SAVED 7,902] 088980.KS | date=2026-10-16 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9620.0 | high=9790.0 | low=9610.0 | close=9670.0 | priceCloseUSD=7.263195081355911 | volume=622730.0
[SAVED 7,903] ASHIANA.NS | date=2026-10-16 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=361.45001220703125 | high=368.8999938964844 | low=360.0 | close=361.45001220703125 | priceCloseUSD=3.806339676620043 | volume=22963.0
[SAVED 7,904] 3323.HK | date=2026-10-16 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.9600000381469727 | high=3.059999942779541 | low=2.934999942779541 | close=3.0199999809265137 | priceCloseUSD=0.3848099390759019 | volume=29657999.0
[SAVED 7,905] 060280.KQ | date=2026-10-16 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7300.0 | high=7820.0 | low=7270.0 | close=7620.0 | priceCloseUSD=5.723427768348712 | volume=202497.0
[SAVED 7,906] DGL.NZ | date=2026-10-16 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.309999942779541 | high=4.349999904632568 | low=4.309999942779541 | close=4.349999904632568 | priceCloseUSD=2.464309912814195 | volume=6744.0
[SAVED 7,907] 3803.T | date=2026-10-16 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=563.0 | high=567.0 | low=553.0 | close=554.0 | priceCloseUSD=3.506706379845259 | volume=18000.0
[SAVED 7,908] 9421.T | date=2026-10-16 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=540.0 | high=540.0 | low=537.0 | close=538.0 | priceCloseUSD=3.4054296612937716 | volume=1600.0
[SAVED 7,909] 3034.T | date=2026-10-16 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2393.0 | high=2453.0 | low=2379.0 | close=2431.0 | priceCloseUSD=15.387731424916652 | volume=99300.0
[SAVED 7,910] 3036.T | date=2026-10-16 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3155.0 | high=3195.0 | low=3130.0 | close=3190.0 | priceCloseUSD=20.192045761202845 | volume=91500.0
[SAVED 7,911] GPIL.NS | date=2026-10-16 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=207.3000030517578 | high=214.6300048828125 | low=206.0 | close=211.61000061035156 | priceCloseUSD=2.2284119908437625 | volume=1008252.0
[SAVED 7,912] RSYSTEMS.NS | date=2026-10-16 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=260.95001220703125 | high=264.45001220703125 | low=257.1499938964844 | close=261.5 | priceCloseUSD=2.753791096474 | volume=497095.0
[SAVED 7,913] 088800.KQ | date=2026-10-16 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1850.0 | high=1941.0 | low=1841.0 | close=1915.0 | priceCloseUSD=1.4383680021506278 | volume=96942.0
[SAVED 7,914] NGI.AX | date=2026-10-16 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.1500000953674316 | high=2.1700000762939453 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=1.4897321089588709 | volume=980851.0
[SAVED 7,915] 2483.T | date=2026-10-16 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2267.0 | high=2267.0 | low=2250.0 | close=2260.0 | priceCloseUSD=14.305336495397627 | volume=1200.0
[SAVED 7,916] TICL.NS | date=2026-10-16 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=8.15999984741211 | high=8.449999809265137 | low=8.0 | close=8.130000114440918 | priceCloseUSD=0.08561499781827916 | volume=97837.0
[SAVED 7,917] MMR.AX | date=2026-10-16 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013922729969062845 | volume=1556.0
[SAVED 7,918] 5821.T | date=2026-10-16 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3105.0 | high=3140.0 | low=3065.0 | close=3090.0 | priceCloseUSD=19.55906627025605 | volume=46700.0
[SAVED 7,919] BHD.SI | date=2026-10-16 | assetKey=@SUNSH16 | name=CHINA MINING INTL SGD0.008 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.014070633547322851 | volume=300000.0
[SAVED 7,920] 1605.T | date=2026-10-16 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3623.0 | high=3688.0 | low=3621.0 | close=3670.0 | priceCloseUSD=23.230347317747476 | volume=3292500.0
[SAVED 7,921] Y35.SI | date=2026-10-16 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013288932977834468 | volume=149800.0
[SAVED 7,922] 3804.T | date=2026-10-16 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=449.0 | high=450.0 | low=444.0 | close=447.0 | priceCloseUSD=2.8294183245321856 | volume=2100.0
[SAVED 7,923] 022220.KQ | date=2026-10-16 | assetKey=@AIKAN1 | name=TKG AIKANG CO LTD KRW500 | open=832.0 | high=832.0 | low=776.0 | close=805.0 | priceCloseUSD=0.6046403351077051 | volume=45110.0
[SAVED 7,924] UTTAMSUGAR.NS | date=2026-10-16 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=379.0 | high=386.1000061035156 | low=365.1000061035156 | close=369.1499938964844 | priceCloseUSD=3.887426257956291 | volume=351491.0
[SAVED 7,925] EDE.AX | date=2026-10-16 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.054999999701976776 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03828750538889905 | volume=1121542.0
[SAVED 7,926] KKCL.NS | date=2026-10-16 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=457.6499938964844 | high=457.6499938964844 | low=447.0 | close=448.04998779296875 | priceCloseUSD=4.718302360074806 | volume=13031.0
[SAVED 7,927] 7225.KL | date=2026-10-16 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046574332240993103 | volume=6050100.0
[SAVED 7,928] K71U.SI | date=2026-10-16 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8349999785423279 | high=0.8399999737739563 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.6449040560287185 | volume=16087400.0
[SAVED 7,929] 2880.HK | date=2026-10-16 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6650000214576721 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.08537174411635755 | volume=1180000.0
[SAVED 7,930] RAJA.JK | date=2026-10-16 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=490.0 | high=490.0 | low=490.0 | close=490.0 | priceCloseUSD=0.02722222222222222 | volume=22779700.0
[SAVED 7,931] 5IC.SI | date=2026-10-16 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.3700000047683716 | high=0.375 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.2931382115215142 | volume=119100.0
[SAVED 7,932] 8104.TW | date=2026-10-16 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=29.850000381469727 | high=30.25 | low=29.549999237060547 | close=29.899999618530273 | priceCloseUSD=0.922554759620517 | volume=193257.0
[SAVED 7,933] 8110.TW | date=2026-10-16 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=46.25 | high=47.75 | low=46.25 | close=47.0 | priceCloseUSD=1.4501697075371285 | volume=2399530.0
[SAVED 7,934] 5112.KL | date=2026-10-16 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.49000000953674316 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12256403375111567 | volume=109100.0
[SAVED 7,935] 8698.T | date=2026-10-16 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=685.0 | high=692.0 | low=682.0 | close=689.0 | priceCloseUSD=4.3612286926234365 | volume=1500700.0
[SAVED 7,936] SUNTV.NS | date=2026-10-16 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=632.25 | high=644.5 | low=632.25 | close=638.0 | priceCloseUSD=6.718618430403105 | volume=555965.0
[SAVED 7,937] 8038.TWO | date=2026-10-16 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=34.20000076293945 | high=35.25 | low=33.599998474121094 | close=34.0 | priceCloseUSD=1.0490589373672845 | volume=121481.0
[SAVED 7,938] 3512.TWO | date=2026-10-16 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=19.0 | high=19.0 | low=18.950000762939453 | close=19.0 | priceCloseUSD=0.5862388179405413 | volume=10255.0
[SAVED 7,939] 4128.TWO | date=2026-10-16 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=15.199999809265137 | high=15.600000381469727 | low=15.199999809265137 | close=15.5 | priceCloseUSD=0.4782474567409679 | volume=1353832.0
[SAVED 7,940] 8028.TW | date=2026-10-16 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=257.5 | high=264.5 | low=251.5 | close=254.0 | priceCloseUSD=7.837087355626184 | volume=2841683.0
[SAVED 7,941] 8064.TWO | date=2026-10-16 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=118.0 | high=123.0 | low=116.0 | close=118.0 | priceCloseUSD=3.6408516061570464 | volume=3919889.0
[SAVED 7,942] 2484.T | date=2026-10-16 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=138.0 | high=146.0 | low=136.0 | close=142.0 | priceCloseUSD=0.8988308771444528 | volume=1925700.0
[SAVED 7,943] PPS.AX | date=2026-10-16 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.40375913830726123 | volume=444953.0
[SAVED 7,944] 2485.T | date=2026-10-16 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=431.0 | high=433.0 | low=429.0 | close=433.0 | priceCloseUSD=2.740801195799634 | volume=33600.0
[SAVED 7,945] 3494.TW | date=2026-10-16 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.059999942779541 | high=7.070000171661377 | low=7.010000228881836 | close=7.059999942779541 | priceCloseUSD=0.21783400111133513 | volume=54925.0
[SAVED 7,946] LOKESHMACH.NS | date=2026-10-16 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=425.25 | high=448.6499938964844 | low=423.79998779296875 | close=428.1000061035156 | priceCloseUSD=4.508214092574862 | volume=65785.0
[SAVED 7,947] 3038.T | date=2026-10-16 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2988.0 | high=3020.0 | low=2972.5 | close=2983.5 | priceCloseUSD=18.88494311239771 | volume=1232400.0
[SAVED 7,948] 3807.T | date=2026-10-16 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=83.0 | high=86.0 | low=83.0 | close=85.0 | priceCloseUSD=0.538032567304778 | volume=322500.0
[SAVED 7,949] 3490.TWO | date=2026-10-16 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=42.70000076293945 | high=44.599998474121094 | low=42.599998474121094 | close=43.900001525878906 | priceCloseUSD=1.3545202632694322 | volume=1454393.0
[SAVED 7,950] 3799.T | date=2026-10-16 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1070.0 | high=1126.0 | low=1070.0 | close=1125.0 | priceCloseUSD=7.121019273151474 | volume=14700.0
[SAVED 7,951] 5IG.SI | date=2026-10-16 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.04699999839067459 | high=0.05299999937415123 | low=0.04699999839067459 | close=0.05299999937415123 | priceCloseUSD=0.04143020007248017 | volume=6700.0
[SAVED 7,952] 2929.T | date=2026-10-16 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=686.0 | high=696.0 | low=683.0 | close=693.0 | priceCloseUSD=4.386547872261308 | volume=160400.0
[SAVED 7,953] 2986.T | date=2026-10-16 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2696.0 | high=2734.0 | low=2691.0 | close=2705.0 | priceCloseUSD=17.122095230110876 | volume=165200.0
[SAVED 7,954] 1057.HK | date=2026-10-16 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.390000104904175 | high=3.569999933242798 | low=3.390000104904175 | close=3.450000047683716 | priceCloseUSD=0.4396007670681286 | volume=6036000.0
[SAVED 7,955] IOB.NS | date=2026-10-16 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=30.969999313354492 | high=31.100000381469727 | low=30.579999923706055 | close=30.989999771118164 | priceCloseUSD=0.3263479367091262 | volume=1548775.0
[SAVED 7,956] KAMDHENU.NS | date=2026-10-16 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=37.66999816894531 | high=38.63999938964844 | low=37.31999969482422 | close=38.0 | priceCloseUSD=0.4001684958547304 | volume=586555.0
[SAVED 7,957] AEE.AX | date=2026-10-16 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07699999958276749 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07699999958276749 | priceCloseUSD=0.05360250754445867 | volume=5019051.0
[SAVED 7,958] PAUSHAKLTD.NS | date=2026-10-16 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=820.0 | high=869.9000244140625 | low=765.25 | close=826.3499755859375 | priceCloseUSD=8.702084915258363 | volume=850725.0
[SAVED 7,959] 3382.HK | date=2026-10-16 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.07900071707575995 | volume=1170000.0
[SAVED 7,960] 8985.T | date=2026-10-16 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=81400.0 | high=82200.0 | low=81100.0 | close=82200.0 | priceCloseUSD=520.3091415582677 | volume=18141.0
[SAVED 7,961] ETM.AX | date=2026-10-16 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.03341455062909562 | volume=237165.0
[SAVED 7,962] 084730.KQ | date=2026-10-16 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6410.0 | high=6700.0 | low=6410.0 | close=6670.0 | priceCloseUSD=5.009877062320985 | volume=6877.0
[SAVED 7,963] CAPTRUST.NS | date=2026-10-16 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=21.329999923706055 | high=21.65999984741211 | low=21.329999923706055 | close=21.65999984741211 | priceCloseUSD=0.22809604103033143 | volume=11126.0
[SAVED 7,964] 2488.T | date=2026-10-16 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1408.0 | high=1469.0 | low=1408.0 | close=1469.0 | priceCloseUSD=9.298468722008458 | volume=17600.0
[SAVED 7,965] 6656.T | date=2026-10-16 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=721.0 | high=757.0 | low=720.0 | close=724.0 | priceCloseUSD=4.582771514454815 | volume=97900.0
[SAVED 7,966] PIIND.NS | date=2026-10-16 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2202.300048828125 | high=2222.39990234375 | low=2171.300048828125 | close=2190.0 | priceCloseUSD=23.06234226110157 | volume=201578.0
[SAVED 7,967] BAGFILMS.NS | date=2026-10-16 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.990000009536743 | high=4.110000133514404 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=0.0417017699697355 | volume=63254.0
[SAVED 7,968] KCP.NS | date=2026-10-16 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=154.39999389648438 | high=154.39999389648438 | low=151.75 | close=153.3300018310547 | priceCloseUSD=1.6146799000562162 | volume=125409.0
[SAVED 7,969] SKMEGGPROD.NS | date=2026-10-16 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=212.10000610351562 | high=216.0 | low=207.14999389648438 | close=208.00999450683594 | priceCloseUSD=2.1905012269618758 | volume=57154.0
[SAVED 7,970] 2489.T | date=2026-10-16 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=426.0 | high=436.0 | low=425.0 | close=436.0 | priceCloseUSD=2.759790580528038 | volume=176500.0
[SAVED 7,971] EMKAY.NS | date=2026-10-16 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=278.20001220703125 | high=280.0 | low=272.29998779296875 | close=277.20001220703125 | priceCloseUSD=2.919123998310542 | volume=18781.0
[SAVED 7,972] 3988.HK | date=2026-10-16 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.239999771118164 | high=6.239999771118164 | low=6.105000019073486 | close=6.139999866485596 | priceCloseUSD=0.7823619170432904 | volume=174058134.0
[SAVED 7,973] Y92.SI | date=2026-10-16 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.33222331570966224 | volume=3657500.0
[SAVED 7,974] 5742.T | date=2026-10-16 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=707.0 | high=707.0 | low=702.0 | close=702.0 | priceCloseUSD=4.443516026446519 | volume=800.0
[SAVED 7,975] 3164.TW | date=2026-10-16 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.950000762939453 | high=17.0 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5183585102177037 | volume=28958.0
[SAVED 7,976] RFG.AX | date=2026-10-16 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.9449999928474426 | high=0.9900000095367432 | low=0.9449999928474426 | close=0.9900000095367432 | priceCloseUSD=0.6891751073734247 | volume=3201.0
[SAVED 7,977] 8987.T | date=2026-10-16 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=125500.0 | high=125500.0 | low=124100.0 | close=125100.0 | priceCloseUSD=791.8573431744439 | volume=2550.0
[SAVED 7,978] 8986.T | date=2026-10-16 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=84300.0 | high=84500.0 | low=83300.0 | close=83900.0 | priceCloseUSD=531.0697929043632 | volume=7377.0
[SAVED 7,979] BNBA.JK | date=2026-10-16 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=720.0 | high=720.0 | low=625.0 | close=625.0 | priceCloseUSD=0.034722222222222224 | volume=2272900.0
[SAVED 7,980] 090080.KS | date=2026-10-16 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=941.0 | high=979.0 | low=941.0 | close=976.0 | priceCloseUSD=0.7330794621926959 | volume=50820.0
[SAVED 7,981] B58.SI | date=2026-10-16 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.4000000059604645 | high=0.42500001192092896 | low=0.3700000047683716 | close=0.4050000011920929 | priceCloseUSD=0.3165892693750966 | volume=814600.0
[SAVED 7,982] EQR.AX | date=2026-10-16 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.19491821113862096 | volume=32733854.0
[SAVED 7,983] 054950.KQ | date=2026-10-16 | assetKey=@JVMKR1 | name=JVM KRW500 | open=23500.0 | high=24250.0 | low=23500.0 | close=23650.0 | priceCloseUSD=17.763657050058665 | volume=13137.0
[SAVED 7,984] 032350.KS | date=2026-10-16 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10460.0 | high=10950.0 | low=10460.0 | close=10660.0 | priceCloseUSD=8.006790027637438 | volume=191785.0
[SAVED 7,985] 3810.T | date=2026-10-16 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=164.0 | high=174.0 | low=164.0 | close=171.0 | priceCloseUSD=1.082394929519024 | volume=281700.0
[SAVED 7,986] 0527.HK | date=2026-10-16 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.7749999761581421 | high=0.7900000214576721 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08664594800550621 | volume=2472000.0
[SAVED 7,987] 002051.SZ | date=2026-10-16 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.550000190734863 | high=8.34000015258789 | low=8.130000114440918 | close=8.1899995803833 | priceCloseUSD=1.226892747994761 | volume=14487443.0
[SAVED 7,988] 0813.HK | date=2026-10-16 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.07000000029802322 | high=0.07400000095367432 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008409753642978175 | volume=72931500.0
[SAVED 7,989] EQUIPPP.NS | date=2026-10-16 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=19.5 | high=20.799999237060547 | low=19.5 | close=20.799999237060547 | priceCloseUSD=0.21903958969668577 | volume=4311.0
[SAVED 7,990] Z25.SI | date=2026-10-16 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.3713083966012783 | volume=3928400.0
[SAVED 7,991] PFOCUS.NS | date=2026-10-16 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=282.0 | high=296.8999938964844 | low=278.1499938964844 | close=290.29998779296875 | priceCloseUSD=3.057076564783129 | volume=5243544.0
[SAVED 7,992] 088910.KQ | date=2026-10-16 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1852.0 | high=1950.0 | low=1852.0 | close=1899.0 | priceCloseUSD=1.426350306049108 | volume=36043.0
[SAVED 7,993] 601001.SS | date=2026-10-16 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=17.950000762939453 | high=18.040000915527344 | low=17.649999618530273 | close=17.950000762939453 | priceCloseUSD=2.6889776423554044 | volume=11296403.0
[SAVED 7,994] 0272.HK | date=2026-10-16 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.05287951076622237 | volume=2626910.0
[SAVED 7,995] ALLCARGO.NS | date=2026-10-16 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=10.539999961853027 | high=10.539999961853027 | low=10.319999694824219 | close=10.380000114440918 | priceCloseUSD=0.10930918507283557 | volume=3020169.0
[SAVED 7,996] 5113.KL | date=2026-10-16 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036769211586411846 | volume=102000.0
[SAVED 7,997] 078860.KQ | date=2026-10-16 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=2910.0 | high=3030.0 | low=2800.0 | close=2990.0 | priceCloseUSD=2.2458069589714764 | volume=10559.0
[SAVED 7,998] 002052.SZ | date=2026-10-16 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=7.800000190734863 | high=7.630000114440918 | low=7.449999809265137 | close=7.480000019073486 | priceCloseUSD=1.120532142685706 | volume=4065900.0
[SAVED 7,999] 002053.SZ | date=2026-10-16 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.619999885559082 | high=9.279999732971191 | low=9.039999961853027 | close=9.119999885559082 | priceCloseUSD=1.3662102923797486 | volume=4182226.0
[SAVED 8,000] CYL.AX | date=2026-10-16 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.380000114440918 | high=5.659999847412109 | low=5.340000152587891 | close=5.590000152587891 | priceCloseUSD=3.8914029477433427 | volume=1016977.0
[SAVED 8,001] 2491.T | date=2026-10-16 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=449.0 | high=454.0 | low=446.0 | close=452.0 | priceCloseUSD=2.8610672990795254 | volume=91900.0
[SAVED 8,002] 090430.KS | date=2026-10-16 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=132200.0 | high=139900.0 | low=131000.0 | close=139200.0 | priceCloseUSD=104.55395608322057 | volume=238113.0
[SAVED 8,003] MFG.AX | date=2026-10-16 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=8.479999542236328 | high=8.539999961853027 | low=8.350000381469727 | close=8.460000038146973 | priceCloseUSD=5.889314523741653 | volume=674578.0
[SAVED 8,004] 3484.TWO | date=2026-10-16 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=49.599998474121094 | high=50.400001525878906 | low=49.099998474121094 | close=49.20000076293945 | priceCloseUSD=1.518050015259966 | volume=150723.0
[SAVED 8,005] 3226.T | date=2026-10-16 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=110500.0 | high=110800.0 | low=109500.0 | close=110000.0 | priceCloseUSD=696.2774400414775 | volume=4519.0
[SAVED 8,006] CHC.AX | date=2026-10-16 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=18.829999923706055 | high=18.850000381469727 | low=18.459999084472656 | close=18.510000228881836 | priceCloseUSD=12.885486133672911 | volume=1962092.0
[SAVED 8,007] 090350.KS | date=2026-10-16 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=7930.0 | high=8270.0 | low=7930.0 | close=8180.0 | priceCloseUSD=6.144047131901898 | volume=64699.0
[SAVED 8,008] 3989.HK | date=2026-10-16 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.08299999684095383 | priceCloseUSD=0.010575901963373116 | volume=870000.0
[SAVED 8,009] 3900.HK | date=2026-10-16 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.875 | high=6.144999980926514 | low=5.849999904632568 | close=6.0 | priceCloseUSD=0.7645230625952091 | volume=8296507.0
[SAVED 8,010] 601988.SS | date=2026-10-16 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.0 | high=7.019999980926514 | low=6.829999923706055 | close=6.920000076293945 | priceCloseUSD=1.0366420445324234 | volume=445143778.0
[SAVED 8,011] 039290.KQ | date=2026-10-16 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3330.0 | high=3590.0 | low=3295.0 | close=3585.0 | priceCloseUSD=2.6927150327467366 | volume=3417.0
[SAVED 8,012] 3046.T | date=2026-10-16 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=5860.0 | high=6070.0 | low=5840.0 | close=6020.0 | priceCloseUSD=38.10536535499722 | volume=383800.0
[SAVED 8,013] 068050.KQ | date=2026-10-16 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=915.0 | high=1036.0 | low=915.0 | close=1018.0 | priceCloseUSD=0.7646259144591849 | volume=112007.0
[SAVED 8,014] 2035.TWO | date=2026-10-16 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=27.299999237060547 | high=27.5 | low=27.299999237060547 | close=27.5 | priceCloseUSD=0.8485035522823624 | volume=16170.0
[SAVED 8,015] MIN.AX | date=2026-10-16 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=44.79999923706055 | high=45.0 | low=43.84000015258789 | close=44.66999816894531 | priceCloseUSD=31.096414634237423 | volume=1747521.0
[SAVED 8,016] 086980.KQ | date=2026-10-16 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1785.0 | high=1879.0 | low=1785.0 | close=1827.0 | priceCloseUSD=1.3722706735922698 | volume=78763.0
[SAVED 8,017] 2492.T | date=2026-10-16 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=755.0 | high=802.0 | low=755.0 | close=774.0 | priceCloseUSD=4.899261259928214 | volume=2960900.0
[SAVED 8,018] BBKP.JK | date=2026-10-16 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=38.0 | high=38.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001888888888888889 | volume=183855500.0
[SAVED 8,019] 2493.T | date=2026-10-16 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=933.0 | high=944.0 | low=933.0 | close=939.0 | priceCloseUSD=5.94367741999043 | volume=5900.0
[SAVED 8,020] SKM.AX | date=2026-10-16 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14270797415984005 | volume=11986.0
[SAVED 8,021] 063570.KQ | date=2026-10-16 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3055.0 | high=3120.0 | low=3015.0 | close=3105.0 | priceCloseUSD=2.332184149701148 | volume=32941.0
[SAVED 8,022] J85.SI | date=2026-10-16 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.6899999976158142 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.543282813095372 | volume=3089300.0
[SAVED 8,023] 3048.T | date=2026-10-16 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1751.0 | high=1783.5 | low=1739.5 | close=1783.5 | priceCloseUSD=11.289189221036137 | volume=851300.0
[SAVED 8,024] EHL.AX | date=2026-10-16 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2999999523162842 | high=1.315000057220459 | low=1.2949999570846558 | close=1.2999999523162842 | priceCloseUSD=0.9049773718105912 | volume=544799.0
[SAVED 8,025] 7231.KL | date=2026-10-16 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.27454343677136084 | volume=240200.0
[SAVED 8,026] 5115.KL | date=2026-10-16 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05147689256828373 | volume=51800.0
[SAVED 8,027] 3508.TWO | date=2026-10-16 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=23.75 | high=24.75 | low=23.700000762939453 | close=23.850000381469727 | priceCloseUSD=0.7358840016586459 | volume=88330.0
[SAVED 8,028] 002054.SZ | date=2026-10-16 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=7.019999980926514 | high=6.849999904632568 | low=6.710000038146973 | close=6.769999980926514 | priceCloseUSD=1.014171465944651 | volume=7171400.0
[SAVED 8,029] TOTL.JK | date=2026-10-16 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1250.0 | high=1400.0 | low=1245.0 | close=1290.0 | priceCloseUSD=0.07166666666666667 | volume=6162500.0
[SAVED 8,030] 083660.KQ | date=2026-10-16 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1140.0 | high=1250.0 | low=1139.0 | close=1178.0 | priceCloseUSD=0.884802875474381 | volume=33565.0
[SAVED 8,031] 002055.SZ | date=2026-10-16 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=6.28000020980835 | high=6.079999923706055 | low=5.909999847412109 | close=5.960000038146973 | priceCloseUSD=0.8928304272890814 | volume=7519000.0
[SAVED 8,032] 600048.SS | date=2026-10-16 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.300000190734863 | high=5.670000076293945 | low=5.269999980926514 | close=5.519999980926514 | priceCloseUSD=0.8269167634332162 | volume=225227288.0
[SAVED 8,033] 002057.SZ | date=2026-10-16 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=8.819999694824219 | high=8.569999694824219 | low=8.34000015258789 | close=8.420000076293945 | priceCloseUSD=1.2613476875461451 | volume=11619000.0
[SAVED 8,034] 002056.SZ | date=2026-10-16 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=18.790000915527344 | high=17.329999923706055 | low=16.809999465942383 | close=16.899999618530273 | priceCloseUSD=2.5316835208089987 | volume=12045500.0
[SAVED 8,035] 601006.SS | date=2026-10-16 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=5.0 | high=5.050000190734863 | low=4.96999979019165 | close=5.039999961853027 | priceCloseUSD=0.7550109548115452 | volume=146073566.0
[SAVED 8,036] 2497.T | date=2026-10-16 | assetKey=@NETAG3 | name=UNITED INC NPV | open=498.0 | high=499.0 | low=494.0 | close=497.0 | priceCloseUSD=3.1459080700055844 | volume=13600.0
[SAVED 8,037] 002058.SZ | date=2026-10-16 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=24.440000534057617 | high=25.1200008392334 | low=21.799999237060547 | close=23.049999237060547 | priceCloseUSD=3.452976600019658 | volume=24074335.0
[SAVED 8,038] 038060.KQ | date=2026-10-16 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1051.0 | high=1093.0 | low=1025.0 | close=1086.0 | priceCloseUSD=0.8157011228906432 | volume=66246.0
[SAVED 8,039] 002059.SZ | date=2026-10-16 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=4.159999847412109 | high=4.179999828338623 | low=4.050000190734863 | close=4.070000171661377 | priceCloseUSD=0.6097013370927519 | volume=29222100.0
[SAVED 8,040] 601111.SS | date=2026-10-16 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.599999904632568 | high=5.699999809265137 | low=5.590000152587891 | close=5.650000095367432 | priceCloseUSD=0.8463912696380855 | volume=47570000.0
[SAVED 8,041] 002060.SZ | date=2026-10-16 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.240000009536743 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=0.4793720455724732 | volume=19064110.0
[SAVED 8,042] 0775.HK | date=2026-10-16 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06498445910541609 | volume=946000.0
[SAVED 8,043] 7229.KL | date=2026-10-16 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.36769210125334706 | volume=3100.0
[SAVED 8,044] 002062.SZ | date=2026-10-16 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=9.279999732971191 | high=8.40999984741211 | low=7.880000114440918 | close=8.140000343322754 | priceCloseUSD=1.2194026741855037 | volume=27227469.0
[SAVED 8,045] 2121.T | date=2026-10-16 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3935.0 | high=4070.0 | low=3935.0 | close=3995.0 | priceCloseUSD=25.287530663324567 | volume=436700.0
[SAVED 8,046] CRI.AX | date=2026-10-16 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.01670727531454781 | volume=1696933.0
[SAVED 8,047] 002061.SZ | date=2026-10-16 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.369999885559082 | high=3.4100000858306885 | low=3.3299999237060547 | close=3.369999885559082 | priceCloseUSD=0.5048386608271482 | volume=19002574.0
[SAVED 8,048] 2122.T | date=2026-10-16 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1325.0 | high=1353.0 | low=1325.0 | close=1339.0 | priceCloseUSD=8.475595383777621 | volume=3000.0
[SAVED 8,049] 3815.T | date=2026-10-16 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=427.0 | high=427.0 | low=425.0 | close=426.0 | priceCloseUSD=2.696492631433358 | volume=4600.0
[SAVED 8,050] 2124.T | date=2026-10-16 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1102.0 | high=1123.0 | low=1100.0 | close=1114.0 | priceCloseUSD=7.051391529147327 | volume=310300.0
[SAVED 8,051] 002064.SZ | date=2026-10-16 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=9.779999732971191 | high=9.100000381469727 | low=8.699999809265137 | close=8.960000038146973 | priceCloseUSD=1.342241713316525 | volume=37616297.0
[SAVED 8,052] 002063.SZ | date=2026-10-16 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.239999771118164 | high=5.28000020980835 | low=5.119999885559082 | close=5.170000076293945 | priceCloseUSD=0.7744854610164145 | volume=19212328.0
[SAVED 8,053] GMRAIRPORT.NS | date=2026-10-16 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=90.5 | high=90.5999984741211 | low=89.19999694824219 | close=89.5 | priceCloseUSD=0.9425021152367993 | volume=6900464.0
[SAVED 8,054] 002066.SZ | date=2026-10-16 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=19.649999618530273 | high=18.18000030517578 | low=17.5 | close=17.739999771118164 | priceCloseUSD=2.6575187037549233 | volume=1964400.0
[SAVED 8,055] 3523.TWO | date=2026-10-16 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=13.300000190734863 | high=13.75 | low=13.300000190734863 | close=13.75 | priceCloseUSD=0.4242517761411812 | volume=7251.0
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5105.KL | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EASUNREYRL.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UNIPLY.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GITANJALI.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $7222.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BRFL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | 
27 Failed downloads: | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0423.HK | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EASUNREYRL.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UNIPLY.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GITANJALI.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $7222.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BRFL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | 
27 Failed downloads: | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5104.KL | $5104.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ZB9.SI | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EASUNREYRL.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UNIPLY.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GITANJALI.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $7222.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BRFL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | 
27 Failed downloads: | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3366.HK | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EASUNREYRL.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UNIPLY.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GITANJALI.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $7222.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BRFL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | 
27 Failed downloads: | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 7222.KL | $7222.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] BFT.SI | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EASUNREYRL.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UNIPLY.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GITANJALI.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $7222.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BRFL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | 
27 Failed downloads: | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0474.HK | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $B0Z.SI: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EASUNREYRL.NS: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UNIPLY.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GITANJALI.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BGO.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $7222.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BRFL.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | 
27 Failed downloads: | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'B0Z.SI', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'UNITY.NS', 'UNIPLY.NS', 'GITANJALI.NS', 'BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'OPTOCIRCUI.NS', 'KSOILS.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1719.HK', 'B49.SI', '0707.HK', 'EDUCOMP.NS', '0515.HK', '5104.KL', 'BQN.SI', '0444.HK', '0482.HK', 'H20.SI', '052770.KQ', '7222.KL', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 18/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,056] 3053.T | date=2026-10-16 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=203.0 | high=205.0 | low=202.0 | close=205.0 | priceCloseUSD=1.2976079564409353 | volume=138700.0
[SAVED 8,057] 002065.SZ | date=2026-10-16 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.460000038146973 | high=6.400000095367432 | low=6.260000228881836 | close=6.300000190734863 | priceCloseUSD=0.9437637292304316 | volume=19173792.0
[SAVED 8,058] 3520.TWO | date=2026-10-16 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.899999618530273 | high=17.899999618530273 | low=17.700000762939453 | close=17.850000381469727 | priceCloseUSD=0.5507559538879486 | volume=121461.0
[SAVED 8,059] DRE.AX | date=2026-10-16 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0069613644982857185 | volume=6253736.0
[SAVED 8,060] AEV.AX | date=2026-10-16 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=12807480.0
[SAVED 8,061] 2498.T | date=2026-10-16 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3005.0 | high=3030.0 | low=3000.0 | close=3030.0 | priceCloseUSD=19.17927857568797 | volume=5600.0
[SAVED 8,062] 7826.T | date=2026-10-16 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=10550.0 | high=10640.0 | low=10160.0 | close=10450.0 | priceCloseUSD=66.14635680394036 | volume=326600.0
[SAVED 8,063] TECHM.NS | date=2026-10-16 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1712.0 | high=1797.0 | low=1690.0999755859375 | close=1790.0 | priceCloseUSD=18.850042304735986 | volume=20827864.0
[SAVED 8,064] 3231.T | date=2026-10-16 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=860.0 | high=864.9000244140625 | low=854.0 | close=862.0 | priceCloseUSD=5.456283211961396 | volume=4246100.0
[SAVED 8,065] 2975.T | date=2026-10-16 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1225.0 | high=1227.0 | low=1200.0 | close=1210.0 | priceCloseUSD=7.659051840456252 | volume=183100.0
[SAVED 8,066] CIEINDIA.NS | date=2026-10-16 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=378.3999938964844 | high=378.8500061035156 | low=374.04998779296875 | close=377.20001220703125 | priceCloseUSD=3.972198987401938 | volume=112704.0
[SAVED 8,067] AMA.AX | date=2026-10-16 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.33066481691020966 | volume=765.0
[SAVED 8,068] 3050.T | date=2026-10-16 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1560.0 | high=1577.0 | low=1548.0 | close=1574.0 | priceCloseUSD=9.963097187502596 | volume=392000.0
[SAVED 8,069] KOTARISUG.NS | date=2026-10-16 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=26.030000686645508 | high=26.600000381469727 | low=25.110000610351562 | close=25.780000686645508 | priceCloseUSD=0.271482739418654 | volume=24216.0
[SAVED 8,070] 8024.TWO | date=2026-10-16 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=12.300000190734863 | high=12.350000381469727 | low=11.899999618530273 | close=12.199999809265137 | priceCloseUSD=0.37642702458202226 | volume=161353.0
[SAVED 8,071] 2127.T | date=2026-10-16 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=624.7999877929688 | high=631.7000122070312 | low=622.7000122070312 | close=627.5999755859375 | priceCloseUSD=3.9725791306460936 | volume=1950400.0
[SAVED 8,072] PRECOT.NS | date=2026-10-16 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=610.0 | high=635.0 | low=608.1500244140625 | close=624.2999877929688 | priceCloseUSD=6.574347028348391 | volume=4362.0
[SAVED 8,073] IMPAL.NS | date=2026-10-16 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1009.9000244140625 | high=1043.0 | low=995.0 | close=1039.4000244140625 | priceCloseUSD=10.945661693714355 | volume=3606.0
[SAVED 8,074] 3968.HK | date=2026-10-16 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=54.20000076293945 | high=54.25 | low=52.79999923706055 | close=53.25 | priceCloseUSD=6.785142180532481 | volume=9119209.0
[SAVED 8,075] 3527.TWO | date=2026-10-16 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=49.54999923706055 | high=49.54999923706055 | low=48.599998474121094 | close=48.900001525878906 | priceCloseUSD=1.5087936364116799 | volume=37746.0
[SAVED 8,076] 3522.TWO | date=2026-10-16 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.850000381469727 | high=11.899999618530273 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=0.3517432789942005 | volume=55646.0
[SAVED 8,077] 3303.HK | date=2026-10-16 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.36000001430511475 | high=0.39500001072883606 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.048419793356774904 | volume=384000.0
[SAVED 8,078] XRF.AX | date=2026-10-16 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.8600000143051147 | high=1.909999966621399 | low=1.8350000381469727 | close=1.8700000047683716 | priceCloseUSD=1.3017751935958095 | volume=264741.0
[SAVED 8,079] IATA.JK | date=2026-10-16 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=83.0 | high=93.0 | low=83.0 | close=83.0 | priceCloseUSD=0.004611111111111111 | volume=143063800.0
[SAVED 8,080] QUINTEGRA.NS | date=2026-10-16 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=2.130000114440918 | high=2.130000114440918 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.022430498472795414 | volume=5297.0
[SAVED 8,081] 002067.SZ | date=2026-10-16 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.890000104904175 | high=3.759999990463257 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.5542739265770471 | volume=26569100.0
[SAVED 8,082] 002068.SZ | date=2026-10-16 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=8.979999542236328 | high=8.34000015258789 | low=8.029999732971191 | close=8.100000381469727 | priceCloseUSD=1.213410529419698 | volume=21468791.0
[SAVED 8,083] SVR.AX | date=2026-10-16 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.4299999475479126 | high=1.4550000429153442 | low=1.4149999618530273 | close=1.4249999523162842 | priceCloseUSD=0.9919944299841456 | volume=348128.0
[SAVED 8,084] 3823.T | date=2026-10-16 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=36.0 | high=38.0 | low=36.0 | close=38.0 | priceCloseUSD=0.24053220655978313 | volume=488900.0
[SAVED 8,085] BCN.AX | date=2026-10-16 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.950000047683716 | high=3.0199999809265137 | low=2.950000047683716 | close=3.009999990463257 | priceCloseUSD=2.095370754180313 | volume=8049.0
[SAVED 8,086] 3983.HK | date=2026-10-16 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.8250000476837158 | high=1.8300000429153442 | low=1.8049999475479126 | close=1.8250000476837158 | priceCloseUSD=0.2325424376152595 | volume=4159397.0
[SAVED 8,087] 2700.HK | date=2026-10-16 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390389392431101 | volume=20000.0
[SAVED 8,088] VOLTAMP.NS | date=2026-10-16 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10499.0 | high=10690.0 | low=10185.0 | close=10622.0 | priceCloseUSD=111.85762534128807 | volume=26183.0
[SAVED 8,089] BLG.AX | date=2026-10-16 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.1850000023841858 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.13574660577158867 | volume=57998.0
[SAVED 8,090] 7931.T | date=2026-10-16 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3620.0 | high=3655.0 | low=3590.0 | close=3595.0 | priceCloseUSD=22.755612699537377 | volume=23000.0
[SAVED 8,091] 0637.HK | date=2026-10-16 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.022043747408635725 | volume=200000.0
[SAVED 8,092] 089470.KS | date=2026-10-16 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3700.0 | high=3815.0 | low=3660.0 | close=3790.0 | priceCloseUSD=2.8466917640474563 | volume=51081.0
[SAVED 8,093] 601699.SS | date=2026-10-16 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=15.0 | high=15.350000381469727 | low=14.800000190734863 | close=15.25 | priceCloseUSD=2.284507370639505 | volume=24321136.0
[SAVED 8,094] 086960.KQ | date=2026-10-16 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2090.0 | high=2205.0 | low=2075.0 | close=2160.0 | priceCloseUSD=1.6223889737051467 | volume=279268.0
[SAVED 8,095] 3515.TW | date=2026-10-16 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=224.0 | high=229.0 | low=223.5 | close=228.0 | priceCloseUSD=7.034865815286496 | volume=520373.0
[SAVED 8,096] 0320.HK | date=2026-10-16 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05224240882164803 | volume=862000.0
[SAVED 8,097] 2120.T | date=2026-10-16 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=249.0 | high=257.0 | low=249.0 | close=253.0 | priceCloseUSD=1.6014381120953982 | volume=905100.0
[SAVED 8,098] NTU.AX | date=2026-10-16 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01670727531454781 | volume=7584042.0
[SAVED 8,099] 002069.SZ | date=2026-10-16 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.6500000953674316 | high=3.6700000762939453 | low=3.549999952316284 | close=3.5799999237060547 | priceCloseUSD=0.5362974565636294 | volume=10898800.0
[SAVED 8,100] 0337.HK | date=2026-10-16 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10300000011920929 | high=0.10599999874830246 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012742051233124841 | volume=626000.0
[SAVED 8,101] VENUSREM.NS | date=2026-10-16 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1587.9000244140625 | high=1650.800048828125 | low=1565.5 | close=1650.699951171875 | priceCloseUSD=17.3831083307349 | volume=32233.0
[SAVED 8,102] ACE.NS | date=2026-10-16 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1160.0 | high=1164.0 | low=1123.4000244140625 | close=1136.300048828125 | priceCloseUSD=11.966091615242302 | volume=229225.0
[SAVED 8,103] ATLANTAA.NS | date=2026-10-16 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.599998474121094 | high=35.970001220703125 | low=35.04999923706055 | close=35.25 | priceCloseUSD=0.371208933654717 | volume=13837.0
[SAVED 8,104] 043150.KQ | date=2026-10-16 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16900.0 | high=17350.0 | low=16740.0 | close=16940.0 | priceCloseUSD=12.723735747483882 | volume=28934.0
[SAVED 8,105] 2130.T | date=2026-10-16 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=675.0 | high=680.0 | low=663.0 | close=673.0 | priceCloseUSD=4.2599519740719485 | volume=147000.0
[SAVED 8,106] E25.AX | date=2026-10-16 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.15663070056310105 | volume=22910.0
[SAVED 8,107] 0558.HK | date=2026-10-16 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.059999942779541 | high=1.0800000429153442 | low=1.0199999809265137 | close=1.0499999523162842 | priceCloseUSD=0.1337915298782782 | volume=1731250.0
[SAVED 8,108] 3817.T | date=2026-10-16 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4710.0 | high=4835.0 | low=4710.0 | close=4820.0 | priceCloseUSD=30.50961146363565 | volume=35200.0
[SAVED 8,109] 8418.T | date=2026-10-16 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3265.0 | high=3311.0 | low=3250.0 | close=3307.0 | priceCloseUSD=20.9326317656106 | volume=501100.0
[SAVED 8,110] 3232.T | date=2026-10-16 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=580.0 | high=587.0 | low=579.0 | close=584.0 | priceCloseUSD=3.6966002271292986 | volume=91100.0
[SAVED 8,111] 5019.T | date=2026-10-16 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1542.5 | high=1572.0 | low=1540.0 | close=1545.0 | priceCloseUSD=9.779533135128025 | volume=4196900.0
[SAVED 8,112] GEECEE.NS | date=2026-10-16 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=356.3500061035156 | high=369.8999938964844 | low=329.5 | close=359.6499938964844 | priceCloseUSD=3.7873841339926084 | volume=10893.0
[SAVED 8,113] 089230.KQ | date=2026-10-16 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2280.0 | high=2400.0 | low=2135.0 | close=2320.0 | priceCloseUSD=1.7425659347203428 | volume=597714.0
[SAVED 8,114] 092230.KS | date=2026-10-16 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=97500.0 | high=97900.0 | low=96100.0 | close=97000.0 | priceCloseUSD=72.85728261546261 | volume=1260.0
[SAVED 8,115] CVV.AX | date=2026-10-16 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1496693425480914 | volume=118538.0
[SAVED 8,116] 039980.KQ | date=2026-10-16 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4290.0 | high=4570.0 | low=4290.0 | close=4445.0 | priceCloseUSD=3.3386661982034154 | volume=66084.0
[SAVED 8,117] 601588.SS | date=2026-10-16 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.6699999570846558 | high=1.7400000095367432 | low=1.6699999570846558 | close=1.690000057220459 | priceCloseUSD=0.2531683663672999 | volume=39088352.0
[SAVED 8,118] 009770.KS | date=2026-10-16 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27400.0 | high=27600.0 | low=26300.0 | close=27550.0 | priceCloseUSD=20.69297047480407 | volume=3873.0
[SAVED 8,119] 092220.KS | date=2026-10-16 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2570.0 | high=2745.0 | low=2570.0 | close=2675.0 | priceCloseUSD=2.009208566972809 | volume=200398.0
[SAVED 8,120] 002072.SZ | date=2026-10-16 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.980000019073486 | high=7.079999923706055 | low=6.880000114440918 | close=6.900000095367432 | priceCloseUSD=1.0336459721495204 | volume=5475400.0
[SAVED 8,121] 002073.SZ | date=2026-10-16 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.659999847412109 | high=5.599999904632568 | low=5.440000057220459 | close=5.489999771118164 | priceCloseUSD=0.8224226191428617 | volume=12136922.0
[SAVED 8,122] 8304.T | date=2026-10-16 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3200.0 | high=3219.0 | low=3172.0 | close=3201.0 | priceCloseUSD=20.261673505206993 | volume=1183300.0
[SAVED 8,123] 600017.SS | date=2026-10-16 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.7899999618530273 | high=2.8499999046325684 | low=2.7799999713897705 | close=2.8299999237060547 | priceCloseUSD=0.42394463505676844 | volume=39620770.0
[SAVED 8,124] AGL.AX | date=2026-10-16 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.800000190734863 | high=8.800000190734863 | low=8.6899995803833 | close=8.789999961853027 | priceCloseUSD=6.119039504208839 | volume=2546790.0
[SAVED 8,125] 002074.SZ | date=2026-10-16 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=30.360000610351562 | high=28.139999389648438 | low=27.290000915527344 | close=27.780000686645508 | priceCloseUSD=4.161548611476208 | volume=46005285.0
[SAVED 8,126] 3918.HK | date=2026-10-16 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.5299999713897705 | high=2.5299999713897705 | low=2.390000104904175 | close=2.424999952316284 | priceCloseUSD=0.3089947317230136 | volume=4280162.0
[SAVED 8,127] 1398.HK | date=2026-10-16 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.739999771118164 | high=7.739999771118164 | low=7.53000020980835 | close=7.590000152587891 | priceCloseUSD=0.9671216936257664 | volume=207931187.0
[SAVED 8,128] 054050.KQ | date=2026-10-16 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6810.0 | high=6920.0 | low=6810.0 | close=6870.0 | priceCloseUSD=5.160098263589981 | volume=13879.0
[SAVED 8,129] 061250.KQ | date=2026-10-16 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5960.0 | high=6340.0 | low=5960.0 | close=6290.0 | priceCloseUSD=4.724456779909895 | volume=4798.0
[SAVED 8,130] 065530.KQ | date=2026-10-16 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1293.0 | high=1394.0 | low=1292.0 | close=1365.0 | priceCloseUSD=1.0252596986608913 | volume=339704.0
[SAVED 8,131] KPIL.NS | date=2026-10-16 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1398.0 | high=1413.699951171875 | low=1358.699951171875 | close=1364.300048828125 | priceCloseUSD=14.367102590370685 | volume=202522.0
[SAVED 8,132] 068290.KS | date=2026-10-16 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5920.0 | high=6030.0 | low=5890.0 | close=6000.0 | priceCloseUSD=4.506636038069852 | volume=8520.0
[SAVED 8,133] 601398.SS | date=2026-10-16 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.470000267028809 | high=8.539999961853027 | low=8.380000114440918 | close=8.479999542236328 | priceCloseUSD=1.2703358332628538 | volume=321920585.0
[SAVED 8,134] 0609.HK | date=2026-10-16 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=1.0199999809265137 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0499999523162842 | priceCloseUSD=0.1337915298782782 | volume=212000.0
[SAVED 8,135] 1563.TW | date=2026-10-16 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=86.0 | high=87.4000015258789 | low=83.19999694824219 | close=84.0 | priceCloseUSD=2.5917926687897617 | volume=584273.0
[SAVED 8,136] 088390.KQ | date=2026-10-16 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7450.0 | high=7680.0 | low=7300.0 | close=7540.0 | priceCloseUSD=5.663339287841114 | volume=2526.0
[SAVED 8,137] 090150.KQ | date=2026-10-16 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5600.0 | high=6010.0 | low=5590.0 | close=5850.0 | priceCloseUSD=4.393970137118106 | volume=8304.0
[SAVED 8,138] 3491.TWO | date=2026-10-16 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1340.0 | high=1455.0 | low=1330.0 | close=1455.0 | priceCloseUSD=44.89355158439409 | volume=1468011.0
[SAVED 8,139] GAYAPROJ.NS | date=2026-10-16 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=20.68000030517578 | high=21.360000610351562 | low=20.049999237060547 | close=21.360000610351562 | priceCloseUSD=0.2249368240973818 | volume=420611.0
[SAVED 8,140] FIEMIND.NS | date=2026-10-16 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1829.9000244140625 | high=1932.199951171875 | low=1815.300048828125 | close=1919.0999755859375 | priceCloseUSD=20.20956185855459 | volume=92881.0
[SAVED 8,141] 002076.SZ | date=2026-10-16 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.0799999237060547 | high=2.1700000762939453 | low=1.9700000286102295 | close=2.1700000762939453 | priceCloseUSD=0.3250741749889709 | volume=120306847.0
[SAVED 8,142] TTM.AX | date=2026-10-16 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.4699999988079071 | close=0.5049999952316284 | priceCloseUSD=0.351548911701722 | volume=1892880.0
[SAVED 8,143] 002075.SZ | date=2026-10-16 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.5199999809265137 | high=3.4800000190734863 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=0.5138269136918572 | volume=22013711.0
[SAVED 8,144] 600018.SS | date=2026-10-16 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.489999771118164 | high=5.539999961853027 | low=5.420000076293945 | close=5.460000038146973 | priceCloseUSD=0.8179285462845074 | volume=51342885.0
[SAVED 8,145] 089790.KQ | date=2026-10-16 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5300.0 | high=6270.0 | low=5300.0 | close=5790.0 | priceCloseUSD=4.348903776737407 | volume=323554.0
[SAVED 8,146] SPZ.AX | date=2026-10-16 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.6399999856948853 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6650000214576721 | priceCloseUSD=0.46293076442077685 | volume=292819.0
[SAVED 8,147] DCBBANK.NS | date=2026-10-16 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=211.88999938964844 | high=212.6699981689453 | low=208.3300018310547 | close=209.77000427246094 | priceCloseUSD=2.2090354496092384 | volume=410195.0
[SAVED 8,148] 3825.T | date=2026-10-16 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=256.0 | high=263.0 | low=256.0 | close=262.0 | priceCloseUSD=1.65840626628061 | volume=1323000.0
[SAVED 8,149] 3826.T | date=2026-10-16 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=485.0 | high=495.0 | low=477.0 | close=495.0 | priceCloseUSD=3.1332484801866487 | volume=19000.0
[SAVED 8,150] 3234.T | date=2026-10-16 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=119700.0 | high=119800.0 | low=118100.0 | close=118900.0 | priceCloseUSD=752.6126147357425 | volume=3555.0
[SAVED 8,151] 065710.KQ | date=2026-10-16 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=42000.0 | high=44450.0 | low=41700.0 | close=44250.0 | priceCloseUSD=33.23644078076516 | volume=23233.0
[SAVED 8,152] 058610.KQ | date=2026-10-16 | assetKey=@SPGCO1 | name=SPG KRW500 | open=77500.0 | high=81300.0 | low=77100.0 | close=79400.0 | priceCloseUSD=59.63781690379104 | volume=134103.0
[SAVED 8,153] 065500.KQ | date=2026-10-16 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=921.0 | high=980.0 | low=921.0 | close=970.0 | priceCloseUSD=0.728572826154626 | volume=78640.0
[SAVED 8,154] 089140.KQ | date=2026-10-16 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2085.0 | high=2200.0 | low=2085.0 | close=2140.0 | priceCloseUSD=1.6073668535782473 | volume=22899.0
[SAVED 8,155] 3526.TWO | date=2026-10-16 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=268.5 | high=271.0 | low=266.5 | close=267.0 | priceCloseUSD=8.238198125796028 | volume=137204.0
[SAVED 8,156] 002080.SZ | date=2026-10-16 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=52.959999084472656 | high=43.689998626708984 | low=41.77000045776367 | close=42.65999984741211 | priceCloseUSD=6.390628464452008 | volume=47675583.0
[SAVED 8,157] 002078.SZ | date=2026-10-16 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.670000076293945 | high=13.649999618530273 | low=13.279999732971191 | close=13.399999618530273 | priceCloseUSD=2.0073703537769814 | volume=18001980.0
[SAVED 8,158] 002079.SZ | date=2026-10-16 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=8.279999732971191 | high=7.989999771118164 | low=7.78000020980835 | close=7.829999923706055 | priceCloseUSD=1.1729634451025077 | volume=14320000.0
[SAVED 8,159] 002082.SZ | date=2026-10-16 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.670000076293945 | high=12.5 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.724241335012652 | volume=11913600.0
[SAVED 8,160] 002077.SZ | date=2026-10-16 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=13.1899995803833 | high=12.140000343322754 | low=11.550000190734863 | close=11.630000114440918 | priceCloseUSD=1.7422177693100698 | volume=22134114.0
[SAVED 8,161] 002081.SZ | date=2026-10-16 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.699999809265137 | high=4.369999885559082 | low=4.210000038146973 | close=4.25 | priceCloseUSD=0.6366659885388785 | volume=114302360.0
[SAVED 8,162] 3064.T | date=2026-10-16 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2349.5 | high=2438.0 | low=2344.0 | close=2392.0 | priceCloseUSD=15.1408694234474 | volume=3461700.0
[SAVED 8,163] 2134.T | date=2026-10-16 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=14.0 | high=16.0 | low=13.0 | close=15.0 | priceCloseUSD=0.09494692364201965 | volume=5099700.0
[SAVED 8,164] 3533.TW | date=2026-10-16 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1815.0 | high=1845.0 | low=1800.0 | close=1805.0 | priceCloseUSD=55.69268770435143 | volume=1577544.0
[SAVED 8,165] 034590.KS | date=2026-10-16 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25750.0 | high=26200.0 | low=25700.0 | close=26200.0 | priceCloseUSD=19.678977366238353 | volume=2144.0
[SAVED 8,166] 089890.KQ | date=2026-10-16 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=27750.0 | high=30900.0 | low=26700.0 | close=30000.0 | priceCloseUSD=22.53318019034926 | volume=190901.0
[SAVED 8,167] 1580.TWO | date=2026-10-16 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.0 | high=96.30000305175781 | low=95.69999694824219 | close=96.0 | priceCloseUSD=2.9620487643311564 | volume=35953.0
[SAVED 8,168] SXL.AX | date=2026-10-16 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.3619909487242365 | volume=32093.0
[SAVED 8,169] 002088.SZ | date=2026-10-16 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.130000114440918 | high=7.78000020980835 | low=7.5 | close=7.639999866485596 | priceCloseUSD=1.1445007217489296 | volume=3224808.0
[SAVED 8,170] 002086.SZ | date=2026-10-16 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.0 | high=2.200000047683716 | low=2.0399999618530273 | close=2.0799999237060547 | priceCloseUSD=0.31159181354990756 | volume=142896400.0
[SAVED 8,171] 002083.SZ | date=2026-10-16 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=9.779999732971191 | high=9.3100004196167 | low=8.829999923706055 | close=9.119999885559082 | priceCloseUSD=1.3662102923797486 | volume=28450902.0
[SAVED 8,172] 002084.SZ | date=2026-10-16 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=5.480000019073486 | high=4.920000076293945 | low=4.679999828338623 | close=4.710000038146973 | priceCloseUSD=0.7055757247776465 | volume=39929583.0
[SAVED 8,173] 4665.T | date=2026-10-16 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4699.0 | high=4736.0 | low=4696.0 | close=4706.0 | priceCloseUSD=29.7880148439563 | volume=101100.0
[SAVED 8,174] 6258.T | date=2026-10-16 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=4155.0 | high=4170.0 | low=4030.0 | close=4100.0 | priceCloseUSD=25.952159128818707 | volume=299500.0
[SAVED 8,175] 3236.T | date=2026-10-16 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=303.0 | high=311.0 | low=298.0 | close=311.0 | priceCloseUSD=1.9685662168445408 | volume=226800.0
[SAVED 8,176] 002085.SZ | date=2026-10-16 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.220000267028809 | high=9.90999984741211 | low=9.210000038146973 | close=9.90999984741211 | priceCloseUSD=1.4845552586524153 | volume=66039743.0
[SAVED 8,177] 601666.SS | date=2026-10-16 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.15999984741211 | high=8.3100004196167 | low=8.079999923706055 | close=8.220000267028809 | priceCloseUSD=1.2313869637171155 | volume=23400680.0
[SAVED 8,178] SVM.AX | date=2026-10-16 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.3167421008801903 | volume=182982.0
[SAVED 8,179] 8769.T | date=2026-10-16 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=500.0 | high=511.0 | low=500.0 | close=511.0 | priceCloseUSD=3.2345251987381363 | volume=38600.0
[SAVED 8,180] EXT.AX | date=2026-10-16 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034806822491428593 | volume=180000.0
[SAVED 8,181] 3237.T | date=2026-10-16 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=94.0 | high=104.0 | low=64.0 | close=70.0 | priceCloseUSD=0.4430856436627584 | volume=19087000.0
[SAVED 8,182] 067280.KQ | date=2026-10-16 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=25850.0 | high=26400.0 | low=25675.0 | close=26250.0 | priceCloseUSD=19.7165326665556 | volume=4999.0
[SAVED 8,183] 5440.T | date=2026-10-16 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1890.0 | high=1924.0 | low=1890.0 | close=1923.0 | priceCloseUSD=12.17219561090692 | volume=117300.0
[SAVED 8,184] 1888.HK | date=2026-10-16 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=39.70000076293945 | high=39.97999954223633 | low=38.720001220703125 | close=39.47999954223633 | priceCloseUSD=5.0305616935479955 | volume=48517808.0
[SAVED 8,185] 3532.TW | date=2026-10-16 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=411.5 | high=430.0 | low=394.0 | close=417.5 | priceCloseUSD=12.881826657377685 | volume=5589996.0
[SAVED 8,186] AP4.SI | date=2026-10-16 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7400000095367432 | high=0.75 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.5745509057645032 | volume=1132300.0
[SAVED 8,187] 002092.SZ | date=2026-10-16 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.46999979019165 | high=4.289999961853027 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.6366659885388785 | volume=31781823.0
[SAVED 8,188] 601872.SS | date=2026-10-16 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=18.899999618530273 | high=19.020000457763672 | low=17.93000030517578 | close=18.190000534057617 | priceCloseUSD=2.72493051095024 | volume=174145232.0
[SAVED 8,189] 002090.SZ | date=2026-10-16 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=9.010000228881836 | high=9.119999885559082 | low=8.899999618530273 | close=8.979999542236328 | priceCloseUSD=1.3452377142674277 | volume=5361908.0
[SAVED 8,190] 002091.SZ | date=2026-10-16 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.610000133514404 | high=7.539999961853027 | low=7.349999904632568 | close=7.400000095367432 | priceCloseUSD=1.1085478531540942 | volume=8115570.0
[SAVED 8,191] SVL.AX | date=2026-10-16 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11999999731779099 | high=0.125 | low=0.1120000034570694 | close=0.11500000208616257 | priceCloseUSD=0.08005569497192379 | volume=21914058.0
[SAVED 8,192] 3068.T | date=2026-10-16 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3115.0 | high=3130.0 | low=3115.0 | close=3120.0 | priceCloseUSD=19.748960117540086 | volume=1200.0
[SAVED 8,193] SHIVAMAUTO.NS | date=2026-10-16 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=16.5 | high=17.0 | low=16.25 | close=16.639999389648438 | priceCloseUSD=0.1752316717573486 | volume=58852.0
[SAVED 8,194] 3543.TW | date=2026-10-16 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=50.900001525878906 | high=52.0 | low=50.20000076293945 | close=50.20000076293945 | priceCloseUSD=1.5489046898884158 | volume=820703.0
[SAVED 8,195] 8131.TW | date=2026-10-16 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=62.79999923706055 | high=64.5999984741211 | low=62.79999923706055 | close=63.5 | priceCloseUSD=1.959271838906546 | volume=1857566.0
[SAVED 8,196] CPRO.JK | date=2026-10-16 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=36.0 | high=36.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018333333333333333 | volume=141198100.0
[SAVED 8,197] NAUKRI.NS | date=2026-10-16 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1235.199951171875 | high=1269.199951171875 | low=1231.800048828125 | close=1265.0999755859375 | priceCloseUSD=13.322451429896862 | volume=1431704.0
[SAVED 8,198] 066310.KQ | date=2026-10-16 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7240.0 | high=7850.0 | low=7240.0 | close=7740.0 | priceCloseUSD=5.813560489110109 | volume=49828.0
[SAVED 8,199] 3834.T | date=2026-10-16 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=580.0 | high=583.0 | low=579.0 | close=581.0 | priceCloseUSD=3.6776108424008944 | volume=53000.0
[SAVED 8,200] 3835.T | date=2026-10-16 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=437.0 | high=445.0 | low=437.0 | close=445.0 | priceCloseUSD=2.81675873471325 | volume=89700.0
[SAVED 8,201] BCI.AX | date=2026-10-16 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5099999904632568 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5350000262260437 | priceCloseUSD=0.3724330272397177 | volume=936769.0
[SAVED 8,202] 002095.SZ | date=2026-10-16 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.329999923706055 | high=16.100000381469727 | low=15.220000267028809 | close=15.369999885559082 | priceCloseUSD=2.3024838049369225 | volume=7850640.0
[SAVED 8,203] 1818.HK | date=2026-10-16 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=17.5 | high=18.6200008392334 | low=16.639999389648438 | close=18.190000534057617 | priceCloseUSD=2.317779152817703 | volume=33770444.0
[SAVED 8,204] LTR.AX | date=2026-10-16 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.699999988079071 | high=0.7170000076293945 | low=0.6800000071525574 | close=0.7099999785423279 | priceCloseUSD=0.49425687548832037 | volume=46359978.0
[SAVED 8,205] 0552.HK | date=2026-10-16 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=4.010000228881836 | high=4.039999961853027 | low=3.9749999046325684 | close=3.9800000190734863 | priceCloseUSD=0.5071336339518421 | volume=2988000.0
[SAVED 8,206] 002094.SZ | date=2026-10-16 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.889999866485596 | high=4.909999847412109 | low=4.730000019073486 | close=4.78000020980835 | priceCloseUSD=0.7160620138338069 | volume=13853400.0
[SAVED 8,207] 002093.SZ | date=2026-10-16 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.0 | high=6.590000152587891 | low=6.400000095367432 | close=6.449999809265137 | priceCloseUSD=0.9662342363862036 | volume=12777239.0
[SAVED 8,208] TORNTPOWER.NS | date=2026-10-16 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1239.0 | high=1240.0 | low=1220.0 | close=1226.300048828125 | priceCloseUSD=12.913859105424558 | volume=142322.0
[SAVED 8,209] 086390.KQ | date=2026-10-16 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=10900.0 | high=12120.0 | low=10700.0 | close=11670.0 | priceCloseUSD=8.765407094045862 | volume=323766.0
[SAVED 8,210] 090710.KQ | date=2026-10-16 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5050.0 | high=5370.0 | low=5040.0 | close=5240.0 | priceCloseUSD=3.9357954732476705 | volume=921065.0
[SAVED 8,211] 6264.T | date=2026-10-16 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=2020.0 | high=2026.0 | low=1926.0 | close=2007.0 | priceCloseUSD=12.70389838330223 | volume=946400.0
[SAVED 8,212] 601991.SS | date=2026-10-16 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.050000190734863 | high=5.159999847412109 | low=5.039999961853027 | close=5.079999923706055 | priceCloseUSD=0.7610030995773511 | volume=149381696.0
[SAVED 8,213] 002096.SZ | date=2026-10-16 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.15999984741211 | high=9.180000305175781 | low=8.869999885559082 | close=9.039999961853027 | priceCloseUSD=1.3542260028481368 | volume=4290430.0
[SAVED 8,214] 002097.SZ | date=2026-10-16 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.760000228881836 | high=6.769999980926514 | low=6.440000057220459 | close=6.679999828338623 | priceCloseUSD=1.0006891045055877 | volume=25739183.0
[SAVED 8,215] 002098.SZ | date=2026-10-16 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=8.399999618530273 | high=8.279999732971191 | low=8.0600004196167 | close=8.130000114440918 | priceCloseUSD=1.2179046022780522 | volume=3385536.0
[SAVED 8,216] PARSVNATH.NS | date=2026-10-16 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.5299999713897705 | high=2.5299999713897705 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=0.026642796922725143 | volume=25217.0
[SAVED 8,217] 093050.KS | date=2026-10-16 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=23100.0 | high=23400.0 | low=22450.0 | close=23150.0 | priceCloseUSD=17.38810404688618 | volume=38025.0
[SAVED 8,218] 1800.HK | date=2026-10-16 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.3299999237060547 | high=3.3949999809265137 | low=3.325000047683716 | close=3.3499999046325684 | priceCloseUSD=0.4268586977972249 | volume=7246667.0
[SAVED 8,219] 002100.SZ | date=2026-10-16 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.670000076293945 | high=7.880000114440918 | low=7.25 | close=7.659999847412109 | priceCloseUSD=1.1474967941318326 | volume=34760826.0
[SAVED 8,220] 002099.SZ | date=2026-10-16 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=6.099999904632568 | high=6.139999866485596 | low=5.829999923706055 | close=5.909999847412109 | priceCloseUSD=0.8853402106158238 | volume=19203413.0
[SAVED 8,221] 3535.TW | date=2026-10-16 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=97.9000015258789 | high=103.5 | low=95.0 | close=103.5 | priceCloseUSD=3.193458824044528 | volume=3728629.0
[SAVED 8,222] ALICON.NS | date=2026-10-16 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=870.0 | high=875.9500122070312 | low=851.0999755859375 | close=854.6500244140625 | priceCloseUSD=9.000105651368001 | volume=9228.0
[SAVED 8,223] 1868.HK | date=2026-10-16 | assetKey=@NEONE4 | name=NEO-NEON HOLDINGS HKD0.10 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.1469999998807907 | close=0.14800000190734863 | priceCloseUSD=0.018858235787050495 | volume=10000.0
[SAVED 8,224] 8201.TW | date=2026-10-16 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=14.850000381469727 | high=15.350000381469727 | low=14.800000190734863 | close=15.0 | priceCloseUSD=0.46282011942674317 | volume=241827.0
[SAVED 8,225] 3540.TWO | date=2026-10-16 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=25.100000381469727 | high=25.149999618530273 | low=24.600000381469727 | close=24.649999618530273 | priceCloseUSD=0.760567717821157 | volume=278989.0
[SAVED 8,226] 1388.HK | date=2026-10-16 | assetKey=@EMBRY1 | name=EMBRY HOLDINGS LTD HKD0.01 | open=0.24300000071525574 | high=0.24300000071525574 | low=0.24300000071525574 | close=0.24199999868869781 | priceCloseUSD=0.03083576335758664 | volume=11000.0
[SAVED 8,227] 1584.TWO | date=2026-10-16 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.850000381469727 | high=18.100000381469727 | low=17.649999618530273 | close=17.950000762939453 | priceCloseUSD=0.5538414331209179 | volume=231686.0
[SAVED 8,228] 1898.HK | date=2026-10-16 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=10.390000343322754 | high=10.489999771118164 | low=10.300000190734863 | close=10.369999885559082 | priceCloseUSD=1.3213506786032663 | volume=9895940.0
[SAVED 8,229] HUM.AX | date=2026-10-16 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.37700000405311584 | close=0.38499999046325684 | priceCloseUSD=0.26801253253567253 | volume=224842.0
[SAVED 8,230] 3531.TWO | date=2026-10-16 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.299999237060547 | high=21.350000381469727 | low=21.100000381469727 | close=21.350000381469727 | priceCloseUSD=0.658747315087522 | volume=20004.0
[SAVED 8,231] SDRA.JK | date=2026-10-16 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=191.0 | high=191.0 | low=171.0 | close=180.0 | priceCloseUSD=0.01 | volume=979800.0
[SAVED 8,232] 601333.SS | date=2026-10-16 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.0799999237060547 | high=3.130000114440918 | low=3.069999933242798 | close=3.0899999141693115 | priceCloseUSD=0.46289361175050686 | volume=78910328.0
[SAVED 8,233] RGT.AX | date=2026-10-16 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018795685053030087 | volume=15000.0
[SAVED 8,234] 002101.SZ | date=2026-10-16 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.600000381469727 | high=8.770000457763672 | low=8.239999771118164 | close=8.569999694824219 | priceCloseUSD=1.2838181947019172 | volume=8062689.0
[SAVED 8,235] 002102.SZ | date=2026-10-16 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.559999942779541 | high=2.5 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.3655211878741608 | volume=7781700.0
[SAVED 8,236] 1882.HK | date=2026-10-16 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.8799991607666 | high=17.8799991607666 | low=17.489999771118164 | close=17.75 | priceCloseUSD=2.2617140601774937 | volume=2517580.0
[SAVED 8,237] 1399.HK | date=2026-10-16 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037589048906729844 | volume=98000.0
[SAVED 8,238] 1899.HK | date=2026-10-16 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.12550920459881185 | volume=2000.0
[SAVED 8,239] 3898.HK | date=2026-10-16 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=27.739999771118164 | high=28.3799991607666 | low=27.6200008392334 | close=28.059999465942383 | priceCloseUSD=3.5754194546870335 | volume=2777740.0
[SAVED 8,240] 089150.KQ | date=2026-10-16 | assetKey=@KOREA261 | name=KOREA COMPUTER TER KRW500 | open=1491.0 | high=1517.0 | low=1491.0 | close=1507.0 | priceCloseUSD=1.1319167515618778 | volume=25795.0
[SAVED 8,241] 091700.KQ | date=2026-10-16 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4735.0 | high=4850.0 | low=4735.0 | close=4795.0 | priceCloseUSD=3.6015533004241567 | volume=119031.0
[SAVED 8,242] EOL.AX | date=2026-10-16 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.890000343322754 | high=14.890000343322754 | low=14.4350004196167 | close=14.670000076293945 | priceCloseUSD=10.212322000359329 | volume=16343.0
[SAVED 8,243] B73.SI | date=2026-10-16 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12700000405311584 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12700000405311584 | priceCloseUSD=0.09927614413694782 | volume=697900.0
[SAVED 8,244] FNX.AX | date=2026-10-16 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.1253045687490742 | volume=0.0
[SAVED 8,245] 3092.TW | date=2026-10-16 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=22.950000762939453 | high=23.399999618530273 | low=22.799999237060547 | close=23.200000762939453 | priceCloseUSD=0.715828474920278 | volume=122667.0
[SAVED 8,246] SUTLEJTEX.NS | date=2026-10-16 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=36.5 | high=37.25 | low=36.0 | close=36.0 | priceCloseUSD=0.3791069960729025 | volume=15920.0
[SAVED 8,247] 084110.KQ | date=2026-10-16 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21200.0 | high=22600.0 | low=21200.0 | close=22100.0 | priceCloseUSD=16.599442740223953 | volume=38785.0
[SAVED 8,248] 002104.SZ | date=2026-10-16 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.930000305175781 | high=10.34000015258789 | low=9.859999656677246 | close=9.949999809265137 | priceCloseUSD=1.4905474034182211 | volume=25034199.0
[SAVED 8,249] 002103.SZ | date=2026-10-16 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.610000133514404 | high=7.800000190734863 | low=7.0 | close=7.039999961853027 | priceCloseUSD=1.054618478829841 | volume=62543236.0
[SAVED 8,250] 3546.TWO | date=2026-10-16 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=74.80000305175781 | high=74.80000305175781 | low=74.0 | close=74.30000305175781 | priceCloseUSD=2.2925024190547956 | volume=84218.0
[SAVED 8,251] 6271.TW | date=2026-10-16 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=229.5 | high=236.5 | low=228.0 | close=229.0 | priceCloseUSD=7.065720489914946 | volume=2285882.0
[SAVED 8,252] 8027.TWO | date=2026-10-16 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=186.5 | high=192.5 | low=186.5 | close=187.5 | priceCloseUSD=5.7852514928342895 | volume=890058.0
[SAVED 8,253] SUBEXLTD.NS | date=2026-10-16 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=18.469999313354492 | high=19.139999389648438 | low=18.219999313354492 | close=19.0 | priceCloseUSD=0.2000842479273652 | volume=4446919.0
[SAVED 8,254] LTFOODS.NS | date=2026-10-16 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=421.8500061035156 | high=422.75 | low=417.0 | close=417.6499938964844 | priceCloseUSD=4.398167627665618 | volume=208631.0
[SAVED 8,255] SOBHA.NS | date=2026-10-16 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1191.0 | high=1195.300048828125 | low=1183.0 | close=1188.4000244140625 | priceCloseUSD=12.514743427460534 | volume=269905.0
[SAVED 8,256] 601628.SS | date=2026-10-16 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.540000915527344 | high=34.599998474121094 | low=34.0 | close=34.47999954223633 | priceCloseUSD=5.165233645500698 | volume=20555449.0
[SAVED 8,257] 002106.SZ | date=2026-10-16 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=11.59000015258789 | high=10.819999694824219 | low=10.300000190734863 | close=10.380000114440918 | priceCloseUSD=1.554963066798635 | volume=14902600.0
[SAVED 8,258] 002105.SZ | date=2026-10-16 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=6.139999866485596 | high=6.190000057220459 | low=5.949999809265137 | close=6.03000020980835 | priceCloseUSD=0.9033167163452417 | volume=9510901.0
[SAVED 8,259] 1583.TW | date=2026-10-16 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=47.599998474121094 | high=47.849998474121094 | low=47.349998474121094 | close=47.849998474121094 | priceCloseUSD=1.4763961338908136 | volume=7054.0
[SAVED 8,260] 093370.KS | date=2026-10-16 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=12510.0 | high=12510.0 | low=11800.0 | close=12020.0 | priceCloseUSD=9.028294196266604 | volume=2475558.0
[SAVED 8,261] 090370.KS | date=2026-10-16 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1030.0 | high=1099.0 | low=1030.0 | close=1086.0 | priceCloseUSD=0.8157011228906432 | volume=10954.0
[SAVED 8,262] 3070.T | date=2026-10-16 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=39.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.2531917963787191 | volume=389700.0
[SAVED 8,263] 088130.KQ | date=2026-10-16 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5150.0 | high=5570.0 | low=5110.0 | close=5430.0 | priceCloseUSD=4.078505614453216 | volume=82492.0
[SAVED 8,264] 002108.SZ | date=2026-10-16 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.340000152587891 | high=4.210000038146973 | low=4.099999904632568 | close=4.119999885559082 | priceCloseUSD=0.6171914823340092 | volume=14391560.0
[SAVED 8,265] 002109.SZ | date=2026-10-16 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.869999885559082 | high=2.7100000381469727 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.3969799836106419 | volume=5961800.0
[SAVED 8,266] 002110.SZ | date=2026-10-16 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.9100000858306885 | high=2.880000114440918 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=0.4269407074396714 | volume=26442440.0
[SAVED 8,267] 1808.HK | date=2026-10-16 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.1898565617596536 | volume=6000.0
[SAVED 8,268] 002107.SZ | date=2026-10-16 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=7.170000076293945 | high=6.880000114440918 | low=6.429999828338623 | close=6.460000038146973 | priceCloseUSD=0.9677323082936552 | volume=16079098.0
[SAVED 8,269] 3548.TWO | date=2026-10-16 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=71.69999694824219 | high=74.4000015258789 | low=71.69999694824219 | close=73.5 | priceCloseUSD=2.2678185851910415 | volume=193739.0
[SAVED 8,270] GTLINFRA.NS | date=2026-10-16 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.010951979484834288 | volume=41933858.0
[SAVED 8,271] DONEAR.NS | date=2026-10-16 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=81.80999755859375 | high=82.12000274658203 | low=80.30000305175781 | close=80.86000061035156 | priceCloseUSD=0.8515164426067623 | volume=9431.0
[SAVED 8,272] 601002.SS | date=2026-10-16 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=5.010000228881836 | high=5.090000152587891 | low=4.96999979019165 | close=5.039999961853027 | priceCloseUSD=0.7550109548115452 | volume=10899900.0
[SAVED 8,273] 8040.TWO | date=2026-10-16 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=82.69999694824219 | high=83.80000305175781 | low=81.80000305175781 | close=82.0 | priceCloseUSD=2.5300833195328627 | volume=487202.0
[SAVED 8,274] AKM.AX | date=2026-10-16 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.20999999344348907 | high=0.21699999272823334 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.1496693425480914 | volume=197176.0
[SAVED 8,275] CYC.AX | date=2026-10-16 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2784545903046704 | volume=91144.0
[SAVED 8,276] HBLENGINE.NS | date=2026-10-16 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=711.5999755859375 | high=842.0 | low=702.0 | close=833.1500244140625 | priceCloseUSD=8.773694528713351 | volume=39118337.0
[SAVED 8,277] TANLA.NS | date=2026-10-16 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=550.2000122070312 | high=568.9500122070312 | low=546.0 | close=559.6500244140625 | priceCloseUSD=5.893534433548383 | volume=653543.0
[SAVED 8,278] 090470.KQ | date=2026-10-16 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3905.0 | high=3950.0 | low=3845.0 | close=3905.0 | priceCloseUSD=2.9330689547771285 | volume=17664.0
[SAVED 8,279] 3836.T | date=2026-10-16 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1248.0 | high=1281.0 | low=1248.0 | close=1274.0 | priceCloseUSD=8.064158714662202 | volume=73700.0
[SAVED 8,280] 002111.SZ | date=2026-10-16 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=9.149999618530273 | high=9.350000381469727 | low=8.930000305175781 | close=9.210000038146973 | priceCloseUSD=1.379692653818812 | volume=10939400.0
[SAVED 8,281] ZEEMEDIA.NS | date=2026-10-16 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.159999847412109 | high=7.159999847412109 | low=7.050000190734863 | close=7.099999904632568 | priceCloseUSD=0.07476832322119853 | volume=552677.0
[SAVED 8,282] SITINET.NS | date=2026-10-16 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.002422072518847923 | volume=644330.0
[SAVED 8,283] 6257.T | date=2026-10-16 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=996.0 | high=1002.0 | low=996.0 | close=997.0 | priceCloseUSD=6.310805524739573 | volume=23400.0
[SAVED 8,284] 2138.T | date=2026-10-16 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=427.0 | high=446.0 | low=422.0 | close=446.0 | priceCloseUSD=2.8230885296227175 | volume=47400.0
[SAVED 8,285] 3069.T | date=2026-10-16 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=158.0 | low=156.0 | close=158.0 | priceCloseUSD=1.0001075956959404 | volume=46900.0
[SAVED 8,286] 7823.T | date=2026-10-16 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=785.0 | high=793.0 | low=784.0 | close=793.0 | priceCloseUSD=5.019527363208105 | volume=49100.0
[SAVED 8,287] 3837.T | date=2026-10-16 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1361.0 | high=1419.0 | low=1352.0 | close=1404.0 | priceCloseUSD=8.887032052893039 | volume=144700.0
[SAVED 8,288] 8772.T | date=2026-10-16 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=896.0 | high=904.0 | low=896.0 | close=904.0 | priceCloseUSD=5.722134598159051 | volume=1900.0
[SAVED 8,289] LUMAXTECH.NS | date=2026-10-16 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1936.5 | high=1977.0 | low=1893.699951171875 | close=1968.5 | priceCloseUSD=20.729781160264128 | volume=119203.0
[SAVED 8,290] 089010.KQ | date=2026-10-16 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=24100.0 | high=24900.0 | low=23400.0 | close=24500.0 | priceCloseUSD=18.402097155451894 | volume=110526.0
[SAVED 8,291] 039200.KQ | date=2026-10-16 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=34650.0 | high=38250.0 | low=34650.0 | close=36700.0 | priceCloseUSD=27.565590432860596 | volume=211407.0
[SAVED 8,292] 3518.TW | date=2026-10-16 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=40.29999923706055 | high=42.45000076293945 | low=39.099998474121094 | close=40.75 | priceCloseUSD=1.257327991109319 | volume=5209439.0
[SAVED 8,293] 3071.T | date=2026-10-16 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=101.0 | low=100.0 | close=100.0 | priceCloseUSD=0.6329794909467977 | volume=57300.0
[SAVED 8,294] 002112.SZ | date=2026-10-16 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=13.819999694824219 | high=13.420000076293945 | low=13.079999923706055 | close=13.119999885559082 | priceCloseUSD=1.96542534041634 | volume=6392485.0
[SAVED 8,295] 601166.SS | date=2026-10-16 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.25 | high=18.479999542236328 | low=18.18000030517578 | close=18.450000762939453 | priceCloseUSD=2.763879523359978 | volume=103280072.0
[SAVED 8,296] ASALCBR.NS | date=2026-10-16 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=588.6500244140625 | high=597.0 | low=580.1500244140625 | close=593.9500122070312 | priceCloseUSD=6.254739026257538 | volume=27869.0
[SAVED 8,297] 1799.TWO | date=2026-10-16 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=28.100000381469727 | high=28.549999237060547 | low=28.100000381469727 | close=28.200000762939453 | priceCloseUSD=0.8701018480625258 | volume=85419.0
[SAVED 8,298] 2718.TWO | date=2026-10-16 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.70000076293945 | high=39.70000076293945 | low=39.349998474121094 | close=39.349998474121094 | priceCloseUSD=1.2141313995489924 | volume=10108.0
[SAVED 8,299] 1889.HK | date=2026-10-16 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.01809371307381858 | volume=75000.0
[SAVED 8,300] 7313.T | date=2026-10-16 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1786.5 | high=1801.0 | low=1780.5 | close=1794.0 | priceCloseUSD=11.35565206758555 | volume=266800.0
[SAVED 8,301] 002115.SZ | date=2026-10-16 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.119999885559082 | high=10.079999923706055 | low=9.470000267028809 | close=9.5600004196167 | priceCloseUSD=1.4321240276676137 | volume=56684200.0
[SAVED 8,302] 002114.SZ | date=2026-10-16 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=7.079999923706055 | high=6.960000038146973 | low=6.75 | close=6.840000152587891 | priceCloseUSD=1.0246577550008116 | volume=5955400.0
[SAVED 8,303] 090460.KS | date=2026-10-16 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=17100.0 | high=17680.0 | low=16740.0 | close=17330.0 | priceCloseUSD=13.016667089958423 | volume=358739.0
[SAVED 8,304] 0546.HK | date=2026-10-16 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.284999847412109 | high=4.340000152587891 | low=4.204999923706055 | close=4.204999923706055 | priceCloseUSD=0.5358032366473956 | volume=3017000.0
[SAVED 8,305] 601003.SS | date=2026-10-16 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.440000057220459 | high=3.5299999713897705 | low=3.4200000762939453 | close=3.4600000381469727 | priceCloseUSD=0.5183210222662117 | volume=15495476.0
[SAVED 8,306] 091970.KQ | date=2026-10-16 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=3520.0 | high=3520.0 | low=3327.0 | close=3340.0 | priceCloseUSD=2.5086940611922177 | volume=12659.0
[SAVED 8,307] 092730.KQ | date=2026-10-16 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22150.0 | high=23400.0 | low=22000.0 | close=23050.0 | priceCloseUSD=17.31299344625168 | volume=92579.0
[SAVED 8,308] 4570.T | date=2026-10-16 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1059.0 | high=1065.0 | low=1039.0 | close=1051.0 | priceCloseUSD=6.6526144498508435 | volume=52000.0
[SAVED 8,309] 7822.T | date=2026-10-16 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=243.0 | high=245.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5381401630007183 | volume=18800.0
[SAVED 8,310] NXM.AX | date=2026-10-16 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030630004311119244 | volume=760058.0
[SAVED 8,311] 002116.SZ | date=2026-10-16 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=7.139999866485596 | high=7.130000114440918 | low=6.940000057220459 | close=7.059999942779541 | priceCloseUSD=1.057614551212744 | volume=4719020.0
[SAVED 8,312] 601005.SS | date=2026-10-16 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.178266485362726 | volume=65976754.0
[SAVED 8,313] 3551.TWO | date=2026-10-16 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=187.5 | high=191.0 | low=184.0 | close=185.0 | priceCloseUSD=5.708114806263166 | volume=293594.0
[SAVED 8,314] 002117.SZ | date=2026-10-16 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.78000020980835 | high=7.909999847412109 | low=7.699999809265137 | close=7.769999980926514 | priceCloseUSD=1.163975227953799 | volume=5629300.0
[SAVED 8,315] 002119.SZ | date=2026-10-16 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=24.889999389648438 | high=22.479999542236328 | low=20.770000457763672 | close=20.989999771118164 | priceCloseUSD=3.1443809302846537 | volume=40588816.0
[SAVED 8,316] 8771.T | date=2026-10-16 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1811.0 | high=1847.0 | low=1811.0 | close=1836.0 | priceCloseUSD=11.621503453783205 | volume=265400.0
[SAVED 8,317] 3075.T | date=2026-10-16 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1711.0 | high=1716.0 | low=1702.0 | close=1707.0 | priceCloseUSD=10.804959910461836 | volume=6100.0
[SAVED 8,318] NETWORK18.NS | date=2026-10-16 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=26.579999923706055 | high=26.8700008392334 | low=26.170000076293945 | close=26.459999084472656 | priceCloseUSD=0.2786436324723939 | volume=1641960.0
[SAVED 8,319] ARV.AX | date=2026-10-16 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002088409414318476 | volume=7403670.0
[SAVED 8,320] 3840.T | date=2026-10-16 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=57.0 | high=58.0 | low=56.0 | close=58.0 | priceCloseUSD=0.36712810474914265 | volume=71100.0
[SAVED 8,321] 3040.T | date=2026-10-16 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3190.0 | high=3550.0 | low=3155.0 | close=3550.0 | priceCloseUSD=22.470771928611317 | volume=626900.0
[SAVED 8,322] HUBTOWN.NS | date=2026-10-16 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=156.10000610351562 | high=161.52000427246094 | low=152.89999389648438 | close=160.10000610351562 | priceCloseUSD=1.6859731218099212 | volume=543229.0
[SAVED 8,323] 6606.TW | date=2026-10-16 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.049999237060547 | high=24.899999618530273 | low=24.049999237060547 | close=24.299999237060547 | priceCloseUSD=0.7497685699310753 | volume=72603.0
[SAVED 8,324] 002120.SZ | date=2026-10-16 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.78000020980835 | high=6.699999809265137 | low=6.579999923706055 | close=6.619999885559082 | priceCloseUSD=0.9917008873568789 | volume=27183932.0
[SAVED 8,325] 002121.SZ | date=2026-10-16 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.210000038146973 | high=4.170000076293945 | low=4.03000020980835 | close=4.059999942779541 | priceCloseUSD=0.6082032651853003 | volume=18039623.0
[SAVED 8,326] 3094.TW | date=2026-10-16 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=57.79999923706055 | high=59.400001525878906 | low=55.599998474121094 | close=57.400001525878906 | priceCloseUSD=1.771058370753501 | volume=5496572.0
[SAVED 8,327] 093520.KQ | date=2026-10-16 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=26100.0 | high=28000.0 | low=25850.0 | close=27350.0 | priceCloseUSD=20.542749273535076 | volume=24376.0
[SAVED 8,328] ER0.SI | date=2026-10-16 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.23000000417232513 | high=0.27000001072883606 | low=0.23000000417232513 | close=0.25999999046325684 | priceCloseUSD=0.20324248586669297 | volume=493200.0
[SAVED 8,329] TIIL.NS | date=2026-10-16 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2585.300048828125 | high=2647.89990234375 | low=2575.0 | close=2630.39990234375 | priceCloseUSD=27.700083484666532 | volume=12707.0
[SAVED 8,330] 6638.T | date=2026-10-16 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2364.0 | high=2448.0 | low=2351.0 | close=2440.0 | priceCloseUSD=15.444699579101863 | volume=193400.0
[SAVED 8,331] 6637.T | date=2026-10-16 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4115.0 | high=4245.0 | low=4110.0 | close=4240.0 | priceCloseUSD=26.838330416144224 | volume=21000.0
[SAVED 8,332] CINELINE.NS | date=2026-10-16 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=90.94999694824219 | high=92.0 | low=88.2300033569336 | close=91.43000030517578 | priceCloseUSD=0.962826465739993 | volume=17181.0
[SAVED 8,333] 5125.KL | date=2026-10-16 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.15933323803214183 | volume=351500.0
[SAVED 8,334] 3844.T | date=2026-10-16 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1283.0 | high=1320.0 | low=1283.0 | close=1314.0 | priceCloseUSD=8.317350511040921 | volume=173100.0
[SAVED 8,335] 3843.T | date=2026-10-16 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1743.0 | high=1781.0 | low=1743.0 | close=1768.0 | priceCloseUSD=11.191077399939383 | volume=55100.0
[SAVED 8,336] 9381.T | date=2026-10-16 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2250.0 | high=2268.0 | low=2245.0 | close=2259.0 | priceCloseUSD=14.29900670048816 | volume=27600.0
[SAVED 8,337] 3555.TWO | date=2026-10-16 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=145.5 | high=155.0 | low=144.0 | close=149.0 | priceCloseUSD=4.597346519638982 | volume=63521.0
[SAVED 8,338] PGIL.NS | date=2026-10-16 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1267.4000244140625 | high=1300.699951171875 | low=1261.0 | close=1289.199951171875 | priceCloseUSD=13.576242245169503 | volume=83826.0
[SAVED 8,339] REDINGTON.NS | date=2026-10-16 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=393.0 | high=393.45001220703125 | low=382.54998779296875 | close=383.5 | priceCloseUSD=4.038542583165503 | volume=5043058.0
[SAVED 8,340] 078020.KQ | date=2026-10-16 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6150.0 | high=6270.0 | low=6120.0 | close=6180.0 | priceCloseUSD=4.641835119211947 | volume=49143.0
[SAVED 8,341] 3845.T | date=2026-10-16 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=332.0 | high=344.0 | low=327.0 | close=343.0 | priceCloseUSD=2.171119653947516 | volume=59600.0
[SAVED 8,342] FSL.NS | date=2026-10-16 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=283.04998779296875 | high=292.3500061035156 | low=280.45001220703125 | close=281.79998779296875 | priceCloseUSD=2.9675651907103604 | volume=1536145.0
[SAVED 8,343] STM.AX | date=2026-10-16 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13226592676408386 | volume=1351186.0
[SAVED 8,344] TGVSL.NS | date=2026-10-16 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=128.60000610351562 | high=129.0 | low=125.5 | close=126.61000061035156 | priceCloseUSD=1.333298250116076 | volume=234859.0
[SAVED 8,345] PFC.NS | date=2026-10-16 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=345.20001220703125 | high=345.54998779296875 | low=333.25 | close=333.25 | priceCloseUSD=3.5093724011470764 | volume=17515890.0
[SAVED 8,346] AHLUCONT.NS | date=2026-10-16 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=564.0 | high=564.0499877929688 | low=554.75 | close=555.0 | priceCloseUSD=5.844566189457247 | volume=44445.0
[SAVED 8,347] 3242.T | date=2026-10-16 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=537.0 | high=544.0 | low=537.0 | close=544.0 | priceCloseUSD=3.4434084307505795 | volume=35300.0
[SAVED 8,348] 7233.KL | date=2026-10-16 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.990000009536743 | high=3.0799999237060547 | low=2.990000009536743 | close=3.069999933242798 | priceCloseUSD=0.7525431508677863 | volume=2583700.0
[SAVED 8,349] SMSPHARMA.NS | date=2026-10-16 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=423.20001220703125 | high=458.5 | low=423.20001220703125 | close=450.5 | priceCloseUSD=4.744102825856738 | volume=727866.0
[SAVED 8,350] 601318.SS | date=2026-10-16 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=51.43000030517578 | high=51.880001068115234 | low=51.0099983215332 | close=51.880001068115234 | priceCloseUSD=7.771819333042272 | volume=66453701.0
[SAVED 8,351] INDIANB.NS | date=2026-10-16 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=838.0 | high=866.6500244140625 | low=833.4000244140625 | close=854.0999755859375 | priceCloseUSD=8.994313224731226 | volume=2555778.0
[SAVED 8,352] IDEA.NS | date=2026-10-16 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.609999656677246 | high=12.680000305175781 | low=12.449999809265137 | close=12.59000015258789 | priceCloseUSD=0.13258214273347166 | volume=278050018.0
[SAVED 8,353] 002124.SZ | date=2026-10-16 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.9500000476837158 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.29211734306103837 | volume=60081810.0
[SAVED 8,354] 002122.SZ | date=2026-10-16 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.859999895095825 | high=2.7100000381469727 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.39997605599354485 | volume=8282600.0
[SAVED 8,355] 002123.SZ | date=2026-10-16 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.409999847412109 | high=7.630000114440918 | low=7.210000038146973 | close=7.260000228881836 | priceCloseUSD=1.0875753464737736 | volume=15542791.0
[SAVED 8,356] 002125.SZ | date=2026-10-16 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=12.199999809265137 | high=11.199999809265137 | low=10.859999656677246 | close=10.960000038146973 | priceCloseUSD=1.6418492373348206 | volume=11454149.0
[SAVED 8,357] IVR.AX | date=2026-10-16 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.03132614218726855 | volume=3798953.0
[SAVED 8,358] 601007.SS | date=2026-10-16 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.71999979019165 | high=6.789999961853027 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.9961950316472333 | volume=5110425.0
[SAVED 8,359] DVP.AX | date=2026-10-16 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.990000009536743 | high=4.099999904632568 | low=3.9700000286102295 | close=4.099999904632568 | priceCloseUSD=2.854159441703834 | volume=853011.0
[SAVED 8,360] GRAVISSHO.NS | date=2026-10-16 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=32.77000045776367 | high=32.77000045776367 | low=30.40999984741211 | close=32.349998474121094 | priceCloseUSD=0.3406697429024174 | volume=2226.0
[SAVED 8,361] RAJTV.NS | date=2026-10-16 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=8.65999984741211 | high=9.399999618530273 | low=8.649999618530273 | close=8.649999618530273 | priceCloseUSD=0.09109098253924346 | volume=95525.0
[SAVED 8,362] PAGEIND.NS | date=2026-10-16 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=36700.0 | high=36700.0 | low=36145.0 | close=36145.0 | priceCloseUSD=380.63395480708505 | volume=29979.0
[SAVED 8,363] 4286.T | date=2026-10-16 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1270.0 | high=1281.0 | low=1264.0 | close=1266.0 | priceCloseUSD=8.01352035538646 | volume=9100.0
[SAVED 8,364] 6750.T | date=2026-10-16 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1990.0 | high=2017.0 | low=1971.0 | close=2016.0 | priceCloseUSD=12.760866537487441 | volume=112100.0
[SAVED 8,365] 3800.T | date=2026-10-16 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1970.0 | high=1970.0 | low=1961.0 | close=1967.0 | priceCloseUSD=12.450706586923511 | volume=500.0
[SAVED 8,366] 0538.HK | date=2026-10-16 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7900000214576721 | high=0.7950000166893005 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10066220597585006 | volume=684000.0
[SAVED 8,367] ASTRAL.NS | date=2026-10-16 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1440.300048828125 | high=1448.300048828125 | low=1426.0 | close=1427.4000244140625 | priceCloseUSD=15.03159265138897 | volume=288535.0
[SAVED 8,368] 2148.T | date=2026-10-16 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1127.0 | high=1143.0 | low=1125.0 | close=1138.0 | priceCloseUSD=7.203306606974558 | volume=43100.0
[SAVED 8,369] 0487.HK | date=2026-10-16 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.035999998450279236 | high=0.04100000113248825 | low=0.035999998450279236 | close=0.04100000113248825 | priceCloseUSD=0.00522424107203616 | volume=988000.0
[SAVED 8,370] 2633.TW | date=2026-10-16 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.200000762939453 | high=26.399999618530273 | low=26.200000762939453 | close=26.350000381469727 | priceCloseUSD=0.8130206882297698 | volume=6808069.0
[SAVED 8,371] 1883.HK | date=2026-10-16 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.3949999809265137 | high=2.3949999809265137 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30071239125383875 | volume=3213375.0
[SAVED 8,372] 4426.TW | date=2026-10-16 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.899999618530273 | high=9.029999732971191 | low=8.550000190734863 | close=8.59000015258789 | priceCloseUSD=0.2650416597664313 | volume=712061.0
[SAVED 8,373] MYX.AX | date=2026-10-16 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.5 | high=2.625 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=1.7542638795011052 | volume=103574.0
[SAVED 8,374] EMBDL.NS | date=2026-10-16 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=55.45000076293945 | high=55.75 | low=54.41999816894531 | close=55.15999984741211 | priceCloseUSD=0.5808761623759491 | volume=858867.0
[SAVED 8,375] BN2.SI | date=2026-10-16 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9599999785423279 | high=0.9700000286102295 | low=0.9449999928474426 | close=0.949999988079071 | priceCloseUSD=0.7426167932025566 | volume=597200.0
[SAVED 8,376] 3080.T | date=2026-10-16 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=825.0 | high=828.0 | low=825.0 | close=828.0 | priceCloseUSD=5.241070185039485 | volume=1200.0
[SAVED 8,377] 002126.SZ | date=2026-10-16 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=32.72999954223633 | high=30.579999923706055 | low=29.299999237060547 | close=29.709999084472656 | priceCloseUSD=4.4506696321423425 | volume=14641644.0
[SAVED 8,378] 7252.KL | date=2026-10-16 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8199999928474426 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.20345629193583603 | volume=218400.0
[SAVED 8,379] 091120.KQ | date=2026-10-16 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5550.0 | high=6450.0 | low=5550.0 | close=6320.0 | priceCloseUSD=4.746989960100244 | volume=102851.0
[SAVED 8,380] 002127.SZ | date=2026-10-16 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.9200000762939453 | high=3.0799999237060547 | low=2.940000057220459 | close=2.9600000381469727 | priceCloseUSD=0.44341914126163773 | volume=56037618.0
[SAVED 8,381] 002128.SZ | date=2026-10-16 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.0 | high=27.68000030517578 | low=26.850000381469727 | close=27.56999969482422 | priceCloseUSD=4.130089672875727 | volume=18432200.0
[SAVED 8,382] 0316.HK | date=2026-10-16 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=163.5 | high=164.6999969482422 | low=159.60000610351562 | close=160.60000610351562 | priceCloseUSD=20.463734753178173 | volume=859240.0
[SAVED 8,383] SHILCTECH.NS | date=2026-10-16 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3850.0 | high=3861.89990234375 | low=3720.0 | close=3769.800048828125 | priceCloseUSD=39.69882145296421 | volume=22659.0
[SAVED 8,384] MMTC.NS | date=2026-10-16 | assetKey=@MMTCI1 | name=MMTC INR1 | open=56.599998474121094 | high=57.380001068115234 | low=55.95000076293945 | close=56.4900016784668 | priceCloseUSD=0.5948820790132435 | volume=960936.0
[SAVED 8,385] ARIHANTSUP.NS | date=2026-10-16 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=225.00999450683594 | high=242.8000030517578 | low=217.8800048828125 | close=234.6199951171875 | priceCloseUSD=2.4707244879865558 | volume=14231.0
[SAVED 8,386] SURAJLTD.NS | date=2026-10-16 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=203.0 | high=207.99000549316406 | low=201.1999969482422 | close=201.88999938964844 | priceCloseUSD=2.1260530890491594 | volume=1429.0
[SAVED 8,387] ARROWGREEN.NS | date=2026-10-16 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=820.2000122070312 | high=827.5999755859375 | low=798.0999755859375 | close=805.75 | priceCloseUSD=8.485151724603922 | volume=20652.0
[SAVED 8,388] RUBYMILLS.NS | date=2026-10-16 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=519.9000244140625 | high=539.9000244140625 | low=508.0 | close=515.9500122070312 | priceCloseUSD=5.433340534766249 | volume=36570.0
[SAVED 8,389] JAYNECOIND.NS | date=2026-10-16 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=97.61000061035156 | high=103.9000015258789 | low=96.25 | close=100.62000274658203 | priceCloseUSD=1.059604082947331 | volume=17291092.0
[SAVED 8,390] SAIL.NS | date=2026-10-16 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=170.0 | high=172.5 | low=168.5 | close=170.9499969482422 | priceCloseUSD=1.800231661714443 | volume=7269782.0
[SAVED 8,391] TRIDENT.NS | date=2026-10-16 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=22.049999237060547 | high=22.3700008392334 | low=21.950000762939453 | close=22.270000457763672 | priceCloseUSD=0.2345198048912486 | volume=2280167.0
[SAVED 8,392] BHARATRAS.NS | date=2026-10-16 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=989.9000244140625 | high=1000.0 | low=975.0 | close=997.5 | priceCloseUSD=10.504423016186673 | volume=4161.0
[SAVED 8,393] GMBREW.NS | date=2026-10-16 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=868.7000122070312 | high=879.6500244140625 | low=860.3499755859375 | close=867.75 | priceCloseUSD=9.138058217840587 | volume=24757.0
[SAVED 8,394] IFBAGRO.NS | date=2026-10-16 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=923.5 | high=923.5 | low=855.0 | close=863.5999755859375 | priceCloseUSD=9.094355348694908 | volume=7140.0
[SAVED 8,395] INDNIPPON.NS | date=2026-10-16 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1150.0 | high=1174.5999755859375 | low=1136.4000244140625 | close=1153.699951171875 | priceCloseUSD=12.149325634950662 | volume=14485.0
[SAVED 8,396] SANGAMIND.NS | date=2026-10-16 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=601.0499877929688 | high=620.7000122070312 | low=598.0 | close=609.5999755859375 | priceCloseUSD=6.419544876402763 | volume=17699.0
[SAVED 8,397] MINDTECK.NS | date=2026-10-16 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=139.7100067138672 | high=158.0 | low=139.7100067138672 | close=148.94000244140625 | priceCloseUSD=1.5684499144625634 | volume=207575.0
[SAVED 8,398] DREDGECORP.NS | date=2026-10-16 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=905.0 | high=906.9000244140625 | low=891.0 | close=896.4500122070312 | priceCloseUSD=9.44029086825901 | volume=36444.0
[SAVED 8,399] BI.NS | date=2026-10-16 | assetKey=@BILCA1 | name=BILCARE INR10 | open=92.0 | high=92.0 | low=90.66000366210938 | close=90.66000366210938 | priceCloseUSD=0.9547178236750173 | volume=7614.0
[SAVED 8,400] EMAMILTD.NS | date=2026-10-16 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=375.0 | high=377.25 | low=370.04998779296875 | close=376.1499938964844 | priceCloseUSD=3.9611415071926888 | volume=260202.0
[SAVED 8,401] APARINDS.NS | date=2026-10-16 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=17000.0 | high=17183.0 | low=15945.0 | close=16033.0 | priceCloseUSD=168.8395130010235 | volume=186268.0
[SAVED 8,402] PIXTRANS.NS | date=2026-10-16 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1805.0 | high=1849.0 | low=1797.0 | close=1817.199951171875 | priceCloseUSD=19.136478187572074 | volume=20997.0
[SAVED 8,403] BCG.NS | date=2026-10-16 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=9.050000190734863 | high=9.140000343322754 | low=8.979999542236328 | close=9.100000381469727 | priceCloseUSD=0.0958298280244793 | volume=3453758.0
[SAVED 8,404] AVANTEL.NS | date=2026-10-16 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=149.1999969482422 | high=152.94000244140625 | low=147.5 | close=151.61000061035156 | priceCloseUSD=1.596566997388925 | volume=540491.0
[SAVED 8,405] HSCL.NS | date=2026-10-16 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=664.5999755859375 | high=665.9500122070312 | low=654.0 | close=660.7000122070312 | priceCloseUSD=6.957666581476045 | volume=1526811.0
[SAVED 8,406] SWELECTES.NS | date=2026-10-16 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=637.0 | high=637.0 | low=620.4000244140625 | close=631.5499877929688 | priceCloseUSD=6.650694965057517 | volume=8106.0
[SAVED 8,407] COMFINTE.NS | date=2026-10-16 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=7.0 | high=7.75 | low=7.0 | close=7.739999771118164 | priceCloseUSD=0.08150800174537667 | volume=7784151.0
[SAVED 8,408] ELPROINTL.NS | date=2026-10-16 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=170.8699951171875 | high=174.0 | low=170.8699951171875 | close=172.14999389648438 | priceCloseUSD=1.8128685294462414 | volume=3439.0
[SAVED 8,409] IZMO.NS | date=2026-10-16 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=823.5 | high=841.0999755859375 | low=815.0 | close=820.7000122070312 | priceCloseUSD=8.64258656402228 | volume=36895.0
[SAVED 8,410] VINATIORGA.NS | date=2026-10-16 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1122.9000244140625 | high=1138.0 | low=1118.0 | close=1135.0 | priceCloseUSD=11.952401126187343 | volume=19055.0
[SAVED 8,411] BANCOINDIA.NS | date=2026-10-16 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=602.1500244140625 | high=607.4500122070312 | low=596.75 | close=604.5499877929688 | priceCloseUSD=6.36636471800284 | volume=45935.0
[SAVED 8,412] CHEVIOT.NS | date=2026-10-16 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1142.300048828125 | high=1159.199951171875 | low=1137.9000244140625 | close=1139.9000244140625 | priceCloseUSD=12.004002057751206 | volume=747.0
[SAVED 8,413] CHOICEIN.NS | date=2026-10-16 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=738.0 | high=744.2999877929688 | low=734.75 | close=740.5499877929688 | priceCloseUSD=7.798546703167139 | volume=340668.0
[SAVED 8,414] TINNARUBR.NS | date=2026-10-16 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=943.0 | high=943.0 | low=914.9500122070312 | close=919.9500122070312 | priceCloseUSD=9.687763490695488 | volume=28564.0
[SAVED 8,415] VHLTD.NS | date=2026-10-16 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=155.5 | high=159.4499969482422 | low=154.10000610351562 | close=156.07000732421875 | priceCloseUSD=1.6435342126044572 | volume=41834.0
[SAVED 8,416] OPTIEMUS.NS | date=2026-10-16 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=760.4500122070312 | high=809.0 | low=753.25 | close=788.6500244140625 | priceCloseUSD=8.30507615856768 | volume=610373.0
[SAVED 8,417] SARDAEN.NS | date=2026-10-16 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=485.8500061035156 | high=491.95001220703125 | low=481.0 | close=488.8500061035156 | priceCloseUSD=5.147957148447885 | volume=166364.0
[SAVED 8,418] SDBL.NS | date=2026-10-16 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=74.75 | high=74.75 | low=71.76000213623047 | close=73.56999969482422 | priceCloseUSD=0.77474726626081 | volume=829562.0
[SAVED 8,419] OAL.NS | date=2026-10-16 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=580.0 | high=635.0 | low=575.0499877929688 | close=629.5499877929688 | priceCloseUSD=6.629633465275689 | volume=1100800.0
[SAVED 8,420] DIACABS.NS | date=2026-10-16 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=367.29998779296875 | high=374.0 | low=361.1499938964844 | close=362.3999938964844 | priceCloseUSD=3.816343696192622 | volume=1139586.0
[SAVED 8,421] SIGMAADV.NS | date=2026-10-16 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=939.9000244140625 | high=969.0 | low=936.5999755859375 | close=957.5999755859375 | priceCloseUSD=10.08424583844082 | volume=147868.0
[SAVED 8,422] GULPOLY.NS | date=2026-10-16 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=164.33999633789062 | high=170.8000030517578 | low=162.5399932861328 | close=168.33999633789062 | priceCloseUSD=1.7727463980716978 | volume=144237.0
[SAVED 8,423] AMNPLST.NS | date=2026-10-16 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=168.10000610351562 | high=169.0 | low=163.6999969482422 | close=164.3000030517578 | priceCloseUSD=1.7302022392144616 | volume=3729.0
[SAVED 8,424] FOODSIN.NS | date=2026-10-16 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=47.900001525878906 | high=47.939998626708984 | low=46.900001525878906 | close=47.130001068115234 | priceCloseUSD=0.49631425360682924 | volume=43671.0
[SAVED 8,425] APCL.NS | date=2026-10-16 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=88.30000305175781 | high=90.0999984741211 | low=88.30000305175781 | close=90.0 | priceCloseUSD=0.9477674901822563 | volume=2368.0
[SAVED 8,426] RAJOOENG.NS | date=2026-10-16 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=58.5 | high=61.27000045776367 | low=58.0 | close=60.060001373291016 | priceCloseUSD=0.6324768529100765 | volume=348206.0
[SAVED 8,427] KANANIIND.NS | date=2026-10-16 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.3300000429153442 | high=1.5499999523162842 | low=1.3300000429153442 | close=1.4800000190734863 | priceCloseUSD=0.015585510039410772 | volume=606825.0
[SAVED 8,428] EMPIND.NS | date=2026-10-16 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=994.4000244140625 | high=1015.0 | low=994.0 | close=998.0 | priceCloseUSD=10.50968839113213 | volume=1906.0
[SAVED 8,429] INDOAMIN.NS | date=2026-10-16 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=147.64999389648438 | high=149.36000061035156 | low=142.25 | close=143.86000061035156 | priceCloseUSD=1.5149536857343417 | volume=239629.0
[SAVED 8,430] NGLFINE.NS | date=2026-10-16 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2800.0 | high=2857.199951171875 | low=2770.0 | close=2784.60009765625 | priceCloseUSD=29.32392717463255 | volume=3342.0
[SAVED 8,431] 2007.HK | date=2026-10-16 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.1679999977350235 | high=0.17399999499320984 | low=0.1679999977350235 | close=0.1720000058412552 | priceCloseUSD=0.02191632853869171 | volume=302524994.0
[SAVED 8,432] 000929.SZ | date=2026-10-16 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=9.40999984741211 | high=8.949999809265137 | low=8.600000381469727 | close=8.6899995803833 | priceCloseUSD=1.3017946289993347 | volume=4631300.0
[SAVED 8,433] 600208.SS | date=2026-10-16 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.7799999713897705 | high=2.8299999237060547 | low=2.7699999809265137 | close=2.7899999618530273 | priceCloseUSD=0.41795249029096254 | volume=67019801.0
[SAVED 8,434] JINDWORLD.NS | date=2026-10-16 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=40.5 | high=44.0 | low=40.20000076293945 | close=41.91999816894531 | priceCloseUSD=0.4414490161447342 | volume=2625354.0
[SAVED 8,435] 8354.T | date=2026-10-16 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7161.0 | high=7287.0 | low=7158.0 | close=7268.0 | priceCloseUSD=46.00494940201326 | volume=913900.0
[SAVED 8,436] 3076.T | date=2026-10-16 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3080.0 | high=3100.0 | low=3055.0 | close=3095.0 | priceCloseUSD=19.590715244803388 | volume=72000.0
[SAVED 8,437] 601008.SS | date=2026-10-16 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.269999980926514 | high=4.309999942779541 | low=4.239999771118164 | close=4.269999980926514 | priceCloseUSD=0.6396620609217814 | volume=9307100.0
[SAVED 8,438] 601998.SS | date=2026-10-16 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.09000015258789 | high=9.149999618530273 | low=9.0 | close=9.09000015258789 | priceCloseUSD=1.361716219521394 | volume=46204838.0
[SAVED 8,439] 002132.SZ | date=2026-10-16 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=4.0 | high=3.7899999618530273 | low=3.7100000381469727 | close=3.75 | priceCloseUSD=0.5617641075343045 | volume=24705969.0
[SAVED 8,440] 002131.SZ | date=2026-10-16 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.110000133514404 | high=4.28000020980835 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=0.6082032651853003 | volume=195385188.0
[SAVED 8,441] 3530.TW | date=2026-10-16 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=57.900001525878906 | high=58.400001525878906 | low=57.400001525878906 | close=57.400001525878906 | priceCloseUSD=1.771058370753501 | volume=72046.0
[SAVED 8,442] 3444.TWO | date=2026-10-16 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=72.5 | high=74.5999984741211 | low=71.9000015258789 | close=72.4000015258789 | priceCloseUSD=2.233878490180244 | volume=80112.0
[SAVED 8,443] JTPE.JK | date=2026-10-16 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=570.0 | high=570.0 | low=545.0 | close=545.0 | priceCloseUSD=0.03027777777777778 | volume=1094700.0
[SAVED 8,444] 600529.SS | date=2026-10-16 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.1200008392334 | high=18.450000762939453 | low=17.950000762939453 | close=18.06999969482422 | priceCloseUSD=2.7069539337888218 | volume=6820356.0
[SAVED 8,445] 600397.SS | date=2026-10-16 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=13.920000076293945 | high=14.140000343322754 | low=13.579999923706055 | close=13.819999694824219 | priceCloseUSD=2.0702879452499436 | volume=31748100.0
[SAVED 8,446] 600416.SS | date=2026-10-16 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=7.78000020980835 | high=8.479999542236328 | low=7.78000020980835 | close=8.130000114440918 | priceCloseUSD=1.2179046022780522 | volume=41058322.0
[SAVED 8,447] 600522.SS | date=2026-10-16 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=27.0 | high=27.270000457763672 | low=26.329999923706055 | close=26.6200008392334 | priceCloseUSD=3.9877762704038364 | volume=105067281.0
[SAVED 8,448] 000875.SZ | date=2026-10-16 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.690000057220459 | high=4.460000038146973 | low=4.369999885559082 | close=4.400000095367432 | priceCloseUSD=0.6591365671266507 | volume=31554543.0
[SAVED 8,449] 600590.SS | date=2026-10-16 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.329999923706055 | high=7.599999904632568 | low=7.28000020980835 | close=7.420000076293945 | priceCloseUSD=1.1115439255369972 | volume=19810688.0
[SAVED 8,450] GRX.AX | date=2026-10-16 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9900000095367432 | high=1.0299999713897705 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.6961364653884343 | volume=231922.0
[SAVED 8,451] 3556.TWO | date=2026-10-16 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=61.5 | high=62.599998474121094 | low=61.400001525878906 | close=61.5 | priceCloseUSD=1.897562489649647 | volume=154183.0
[SAVED 8,452] 3557.TW | date=2026-10-16 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.75 | high=23.799999237060547 | low=23.649999618530273 | close=23.649999618530273 | priceCloseUSD=0.7297130431927075 | volume=15190.0
[SAVED 8,453] 0717.HK | date=2026-10-16 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.054999999701976776 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.007135548804472725 | volume=1734000.0
[SAVED 8,454] BS6.SI | date=2026-10-16 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=5.070000171661377 | high=5.260000228881836 | low=5.019999980926514 | close=5.210000038146973 | priceCloseUSD=4.072666915225132 | volume=23890400.0
[SAVED 8,455] KITEX.NS | date=2026-10-16 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=116.19999694824219 | high=125.26000213623047 | low=115.5199966430664 | close=122.19999694824219 | priceCloseUSD=1.2868576045323874 | volume=1384053.0
[SAVED 8,456] 3993.HK | date=2026-10-16 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=14.430000305175781 | high=14.6899995803833 | low=13.989999771118164 | close=14.609999656677246 | priceCloseUSD=1.8616136136729735 | volume=43798191.0
[SAVED 8,457] ICRA.NS | date=2026-10-16 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4505.60009765625 | high=4514.7001953125 | low=4450.7998046875 | close=4494.5 | priceCloseUSD=47.330455384712785 | volume=7279.0
[SAVED 8,458] 002133.SZ | date=2026-10-16 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.990000009536743 | high=2.9000000953674316 | low=2.7699999809265137 | close=2.819999933242798 | priceCloseUSD=0.422446598865317 | volume=12756100.0
[SAVED 8,459] AMI.AX | date=2026-10-16 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.3063000431111924 | volume=4221831.0
[SAVED 8,460] ZNC.AX | date=2026-10-16 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07800000160932541 | priceCloseUSD=0.05429864542060798 | volume=273197.0
[SAVED 8,461] 0998.HK | date=2026-10-16 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.539999961853027 | high=8.539999961853027 | low=8.335000038146973 | close=8.380000114440918 | priceCloseUSD=1.0677838920067622 | volume=29443803.0
[SAVED 8,462] 2636.TW | date=2026-10-16 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=72.19999694824219 | high=73.5 | low=72.19999694824219 | close=72.4000015258789 | priceCloseUSD=2.233878490180244 | volume=311610.0
[SAVED 8,463] 094860.KQ | date=2026-10-16 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1667.0 | high=1730.0 | low=1666.0 | close=1704.0 | priceCloseUSD=1.279884634811838 | volume=178885.0
[SAVED 8,464] 002134.SZ | date=2026-10-16 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=22.459999084472656 | high=24.010000228881836 | low=21.90999984741211 | close=21.90999984741211 | priceCloseUSD=3.28220040276219 | volume=40719200.0
[SAVED 8,465] DISHTV.NS | date=2026-10-16 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.2100000381469727 | high=2.2100000381469727 | low=2.0899999141693115 | close=2.130000114440918 | priceCloseUSD=0.022430498472795414 | volume=1355742.0
[SAVED 8,466] 002135.SZ | date=2026-10-16 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=6.190000057220459 | high=5.75 | low=5.579999923706055 | close=5.599999904632568 | priceCloseUSD=0.838901052964828 | volume=8878001.0
[SAVED 8,467] 9412.T | date=2026-10-16 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1890.0 | high=1940.0 | low=1879.0 | close=1924.0 | priceCloseUSD=12.178525405816387 | volume=2029600.0
[SAVED 8,468] AKCAPIT.NS | date=2026-10-16 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1788.0 | high=1788.0 | low=1743.199951171875 | close=1754.0 | priceCloseUSD=18.470935308663083 | volume=1306.0
[SAVED 8,469] CRSL.NS | date=2026-10-16 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.140000104904175 | high=2.140000104904175 | low=2.0 | close=2.069999933242798 | priceCloseUSD=0.021798651571188495 | volume=228104.0
[SAVED 8,470] 2152.T | date=2026-10-16 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1443.0 | high=1458.0 | low=1443.0 | close=1458.0 | priceCloseUSD=9.22884097800431 | volume=500.0
[SAVED 8,471] CIA.AX | date=2026-10-16 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.4100000858306885 | high=2.4200000762939453 | low=2.319999933242798 | close=2.380000114440918 | priceCloseUSD=1.6568048672909699 | volume=3726994.0
[SAVED 8,472] ANUHPHR.NS | date=2026-10-16 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=84.13999938964844 | high=84.8499984741211 | low=82.0 | close=82.56999969482422 | priceCloseUSD=0.8695240152790357 | volume=53342.0
[SAVED 8,473] 601328.SS | date=2026-10-16 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.100000381469727 | high=8.199999809265137 | low=8.029999732971191 | close=8.09000015258789 | priceCloseUSD=1.2119124575122464 | volume=289163320.0
[SAVED 8,474] 7235.KL | date=2026-10-16 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.8799999952316284 | high=0.9150000214576721 | low=0.8700000047683716 | close=0.8999999761581421 | priceCloseUSD=0.22061525490769968 | volume=1242700.0
[SAVED 8,475] 3541.TWO | date=2026-10-16 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=24.100000381469727 | high=24.450000762939453 | low=24.0 | close=24.149999618530273 | priceCloseUSD=0.7451403805069322 | volume=61171.0
[SAVED 8,476] NAN.AX | date=2026-10-16 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.799999952316284 | high=2.859999895095825 | low=2.7850000858306885 | close=2.859999895095825 | priceCloseUSD=1.9909502179833007 | volume=890157.0
[SAVED 8,477] 601600.SS | date=2026-10-16 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.699999809265137 | high=8.880000114440918 | low=8.649999618530273 | close=8.779999732971191 | priceCloseUSD=1.3152769904383983 | volume=140275997.0
[SAVED 8,478] 5131.KL | date=2026-10-16 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.164235809317511 | volume=9400.0
[SAVED 8,479] 000338.SZ | date=2026-10-16 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=24.579999923706055 | high=22.329999923706055 | low=21.510000228881836 | close=21.770000457763672 | priceCloseUSD=3.2612279675138693 | volume=115138503.0
[SAVED 8,480] SAHYADRI.NS | date=2026-10-16 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=334.1000061035156 | high=343.0 | low=334.1000061035156 | close=337.6499938964844 | priceCloseUSD=3.5557076363925013 | volume=1454.0
[SAVED 8,481] 094850.KQ | date=2026-10-16 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=4000.0 | high=4110.0 | low=3990.0 | close=4050.0 | priceCloseUSD=3.04197932569715 | volume=20798.0
[SAVED 8,482] 1382.HK | date=2026-10-16 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.1051219195878704 | volume=991994.0
[SAVED 8,483] 2154.T | date=2026-10-16 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2060.0 | high=2072.0 | low=2049.0 | close=2055.0 | priceCloseUSD=13.007728538956693 | volume=164500.0
[SAVED 8,484] SRHHYPOLTD.NS | date=2026-10-16 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=533.0 | high=533.0 | low=521.5 | close=527.8499755859375 | priceCloseUSD=5.558656072820547 | volume=8993.0
[SAVED 8,485] 3850.T | date=2026-10-16 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=4020.0 | high=4170.0 | low=4020.0 | close=4110.0 | priceCloseUSD=26.015457077913386 | volume=72500.0
[SAVED 8,486] 0602.HK | date=2026-10-16 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.005479082134672928 | volume=60000.0
[SAVED 8,487] BLACKROSE.NS | date=2026-10-16 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=102.4000015258789 | high=102.80000305175781 | low=101.01000213623047 | close=101.33999633789062 | priceCloseUSD=1.0671861553804627 | volume=16242.0
[SAVED 8,488] FORTIS.NS | date=2026-10-16 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=749.0 | high=749.0 | low=734.1500244140625 | close=736.5 | priceCloseUSD=7.75589729465813 | volume=1141492.0
[SAVED 8,489] 4242.T | date=2026-10-16 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1715.0 | high=1715.0 | low=1677.0 | close=1680.0 | priceCloseUSD=10.634055447906201 | volume=2200.0
[SAVED 8,490] 7237.KL | date=2026-10-16 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.26964088009676307 | volume=4000.0
[SAVED 8,491] 002136.SZ | date=2026-10-16 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=12.15999984741211 | high=11.390000343322754 | low=11.09000015258789 | close=11.15999984741211 | priceCloseUSD=1.6718099611638502 | volume=3630850.0
[SAVED 8,492] SINDHUTRAD.NS | date=2026-10-16 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=20.329999923706055 | high=21.239999771118164 | low=20.329999923706055 | close=20.65999984741211 | priceCloseUSD=0.21756529113941747 | volume=209943.0
[SAVED 8,493] 3851.T | date=2026-10-16 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1381.0 | high=1449.0 | low=1381.0 | close=1408.0 | priceCloseUSD=8.912351232530911 | volume=49000.0
[SAVED 8,494] 0811.HK | date=2026-10-16 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.630000114440918 | high=8.779999732971191 | low=8.4350004196167 | close=8.449999809265137 | priceCloseUSD=1.0767032888513859 | volume=6503189.0
[SAVED 8,495] TGBHOTELS.NS | date=2026-10-16 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.569999694824219 | high=9.569999694824219 | low=9.25 | close=9.489999771118164 | priceCloseUSD=0.09993681405447609 | volume=3861.0
[SAVED 8,496] 092460.KQ | date=2026-10-16 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=16210.0 | high=16320.0 | low=15910.0 | close=16050.0 | priceCloseUSD=12.055251401836854 | volume=14158.0
[SAVED 8,497] L1G.AX | date=2026-10-16 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1299999952316284 | high=1.149999976158142 | low=1.1150000095367432 | close=1.1299999952316284 | priceCloseUSD=0.7866342025694935 | volume=2111575.0
[SAVED 8,498] 3558.TWO | date=2026-10-16 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=136.5 | high=139.0 | low=136.0 | close=136.5 | priceCloseUSD=4.211663086783362 | volume=194756.0
[SAVED 8,499] IOLCP.NS | date=2026-10-16 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=196.0 | high=198.0 | low=191.0 | close=194.69000244140625 | priceCloseUSD=2.050231721971877 | volume=1872580.0
[SAVED 8,500] 091580.KQ | date=2026-10-16 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=24300.0 | high=24300.0 | low=22000.0 | close=23400.0 | priceCloseUSD=17.575880548472423 | volume=390572.0
[SAVED 8,501] BOE.AX | date=2026-10-16 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.284999966621399 | high=1.350000023841858 | low=1.2799999713897705 | close=1.3450000286102295 | priceCloseUSD=0.9363035658640683 | volume=3981380.0
[SAVED 8,502] WHC.AX | date=2026-10-16 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.5 | high=7.639999866485596 | low=7.480000019073486 | close=7.539999961853027 | priceCloseUSD=5.248868922473296 | volume=4784061.0
[SAVED 8,503] 3853.T | date=2026-10-16 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1002.0 | high=1025.0 | low=998.0 | close=1021.0 | priceCloseUSD=6.4627206025668045 | volume=195100.0
[SAVED 8,504] 6634.T | date=2026-10-16 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=60.0 | high=63.0 | low=59.0 | close=63.0 | priceCloseUSD=0.39877707929648254 | volume=80100.0
[SAVED 8,505] 064820.KQ | date=2026-10-16 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6840.0 | high=7050.0 | low=6770.0 | close=6920.0 | priceCloseUSD=5.197653563907229 | volume=36412.0
[SAVED 8,506] 002137.SZ | date=2026-10-16 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.75 | high=7.460000038146973 | low=7.090000152587891 | close=7.190000057220459 | priceCloseUSD=1.0770890574176133 | volume=25598527.0
[SAVED 8,507] 002138.SZ | date=2026-10-16 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=47.13999938964844 | high=42.20000076293945 | low=39.599998474121094 | close=40.029998779296875 | priceCloseUSD=5.996644410360268 | volume=17697932.0
[SAVED 8,508] 2157.T | date=2026-10-16 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=942.0 | high=949.0 | low=938.0 | close=943.0 | priceCloseUSD=5.968996599628302 | volume=490800.0
[SAVED 8,509] 2158.T | date=2026-10-16 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=710.0 | high=730.0 | low=703.0 | close=729.0 | priceCloseUSD=4.614420489002155 | volume=260000.0
[SAVED 8,510] 1991.HK | date=2026-10-16 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.6899999976158142 | close=0.7549999952316284 | priceCloseUSD=0.09620248476897547 | volume=510000.0
[SAVED 8,511] 0819.HK | date=2026-10-16 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.5450000762939453 | high=3.625 | low=3.5450000762939453 | close=3.569999933242798 | priceCloseUSD=0.45489121373791264 | volume=4408869.0
[SAVED 8,512] 086450.KQ | date=2026-10-16 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=24550.0 | high=26250.0 | low=24350.0 | close=25300.0 | priceCloseUSD=19.002981960527876 | volume=1586225.0
[SAVED 8,513] 6255.T | date=2026-10-16 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=667.0 | high=671.0 | low=655.0 | close=670.0 | priceCloseUSD=4.240962589343544 | volume=161200.0
[SAVED 8,514] 3854.T | date=2026-10-16 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2167.0 | high=2245.0 | low=2166.0 | close=2227.0 | priceCloseUSD=14.096453263385184 | volume=118400.0
[SAVED 8,515] 5132.KL | date=2026-10-16 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.23287166120496552 | volume=1000.0
[SAVED 8,516] MICEL.NS | date=2026-10-16 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=35.349998474121094 | high=35.599998474121094 | low=34.150001525878906 | close=34.52000045776367 | priceCloseUSD=0.3635214910549446 | volume=198872.0
[SAVED 8,517] INSECTICID.NS | date=2026-10-16 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=580.7000122070312 | high=582.2000122070312 | low=576.0 | close=580.0999755859375 | priceCloseUSD=6.108887754620802 | volume=8536.0
[SAVED 8,518] PNI.AX | date=2026-10-16 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=13.819999694824219 | high=14.319999694824219 | low=13.619999885559082 | close=14.319999694824219 | priceCloseUSD=9.96867397191839 | volume=877541.0
[SAVED 8,519] 095720.KS | date=2026-10-16 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1136.0 | high=1210.0 | low=1136.0 | close=1193.0 | priceCloseUSD=0.8960694655695556 | volume=8307.0
[SAVED 8,520] 2153.T | date=2026-10-16 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1857.0 | high=1862.0 | low=1845.0 | close=1855.0 | priceCloseUSD=11.741769557063098 | volume=70900.0
[SAVED 8,521] 3933.HK | date=2026-10-16 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.275000095367432 | high=7.534999847412109 | low=7.235000133514404 | close=7.269999980926514 | priceCloseUSD=0.926347108414175 | volume=5218000.0
[SAVED 8,522] ASAHISONG.NS | date=2026-10-16 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=376.04998779296875 | high=392.0 | low=376.04998779296875 | close=390.95001220703125 | priceCloseUSD=4.116996798402005 | volume=7279.0
[SAVED 8,523] 2382.HK | date=2026-10-16 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=57.70000076293945 | high=58.45000076293945 | low=57.5 | close=57.70000076293945 | priceCloseUSD=7.3521635491713955 | volume=3558419.0
[SAVED 8,524] 036220.KQ | date=2026-10-16 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5950.0 | high=6290.0 | low=5870.0 | close=6140.0 | priceCloseUSD=4.611790878958148 | volume=20439.0
[SAVED 8,525] 2049.TW | date=2026-10-16 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=313.0 | high=318.5 | low=310.5 | close=311.0 | priceCloseUSD=9.595803809447808 | volume=1458074.0
[SAVED 8,526] 601919.SS | date=2026-10-16 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.959999084472656 | high=17.059999465942383 | low=16.75 | close=16.8799991607666 | priceCloseUSD=2.5286873769940956 | volume=65590028.0
[SAVED 8,527] 001780.KS | date=2026-10-16 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1738.0 | high=1819.0 | low=1734.0 | close=1799.0 | priceCloseUSD=1.3512397054146106 | volume=569761.0
[SAVED 8,528] 002139.SZ | date=2026-10-16 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.609999656677246 | high=9.25 | low=8.989999771118164 | close=9.069999694824219 | priceCloseUSD=1.358720075706491 | volume=11815426.0
[SAVED 8,529] TIMETECHNO.NS | date=2026-10-16 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=179.57000732421875 | high=180.39999389648438 | low=177.72000122070312 | close=179.5 | priceCloseUSD=1.8902696054190555 | volume=1569225.0
[SAVED 8,530] 4847.KL | date=2026-10-16 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04412305390369421 | volume=215200.0
[SAVED 8,531] BKDP.JK | date=2026-10-16 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=149.0 | high=176.0 | low=149.0 | close=149.0 | priceCloseUSD=0.008277777777777778 | volume=8864200.0
[SAVED 8,532] 600461.SS | date=2026-10-16 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=9.020000457763672 | high=9.130000114440918 | low=8.9399995803833 | close=8.989999771118164 | priceCloseUSD=1.3467357861748792 | volume=14520329.0
[SAVED 8,533] SGRO.JK | date=2026-10-16 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4000.0 | high=4000.0 | low=3720.0 | close=3750.0 | priceCloseUSD=0.20833333333333334 | volume=151600.0
[FAILED] 3322.HK | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $XLENERGY.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MCDHOLDING.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CANDC.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EUROCERA.NS: possibly delisted; no timezone found | 
17 Failed downloads: | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] P36.SI | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $XLENERGY.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MCDHOLDING.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CANDC.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EUROCERA.NS: possibly delisted; no timezone found | 
17 Failed downloads: | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] AJ2.SI | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $XLENERGY.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MCDHOLDING.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CANDC.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EUROCERA.NS: possibly delisted; no timezone found | 
17 Failed downloads: | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0528.HK | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $XLENERGY.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MCDHOLDING.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CANDC.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EUROCERA.NS: possibly delisted; no timezone found | 
17 Failed downloads: | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 0822.HK | $INDUSFILA.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $094800.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $XLENERGY.NS: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MCDHOLDING.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CANDC.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EUROCERA.NS: possibly delisted; no timezone found | 
17 Failed downloads: | ['INDUSFILA.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'NITINFIRE.NS', 'XLENERGY.NS', 'MCDHOLDING.NS', 'CANDC.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['ABBA.JK', '044380.KS', 'BCD.SI', '0952.HK', '094800.KS', '0814.HK', 'CEREBRAINT.NS', 'BRS.SI', '0475.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 19/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,534] 3552.TWO | date=2026-10-16 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=40.400001525878906 | high=41.20000076293945 | low=40.400001525878906 | close=40.650001525878906 | priceCloseUSD=1.254242570726971 | volume=120947.0
[SAVED 8,535] 3563.TW | date=2026-10-16 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=690.0 | high=702.0 | low=676.0 | close=680.0 | priceCloseUSD=20.98117874734569 | volume=356136.0
[SAVED 8,536] 1813.HK | date=2026-10-16 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.09799999743700027 | high=0.10100000351667404 | low=0.09000000357627869 | close=0.09799999743700027 | priceCloseUSD=0.012487209695809682 | volume=2216000.0
[SAVED 8,537] 069410.KQ | date=2026-10-16 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2240.0 | high=2270.0 | low=2225.0 | close=2235.0 | priceCloseUSD=1.6787219241810198 | volume=19403.0
[SAVED 8,538] HGS.NS | date=2026-10-16 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=357.0 | high=360.95001220703125 | low=355.1499938964844 | close=357.75 | priceCloseUSD=3.7673757734744684 | volume=17207.0
[SAVED 8,539] 0658.HK | date=2026-10-16 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.034999966621399 | high=1.0449999570846558 | low=1.034999966621399 | close=1.0449999570846558 | priceCloseUSD=0.13315442793370386 | volume=13000.0
[SAVED 8,540] HUB.AX | date=2026-10-16 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=62.29999923706055 | high=64.52999877929688 | low=61.70000076293945 | close=64.1500015258789 | priceCloseUSD=44.65715531688801 | volume=364875.0
[SAVED 8,541] MNCN.JK | date=2026-10-16 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=108.0 | high=113.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005388888888888889 | volume=70356900.0
[SAVED 8,542] 1836.HK | date=2026-10-16 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.510000228881836 | high=13.119999885559082 | low=12.510000228881836 | close=13.109999656677246 | priceCloseUSD=1.6704828480241714 | volume=1767500.0
[SAVED 8,543] MCOR.JK | date=2026-10-16 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=64.0 | high=70.0 | low=55.0 | close=60.0 | priceCloseUSD=0.0033333333333333335 | volume=26748900.0
[SAVED 8,544] 092600.KQ | date=2026-10-16 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=2020.0 | high=2140.0 | low=1986.0 | close=2100.0 | priceCloseUSD=1.5773226133244482 | volume=26846.0
[SAVED 8,545] 0825.HK | date=2026-10-16 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24400000274181366 | close=0.25 | priceCloseUSD=0.031855127608133714 | volume=43000.0
[SAVED 8,546] 002140.SZ | date=2026-10-16 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.34000015258789 | high=9.069999694824219 | low=8.789999961853027 | close=8.930000305175781 | priceCloseUSD=1.3377476404581705 | volume=5925060.0
[SAVED 8,547] 601168.SS | date=2026-10-16 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=33.0 | high=33.709999084472656 | low=32.18000030517578 | close=32.849998474121094 | priceCloseUSD=4.921053353418107 | volume=38142685.0
[SAVED 8,548] 2020.HK | date=2026-10-16 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=76.80000305175781 | high=78.75 | low=76.6500015258789 | close=77.94999694824219 | priceCloseUSD=9.932428399359553 | volume=15392814.0
[SAVED 8,549] NELCAST.NS | date=2026-10-16 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=131.07000732421875 | high=139.85000610351562 | low=130.1300048828125 | close=135.8699951171875 | priceCloseUSD=1.4308129362588022 | volume=552806.0
[SAVED 8,550] 029780.KS | date=2026-10-16 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=42400.0 | high=43300.0 | low=42200.0 | close=42750.0 | priceCloseUSD=32.1097817712477 | volume=87344.0
[SAVED 8,551] 3545.TW | date=2026-10-16 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=49.70000076293945 | high=52.20000076293945 | low=49.70000076293945 | close=51.20000076293945 | priceCloseUSD=1.5797593645168653 | volume=1484804.0
[SAVED 8,552] 4369.T | date=2026-10-16 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3180.0 | high=3260.0 | low=3110.0 | close=3195.0 | priceCloseUSD=20.223694735750186 | volume=490000.0
[SAVED 8,553] 095660.KQ | date=2026-10-16 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17700.0 | high=18490.0 | low=17700.0 | close=18150.0 | priceCloseUSD=13.632574015161302 | volume=61312.0
[SAVED 8,554] 6633.T | date=2026-10-16 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=308.0 | high=312.0 | low=307.0 | close=311.0 | priceCloseUSD=1.9685662168445408 | volume=4000.0
[SAVED 8,555] 0656.HK | date=2026-10-16 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.940000057220459 | high=4.994999885559082 | low=4.855000019073486 | close=4.894999980926514 | priceCloseUSD=0.6237233961369048 | volume=3564284.0
[SAVED 8,556] 3245.T | date=2026-10-16 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=945.0 | high=949.0 | low=942.0 | close=943.0 | priceCloseUSD=5.968996599628302 | volume=232800.0
[SAVED 8,557] 7821.T | date=2026-10-16 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2000.0 | high=2017.0 | low=1999.0 | close=2012.0 | priceCloseUSD=12.735547357849569 | volume=134900.0
[SAVED 8,558] 3246.T | date=2026-10-16 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=691.0 | high=693.0 | low=690.0 | close=690.0 | priceCloseUSD=4.367558487532904 | volume=3900.0
[SAVED 8,559] 002141.SZ | date=2026-10-16 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=6.0 | high=5.789999961853027 | low=5.349999904632568 | close=5.369999885559082 | priceCloseUSD=0.8044461848454441 | volume=98744944.0
[SAVED 8,560] 002142.SZ | date=2026-10-16 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.66999816894531 | high=35.08000183105469 | low=34.5 | close=34.720001220703125 | priceCloseUSD=5.201186799823534 | volume=19325037.0
[SAVED 8,561] 601009.SS | date=2026-10-16 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.779999732971191 | high=11.869999885559082 | low=11.680000305175781 | close=11.779999732971191 | priceCloseUSD=1.7646882764658418 | volume=60982598.0
[SAVED 8,562] V2RETAIL.NS | date=2026-10-16 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=168.67999267578125 | high=174.16000366210938 | low=164.16000366210938 | close=171.77000427246094 | priceCloseUSD=1.8088669537545081 | volume=1833124.0
[SAVED 8,563] GOZ.AX | date=2026-10-16 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9450000524520874 | high=1.9450000524520874 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=1.336581983670858 | volume=403344.0
[SAVED 8,564] QES.SI | date=2026-10-16 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4690211570716483 | volume=238700.0
[SAVED 8,565] 078340.KQ | date=2026-10-16 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=33550.0 | high=35150.0 | low=33350.0 | close=34500.0 | priceCloseUSD=25.91315721890165 | volume=46208.0
[SAVED 8,566] DLF.NS | date=2026-10-16 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=670.0 | high=680.8499755859375 | low=668.0 | close=675.0 | priceCloseUSD=7.108256176366922 | volume=1906529.0
[SAVED 8,567] 3440.T | date=2026-10-16 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=800.0 | high=814.0 | low=799.0 | close=800.0 | priceCloseUSD=5.063835927574382 | volume=73000.0
[SAVED 8,568] EFCIL.NS | date=2026-10-16 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=171.0 | high=172.60000610351562 | low=168.3000030517578 | close=170.1999969482422 | priceCloseUSD=1.7923335992962575 | volume=237058.0
[SAVED 8,569] 3708.T | date=2026-10-16 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2204.0 | high=2214.0 | low=2159.0 | close=2166.0 | priceCloseUSD=13.710335773907637 | volume=75500.0
[SAVED 8,570] 2146.T | date=2026-10-16 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=252.0 | high=255.0 | low=249.0 | close=251.0 | priceCloseUSD=1.5887785222764623 | volume=3084500.0
[SAVED 8,571] PKPK.JK | date=2026-10-16 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6525.0 | high=7400.0 | low=6525.0 | close=7100.0 | priceCloseUSD=0.39444444444444443 | volume=12221000.0
[SAVED 8,572] AXE.AX | date=2026-10-16 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16249999403953552 | priceCloseUSD=0.1131221714763239 | volume=91193.0
[SAVED 8,573] PLS.AX | date=2026-10-16 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=3.1500000953674316 | high=3.1500000953674316 | low=2.9700000286102295 | close=2.9800000190734863 | priceCloseUSD=2.0744866801352835 | volume=50680625.0
[SAVED 8,574] KRR.AX | date=2026-10-16 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.03700000047683716 | close=0.03999999910593033 | priceCloseUSD=0.027845457993142874 | volume=4709265.0
[SAVED 8,575] 002144.SZ | date=2026-10-16 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=11.069999694824219 | high=10.6899995803833 | low=10.25 | close=10.460000038146973 | priceCloseUSD=1.5669473563302467 | volume=3106800.0
[SAVED 8,576] 002145.SZ | date=2026-10-16 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=4.639999866485596 | high=4.239999771118164 | low=4.110000133514404 | close=4.159999847412109 | priceCloseUSD=0.6231836270998151 | volume=62346818.0
[SAVED 8,577] 3501.TW | date=2026-10-16 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=38.5 | high=38.900001525878906 | low=38.400001525878906 | close=38.54999923706055 | priceCloseUSD=1.1894476833864813 | volume=147946.0
[SAVED 8,578] 0826.HK | date=2026-10-16 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.490000009536743 | high=2.5799999237060547 | low=2.430000066757202 | close=2.549999952316284 | priceCloseUSD=0.32492229552708046 | volume=19398000.0
[SAVED 8,579] 065150.KQ | date=2026-10-16 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1093.0 | high=1146.0 | low=1063.0 | close=1110.0 | priceCloseUSD=0.8337276670429226 | volume=23122.0
[SAVED 8,580] 002146.SZ | date=2026-10-16 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.2799999713897705 | high=1.190000057220459 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.17227432273892004 | volume=131347200.0
[SAVED 8,581] 094480.KQ | date=2026-10-16 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4825.0 | high=5070.0 | low=4825.0 | close=4920.0 | priceCloseUSD=3.6954415512172787 | volume=153647.0
[SAVED 8,582] 086520.KQ | date=2026-10-16 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=81600.0 | high=83900.0 | low=79600.0 | close=81300.0 | priceCloseUSD=61.06491831584649 | volume=771449.0
[SAVED 8,583] SRG.AX | date=2026-10-16 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.549999952316284 | high=3.5999999046325684 | low=3.5 | close=3.5 | priceCloseUSD=2.43647762885952 | volume=1499253.0
[SAVED 8,584] 002148.SZ | date=2026-10-16 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=6.110000133514404 | high=6.46999979019165 | low=6.239999771118164 | close=6.28000020980835 | priceCloseUSD=0.9407676568475287 | volume=16954117.0
[SAVED 8,585] 002149.SZ | date=2026-10-16 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=34.20000076293945 | high=31.0 | low=29.0 | close=30.059999465942383 | priceCloseUSD=4.5031010059911445 | volume=20159370.0
[SAVED 8,586] 002150.SZ | date=2026-10-16 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=19.780000686645508 | high=18.190000534057617 | low=17.309999465942383 | close=17.399999618530273 | priceCloseUSD=2.6065854018135726 | volume=5303527.0
[SAVED 8,587] SPARC.NS | date=2026-10-16 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=189.1999969482422 | high=190.89999389648438 | low=186.27000427246094 | close=188.63999938964844 | priceCloseUSD=1.9865206529945494 | volume=445049.0
[SAVED 8,588] 8048.TWO | date=2026-10-16 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=51.20000076293945 | high=51.900001525878906 | low=51.0 | close=51.5 | priceCloseUSD=1.5890157433651515 | volume=56660.0
[SAVED 8,589] GMD.AX | date=2026-10-16 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=7.090000152587891 | high=7.300000190734863 | low=7.03000020980835 | close=7.25 | priceCloseUSD=5.046989374066149 | volume=4757329.0
[SAVED 8,590] 002151.SZ | date=2026-10-16 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=28.010000228881836 | high=27.600000381469727 | low=26.18000030517578 | close=26.850000381469727 | priceCloseUSD=4.02223106709122 | volume=15622281.0
[SAVED 8,591] 002152.SZ | date=2026-10-16 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.800000190734863 | high=8.979999542236328 | low=8.680000305175781 | close=8.770000457763672 | priceCloseUSD=1.313779061394947 | volume=17302896.0
[SAVED 8,592] 002153.SZ | date=2026-10-16 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.190000057220459 | high=7.570000171661377 | low=7.210000038146973 | close=7.28000020980835 | priceCloseUSD=1.0905714188566766 | volume=14732771.0
[SAVED 8,593] SYR.AX | date=2026-10-16 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06499999761581421 | high=0.06800000369548798 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.04664114434282817 | volume=1932079.0
[SAVED 8,594] HDIL.NS | date=2026-10-16 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.4700000286102295 | high=1.4800000190734863 | low=1.399999976158142 | close=1.4299999475479126 | priceCloseUSD=0.015058971791647146 | volume=69446.0
[SAVED 8,595] 096770.KS | date=2026-10-16 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=156200.0 | high=156200.0 | low=149000.0 | close=152000.0 | priceCloseUSD=114.16811296443625 | volume=735029.0
[SAVED 8,596] 5133.KL | date=2026-10-16 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15443068135754404 | volume=100.0
[SAVED 8,597] 002154.SZ | date=2026-10-16 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.809999942779541 | high=3.7899999618530273 | low=3.680000066757202 | close=3.7100000381469727 | priceCloseUSD=0.5557719627684986 | volume=20864150.0
[SAVED 8,598] 002155.SZ | date=2026-10-16 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=23.010000228881836 | high=22.43000030517578 | low=21.719999313354492 | close=21.950000762939453 | priceCloseUSD=3.288192690391996 | volume=29111174.0
[SAVED 8,599] 002156.SZ | date=2026-10-16 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=55.0 | high=51.15999984741211 | low=48.04999923706055 | close=48.66999816894531 | priceCloseUSD=7.290948822686346 | volume=47320560.0
[SAVED 8,600] ADSL.NS | date=2026-10-16 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=106.69999694824219 | high=107.68000030517578 | low=105.31999969482422 | close=106.38999938964844 | priceCloseUSD=1.1203664744668764 | volume=106079.0
[SAVED 8,601] 002157.SZ | date=2026-10-16 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.890000104904175 | high=2.890000104904175 | low=2.799999952316284 | close=2.8499999046325684 | priceCloseUSD=0.4269407074396714 | volume=100409112.0
[SAVED 8,602] 002158.SZ | date=2026-10-16 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=23.920000076293945 | high=22.06999969482422 | low=21.34000015258789 | close=21.469999313354492 | priceCloseUSD=3.2162866674743245 | volume=5497140.0
[SAVED 8,603] 002159.SZ | date=2026-10-16 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=13.1899995803833 | high=13.380000114440918 | low=13.020000457763672 | close=13.130000114440918 | priceCloseUSD=1.9669234123237915 | volume=1983400.0
[SAVED 8,604] 091340.KQ | date=2026-10-16 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2610.0 | high=2795.0 | low=2590.0 | close=2700.0 | priceCloseUSD=2.0279862171314336 | volume=70273.0
[SAVED 8,605] 002160.SZ | date=2026-10-16 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.9000000953674316 | high=3.809999942779541 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.560266071342853 | volume=9334100.0
[SAVED 8,606] 002161.SZ | date=2026-10-16 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=6.170000076293945 | high=6.019999980926514 | low=5.730000019073486 | close=5.789999961853027 | priceCloseUSD=0.8673637763184061 | volume=20561300.0
[SAVED 8,607] 096760.KS | date=2026-10-16 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3955.0 | high=4090.0 | low=3915.0 | close=3995.0 | priceCloseUSD=3.0006684953481764 | volume=66032.0
[SAVED 8,608] 262A.T | date=2026-10-16 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1640.0 | high=1667.0 | low=1634.0 | close=1642.0 | priceCloseUSD=10.393523241346418 | volume=151200.0
[SAVED 8,609] 2160.T | date=2026-10-16 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2987.0 | high=3020.0 | low=2891.0 | close=2945.0 | priceCloseUSD=18.64124600838319 | volume=1498500.0
[SAVED 8,610] 6272.TW | date=2026-10-16 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.950000762939453 | high=24.299999237060547 | low=23.799999237060547 | close=24.299999237060547 | priceCloseUSD=0.7497685699310753 | volume=96516.0
[SAVED 8,611] BISI.JK | date=2026-10-16 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=685.0 | high=685.0 | low=610.0 | close=615.0 | priceCloseUSD=0.034166666666666665 | volume=1061500.0
[SAVED 8,612] FME.AX | date=2026-10-16 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0069613644982857185 | volume=528871.0
[SAVED 8,613] 002162.SZ | date=2026-10-16 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=4.199999809265137 | high=4.269999980926514 | low=4.079999923706055 | close=4.170000076293945 | priceCloseUSD=0.6246816990072667 | volume=27628530.0
[SAVED 8,614] 097230.KS | date=2026-10-16 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12600.0 | high=13240.0 | low=12600.0 | close=12760.0 | priceCloseUSD=9.584112640961886 | volume=216901.0
[SAVED 8,615] GBM.AX | date=2026-10-16 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.013922728996571437 | volume=426323.0
[SAVED 8,616] 3564.TWO | date=2026-10-16 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=71.30000305175781 | high=72.4000015258789 | low=67.4000015258789 | close=68.4000015258789 | priceCloseUSD=2.110459791666446 | volume=1975527.0
[SAVED 8,617] 002163.SZ | date=2026-10-16 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=7.550000190734863 | high=7.28000020980835 | low=7.019999980926514 | close=7.099999904632568 | priceCloseUSD=1.0636066959785497 | volume=22243869.0
[SAVED 8,618] 002164.SZ | date=2026-10-16 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=12.739999771118164 | high=13.989999771118164 | low=13.319999694824219 | close=13.350000381469727 | priceCloseUSD=1.9998802799677242 | volume=29188013.0
[SAVED 8,619] 0817.HK | date=2026-10-16 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.2400000095367432 | high=1.2949999570846558 | low=1.2400000095367432 | close=1.2549999952316284 | priceCloseUSD=0.15991273998524289 | volume=30895828.0
[SAVED 8,620] KAM.AX | date=2026-10-16 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040375913830726126 | volume=130000.0
[SAVED 8,621] OMAXE.NS | date=2026-10-16 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=107.01000213623047 | high=119.56999969482422 | low=104.22000122070312 | close=113.94000244140625 | priceCloseUSD=1.199873668280575 | volume=1528914.0
[SAVED 8,622] A4N.AX | date=2026-10-16 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.4350000023841858 | high=0.4569999873638153 | low=0.42500001192092896 | close=0.44999998807907104 | priceCloseUSD=0.3132614011262021 | volume=9938451.0
[SAVED 8,623] NWH.AX | date=2026-10-16 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=7.0 | high=7.119999885559082 | low=6.929999828338623 | close=6.929999828338623 | priceCloseUSD=4.824225585642106 | volume=1386429.0
[SAVED 8,624] MHC.AX | date=2026-10-16 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011138183975250276 | volume=2351071.0
[SAVED 8,625] 002165.SZ | date=2026-10-16 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.980000019073486 | high=6.550000190734863 | low=6.389999866485596 | close=6.440000057220459 | priceCloseUSD=0.9647362359107523 | volume=23655201.0
[SAVED 8,626] 093190.KQ | date=2026-10-16 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8110.0 | high=8140.0 | low=7930.0 | close=8120.0 | priceCloseUSD=6.0989807715212 | volume=7359.0
[SAVED 8,627] REFEX.NS | date=2026-10-16 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=261.6000061035156 | high=262.8500061035156 | low=256.0 | close=256.54998779296875 | priceCloseUSD=2.701663755964783 | volume=120044.0
[SAVED 8,628] 9958.TW | date=2026-10-16 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=89.0 | high=89.9000015258789 | low=87.4000015258789 | close=87.4000015258789 | priceCloseUSD=2.696698609606987 | volume=1978298.0
[SAVED 8,629] NEUEON.NS | date=2026-10-16 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=13.890000343322754 | high=13.890000343322754 | low=12.65999984741211 | close=13.029999732971191 | priceCloseUSD=0.1372156682665953 | volume=18226.0
[SAVED 8,630] ASIANTILES.NS | date=2026-10-16 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=52.70000076293945 | high=54.2599983215332 | low=52.18000030517578 | close=53.31999969482422 | priceCloseUSD=0.5614995809698025 | volume=922609.0
[SAVED 8,631] CENTRALBK.NS | date=2026-10-16 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=30.899999618530273 | high=31.0 | low=30.209999084472656 | close=30.8799991607666 | priceCloseUSD=0.325189547793666 | volume=3733104.0
[SAVED 8,632] 5135.KL | date=2026-10-16 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.389999866485596 | high=4.389999866485596 | low=4.329999923706055 | close=4.329999923706055 | priceCloseUSD=1.0614045135828745 | volume=61600.0
[SAVED 8,633] ASQ.AX | date=2026-10-16 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017500000074505806 | priceCloseUSD=0.01218238819616381 | volume=7683.0
[SAVED 8,634] TAKE.NS | date=2026-10-16 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=12.1899995803833 | high=12.630000114440918 | low=11.510000228881836 | close=12.579999923706055 | priceCloseUSD=0.13247683282426514 | volume=585222.0
[SAVED 8,635] ACW.AX | date=2026-10-16 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.03132614218726855 | volume=1760336.0
[SAVED 8,636] KPRMILL.NS | date=2026-10-16 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1099.9000244140625 | high=1114.300048828125 | low=1094.800048828125 | close=1100.300048828125 | priceCloseUSD=11.5869846191694 | volume=66825.0
[SAVED 8,637] 002166.SZ | date=2026-10-16 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.980000019073486 | high=6.880000114440918 | low=6.670000076293945 | close=6.710000038146973 | priceCloseUSD=1.0051832487959422 | volume=9313969.0
[SAVED 8,638] 002167.SZ | date=2026-10-16 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=14.869999885559082 | high=13.760000228881836 | low=13.130000114440918 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=59519575.0
[SAVED 8,639] 8329.TWO | date=2026-10-16 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.5 | high=10.649999618530273 | low=10.5 | close=10.649999618530273 | priceCloseUSD=0.3286022730228633 | volume=10000.0
[SAVED 8,640] LCL.AX | date=2026-10-16 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=142706.0
[SAVED 8,641] 5136.KL | date=2026-10-16 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.2794459934459586 | volume=10100.0
[SAVED 8,642] PURVA.NS | date=2026-10-16 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=204.25 | high=205.82000732421875 | low=200.0 | close=202.97000122070312 | priceCloseUSD=2.137426318213725 | volume=152960.0
[SAVED 8,643] 3086.T | date=2026-10-16 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2704.0 | high=2735.0 | low=2679.0 | close=2699.0 | priceCloseUSD=17.08411646065407 | volume=1729900.0
[SAVED 8,644] 6254.T | date=2026-10-16 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=3150.0 | high=3205.0 | low=3050.0 | close=3175.0 | priceCloseUSD=20.097098837560825 | volume=632300.0
[SAVED 8,645] 002168.SZ | date=2026-10-16 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.5199999809265137 | high=3.4700000286102295 | low=3.4200000762939453 | close=3.440000057220459 | priceCloseUSD=0.5153249498833087 | volume=2849400.0
[SAVED 8,646] 002169.SZ | date=2026-10-16 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=12.300000190734863 | high=10.399999618530273 | low=9.869999885559082 | close=10.0 | priceCloseUSD=1.4980376200914787 | volume=19790658.0
[SAVED 8,647] 002170.SZ | date=2026-10-16 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.699999809265137 | high=10.619999885559082 | low=10.390000343322754 | close=10.479999542236328 | priceCloseUSD=1.5699433572811494 | volume=10677635.0
[SAVED 8,648] 002171.SZ | date=2026-10-16 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=9.680000305175781 | high=9.210000038146973 | low=8.960000038146973 | close=9.050000190734863 | priceCloseUSD=1.3557240747555883 | volume=27462046.0
[SAVED 8,649] 002172.SZ | date=2026-10-16 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.619999885559082 | high=5.949999809265137 | low=5.5 | close=5.769999980926514 | priceCloseUSD=0.8643677039355032 | volume=143064701.0
[SAVED 8,650] 3570.TWO | date=2026-10-16 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=167.0 | high=167.0 | low=166.0 | close=166.0 | priceCloseUSD=5.121875988322624 | volume=15159.0
[SAVED 8,651] 601169.SS | date=2026-10-16 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.599999904632568 | high=5.679999828338623 | low=5.579999923706055 | close=5.639999866485596 | priceCloseUSD=0.844893197730634 | volume=178346985.0
[SAVED 8,652] 8729.T | date=2026-10-16 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=149.6999969482422 | high=151.1999969482422 | low=148.89999389648438 | close=150.8000030517578 | priceCloseUSD=0.954533091664772 | volume=46318700.0
[SAVED 8,653] 3550.TW | date=2026-10-16 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=23.600000381469727 | high=24.0 | low=23.5 | close=23.75 | priceCloseUSD=0.7327985224256767 | volume=575934.0
[SAVED 8,654] 002174.SZ | date=2026-10-16 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=12.600000381469727 | high=12.800000190734863 | low=11.989999771118164 | close=12.050000190734863 | priceCloseUSD=1.8051353607830318 | volume=38704082.0
[SAVED 8,655] 002173.SZ | date=2026-10-16 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.809999465942383 | high=16.43000030517578 | low=15.880000114440918 | close=16.030000686645508 | priceCloseUSD=2.4013544078687206 | volume=13443503.0
[SAVED 8,656] 1393.HK | date=2026-10-16 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.002930671745644442 | volume=200000.0
[SAVED 8,657] 095270.KQ | date=2026-10-16 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4345.0 | high=4600.0 | low=4310.0 | close=4425.0 | priceCloseUSD=3.3236440780765157 | volume=161797.0
[SAVED 8,658] 3889.HK | date=2026-10-16 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.00764523045506787 | volume=10000.0
[SAVED 8,659] AMN.AX | date=2026-10-16 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03341455062909562 | volume=0.0
[SAVED 8,660] 094940.KQ | date=2026-10-16 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5120.0 | high=5470.0 | low=5120.0 | close=5320.0 | priceCloseUSD=3.9958839537552686 | volume=36504.0
[SAVED 8,661] 3838.HK | date=2026-10-16 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.16200000047683716 | high=0.17000000178813934 | low=0.16200000047683716 | close=0.16599999368190765 | priceCloseUSD=0.021151803926746232 | volume=925000.0
[SAVED 8,662] 601808.SS | date=2026-10-16 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.630000114440918 | high=12.979999542236328 | low=12.460000038146973 | close=12.789999961853027 | priceCloseUSD=1.9159901103824413 | volume=18039137.0
[SAVED 8,663] 601939.SS | date=2026-10-16 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.4399995803833 | high=11.579999923706055 | low=11.319999694824219 | close=11.449999809265137 | priceCloseUSD=1.715253046431943 | volume=94495127.0
[SAVED 8,664] 2982.T | date=2026-10-16 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=394.0 | high=399.0 | low=394.0 | close=397.0 | priceCloseUSD=2.5129285790587867 | volume=131500.0
[SAVED 8,665] INDOWIND.NS | date=2026-10-16 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.329999923706055 | high=8.569999694824219 | low=8.329999923706055 | close=8.449999809265137 | priceCloseUSD=0.0889848345696418 | volume=53295.0
[SAVED 8,666] 3377.HK | date=2026-10-16 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.035999998450279236 | high=0.03799999877810478 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004459717884125855 | volume=58697557.0
[SAVED 8,667] C9Q.SI | date=2026-10-16 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.09399999678134918 | close=0.09600000083446503 | priceCloseUSD=0.07504338280181053 | volume=62200.0
[SAVED 8,668] AWK.SI | date=2026-10-16 | assetKey=@FUXIN1 | name=FUXING CHINA GROUP SGD0.02 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40648497173338594 | volume=200.0
[SAVED 8,669] 002175.SZ | date=2026-10-16 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.450000047683716 | high=2.390000104904175 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.35203882643509743 | volume=9715400.0
[SAVED 8,670] 2038.TW | date=2026-10-16 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.449999809265137 | high=12.75 | low=12.399999618530273 | close=12.649999618530273 | priceCloseUSD=0.39031162227976246 | volume=113917.0
[SAVED 8,671] 002176.SZ | date=2026-10-16 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=8.4399995803833 | high=7.789999961853027 | low=7.579999923706055 | close=7.630000114440918 | priceCloseUSD=1.1430027212734784 | volume=30385264.0
[SAVED 8,672] VTMLTD.NS | date=2026-10-16 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=46.150001525878906 | high=47.83000183105469 | low=44.970001220703125 | close=45.310001373291016 | priceCloseUSD=0.47714829201909564 | volume=127402.0
[SAVED 8,673] HIO.AX | date=2026-10-16 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007657501077779811 | volume=845045.0
[SAVED 8,674] 3883.HK | date=2026-10-16 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004332297590146667 | volume=617158.0
[SAVED 8,675] 3999.HK | date=2026-10-16 | assetKey=@DACHA1 | name=DACHAN FOOD(ASIA)L HKD0.10 | open=0.5649999976158142 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5849999785423279 | priceCloseUSD=0.07454099586888535 | volume=5000.0
[SAVED 8,676] 028670.KS | date=2026-10-16 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6760.0 | high=6960.0 | low=6550.0 | close=6720.0 | priceCloseUSD=5.047432362638234 | volume=6582074.0
[SAVED 8,677] 0410.HK | date=2026-10-16 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03376643344185671 | volume=1134500.0
[SAVED 8,678] 3441.T | date=2026-10-16 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1685.0 | high=1724.0 | low=1665.0 | close=1702.0 | priceCloseUSD=10.773310935914497 | volume=47400.0
[SAVED 8,679] 3888.HK | date=2026-10-16 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=25.860000610351562 | high=26.399999618530273 | low=25.360000610351562 | close=25.540000915527344 | priceCloseUSD=3.2543199531039013 | volume=4031821.0
[SAVED 8,680] 2163.T | date=2026-10-16 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=933.0 | high=943.0 | low=933.0 | close=937.0 | priceCloseUSD=5.931017830171494 | volume=24200.0
[SAVED 8,681] 4729.TWO | date=2026-10-16 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.25 | high=19.399999618530273 | low=19.25 | close=19.25 | priceCloseUSD=0.5939524865976538 | volume=52977.0
[SAVED 8,682] 2596.TWO | date=2026-10-16 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=33.25 | high=33.54999923706055 | low=33.25 | close=33.54999923706055 | priceCloseUSD=1.0351743102442337 | volume=17030.0
[SAVED 8,683] 3581.TWO | date=2026-10-16 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=100.0 | high=109.0 | low=100.0 | close=105.5 | priceCloseUSD=3.255168173301427 | volume=268584.0
[SAVED 8,684] 601088.SS | date=2026-10-16 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=50.099998474121094 | high=51.0 | low=49.5 | close=50.97999954223633 | priceCloseUSD=7.636995718651638 | volume=39659903.0
[SAVED 8,685] 3818.HK | date=2026-10-16 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034403539183858176 | volume=612110.0
[SAVED 8,686] DEWA.JK | date=2026-10-16 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=260.0 | high=260.0 | low=260.0 | close=260.0 | priceCloseUSD=0.014444444444444444 | volume=150256000.0
[SAVED 8,687] 3833.HK | date=2026-10-16 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.7050000429153442 | high=1.7300000190734863 | low=1.659999966621399 | close=1.6749999523162842 | priceCloseUSD=0.21342934889861245 | volume=1009860.0
[SAVED 8,688] IPD.AX | date=2026-10-16 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004176818828636952 | volume=1738574.0
[SAVED 8,689] LIT.AX | date=2026-10-16 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=3258418.0
[SAVED 8,690] 095500.KQ | date=2026-10-16 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6480.0 | high=6730.0 | low=6480.0 | close=6610.0 | priceCloseUSD=4.964810701940287 | volume=65090.0
[SAVED 8,691] 095340.KQ | date=2026-10-16 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=149500.0 | high=166400.0 | low=146100.0 | close=160800.0 | priceCloseUSD=120.77784582027203 | volume=220326.0
[SAVED 8,692] 097950.KS | date=2026-10-16 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=183500.0 | high=190600.0 | low=183200.0 | close=185900.0 | priceCloseUSD=139.6306065795309 | volume=92277.0
[SAVED 8,693] 086040.KQ | date=2026-10-16 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2085.0 | high=2090.0 | low=2065.0 | close=2085.0 | priceCloseUSD=1.5660560232292735 | volume=6008.0
[SAVED 8,694] 085910.KQ | date=2026-10-16 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=19190.0 | high=21900.0 | low=18070.0 | close=20950.0 | priceCloseUSD=15.735670832927234 | volume=508832.0
[SAVED 8,695] 3088.T | date=2026-10-16 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2520.0 | high=2570.0 | low=2517.5 | close=2545.0 | priceCloseUSD=16.109328044596 | volume=1459300.0
[SAVED 8,696] 3087.T | date=2026-10-16 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3245.0 | high=3285.0 | low=3215.0 | close=3245.0 | priceCloseUSD=20.540184481223584 | volume=150200.0
[SAVED 8,697] 027580.KQ | date=2026-10-16 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1577.0 | high=1649.0 | low=1561.0 | close=1642.0 | priceCloseUSD=1.2333160624184494 | volume=19486.0
[SAVED 8,698] 3479.TWO | date=2026-10-16 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=131.0 | high=133.5 | low=130.0 | close=130.5 | priceCloseUSD=4.026535039012665 | volume=275655.0
[SAVED 8,699] 3576.TW | date=2026-10-16 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=18.049999237060547 | high=18.399999618530273 | low=17.799999237060547 | close=17.799999237060547 | priceCloseUSD=0.5492131848461533 | volume=34622494.0
[SAVED 8,700] BACA.JK | date=2026-10-16 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=102.0 | high=102.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005055555555555555 | volume=5045300.0
[SAVED 8,701] 3091.T | date=2026-10-16 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=2900.0 | high=2969.0 | low=2872.0 | close=2907.0 | priceCloseUSD=18.400713801823407 | volume=99400.0
[SAVED 8,702] 3577.TWO | date=2026-10-16 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=92.69999694824219 | high=94.30000305175781 | low=92.69999694824219 | close=93.4000015258789 | priceCloseUSD=2.8818266573776845 | volume=99654.0
[SAVED 8,703] POWERGRID.NS | date=2026-10-16 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=249.85000610351562 | high=253.25 | low=247.0500030517578 | close=250.4499969482422 | priceCloseUSD=2.6374262780421027 | volume=11851672.0
[SAVED 8,704] MOTILALOFS.NS | date=2026-10-16 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1074.0999755859375 | high=1074.0999755859375 | low=1044.4000244140625 | close=1057.5999755859375 | priceCloseUSD=11.137320827532216 | volume=600921.0
[SAVED 8,705] 3998.HK | date=2026-10-16 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.420000076293945 | high=4.449999809265137 | low=4.380000114440918 | close=4.40500020980835 | priceCloseUSD=0.561287375189203 | volume=18818033.0
[SAVED 8,706] KSCL.NS | date=2026-10-16 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=730.2000122070312 | high=747.5999755859375 | low=718.9000244140625 | close=731.1500244140625 | priceCloseUSD=7.699558039840126 | volume=121528.0
[SAVED 8,707] GPRA.JK | date=2026-10-16 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=83.0 | high=97.0 | low=83.0 | close=91.0 | priceCloseUSD=0.005055555555555555 | volume=30971800.0
[SAVED 8,708] 600515.SS | date=2026-10-16 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.640000104904175 | high=2.690000057220459 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.3969799836106419 | volume=74497865.0
[SAVED 8,709] 080520.KQ | date=2026-10-16 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2505.0 | high=2610.0 | low=2505.0 | close=2590.0 | priceCloseUSD=1.945364556433486 | volume=7917.0
[SAVED 8,710] 3252.T | date=2026-10-16 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2690.0 | high=2725.0 | low=2690.0 | close=2725.0 | priceCloseUSD=17.248691128300237 | volume=67500.0
[SAVED 8,711] 3858.T | date=2026-10-16 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=348.0 | high=423.0 | low=348.0 | close=408.0 | priceCloseUSD=2.5825563230629345 | volume=1147300.0
[SAVED 8,712] 073110.KQ | date=2026-10-16 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5160.0 | high=5160.0 | low=5050.0 | close=5050.0 | priceCloseUSD=3.7930853320421254 | volume=283.0
[SAVED 8,713] 081580.KQ | date=2026-10-16 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2290.0 | high=2345.0 | low=2290.0 | close=2335.0 | priceCloseUSD=1.7538325248155173 | volume=28258.0
[SAVED 8,714] MEU.AX | date=2026-10-16 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.052906369668309375 | volume=499338.0
[SAVED 8,715] CCCL.NS | date=2026-10-16 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=13.5 | high=13.5 | low=12.8100004196167 | close=12.890000343322754 | priceCloseUSD=0.135741369709327 | volume=213068.0
[SAVED 8,716] DU4.SI | date=2026-10-16 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.06253615039346444 | volume=9100.0
[SAVED 8,717] 002178.SZ | date=2026-10-16 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.829999923706055 | high=4.869999885559082 | low=4.659999847412109 | close=4.710000038146973 | priceCloseUSD=0.7055757247776465 | volume=19516304.0
[SAVED 8,718] 092200.KS | date=2026-10-16 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4815.0 | high=5160.0 | low=4815.0 | close=5060.0 | priceCloseUSD=3.800596392105575 | volume=163588.0
[SAVED 8,719] 093640.KQ | date=2026-10-16 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4310.0 | high=4400.0 | low=4220.0 | close=4305.0 | priceCloseUSD=3.233511357315119 | volume=30483.0
[SAVED 8,720] VYS.AX | date=2026-10-16 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7200000286102295 | high=0.75 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.5046989540038016 | volume=436635.0
[SAVED 8,721] 3585.TWO | date=2026-10-16 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=64.5 | high=66.0999984741211 | low=59.79999923706055 | close=60.5 | priceCloseUSD=1.8667078150211973 | volume=1411566.0
[SAVED 8,722] 3591.TW | date=2026-10-16 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=26.850000381469727 | high=27.75 | low=26.399999618530273 | close=26.549999237060547 | priceCloseUSD=0.8191915878450868 | volume=586725.0
[SAVED 8,723] 3588.TW | date=2026-10-16 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=51.0 | high=51.599998474121094 | low=50.5 | close=50.70000076293945 | priceCloseUSD=1.5643320272026404 | volume=174588.0
[SAVED 8,724] 3580.TWO | date=2026-10-16 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=112.0 | high=121.5 | low=111.0 | close=121.5 | priceCloseUSD=3.7488429673566195 | volume=3974365.0
[SAVED 8,725] SUPREMEINF.NS | date=2026-10-16 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=53.709999084472656 | high=56.95000076293945 | low=53.22999954223633 | close=56.09000015258789 | priceCloseUSD=0.5906697629882288 | volume=104453.0
[SAVED 8,726] MAANALU.NS | date=2026-10-16 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=100.0 | high=101.0 | low=98.81999969482422 | close=100.33999633789062 | priceCloseUSD=1.0566554054895487 | volume=12361.0
[SAVED 8,727] 3596.TW | date=2026-10-16 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=160.0 | high=164.0 | low=160.0 | close=161.5 | priceCloseUSD=4.983029952494602 | volume=2859958.0
[SAVED 8,728] 002181.SZ | date=2026-10-16 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=8.479999542236328 | high=10.380000114440918 | low=9.390000343322754 | close=9.460000038146973 | priceCloseUSD=1.4171435943210988 | volume=104261034.0
[SAVED 8,729] 002180.SZ | date=2026-10-16 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=16.670000076293945 | high=15.640000343322754 | low=15.199999809265137 | close=15.3100004196167 | priceCloseUSD=2.293495659220214 | volume=5703170.0
[SAVED 8,730] 601857.SS | date=2026-10-16 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=12.300000190734863 | high=12.760000228881836 | low=12.300000190734863 | close=12.760000228881836 | priceCloseUSD=1.9114960375240868 | volume=153135243.0
[SAVED 8,731] 2230.TWO | date=2026-10-16 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=22.100000381469727 | high=22.399999618530273 | low=22.100000381469727 | close=22.100000381469727 | priceCloseUSD=0.6818883210588592 | volume=138670.0
[SAVED 8,732] 3593.TW | date=2026-10-16 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.0 | high=10.0 | low=10.0 | close=10.0 | priceCloseUSD=0.30854674628449547 | volume=7070.0
[SAVED 8,733] 3828.HK | date=2026-10-16 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6899999976158142 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.08919435578380354 | volume=181000.0
[SAVED 8,734] 0777.HK | date=2026-10-16 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=8.079999923706055 | high=8.180000305175781 | low=7.855000019073486 | close=7.855000019073486 | priceCloseUSD=1.0008881118779147 | volume=309700.0
[SAVED 8,735] 094280.KS | date=2026-10-16 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11640.0 | high=11740.0 | low=11590.0 | close=11670.0 | priceCloseUSD=8.765407094045862 | volume=3415.0
[SAVED 8,736] 092300.KQ | date=2026-10-16 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2480.0 | high=2680.0 | low=2455.0 | close=2520.0 | priceCloseUSD=1.8927871359893378 | volume=38324.0
[SAVED 8,737] 002183.SZ | date=2026-10-16 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=4.170000076293945 | high=4.099999904632568 | low=4.03000020980835 | close=4.090000152587891 | priceCloseUSD=0.6126974094756549 | volume=56862544.0
[SAVED 8,738] 002182.SZ | date=2026-10-16 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=11.479999542236328 | high=11.260000228881836 | low=10.720000267028809 | close=11.010000228881836 | priceCloseUSD=1.6493394540080781 | volume=16176369.0
[SAVED 8,739] 044450.KS | date=2026-10-16 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=12050.0 | high=12300.0 | low=12000.0 | close=12200.0 | priceCloseUSD=9.1634932774087 | volume=76918.0
[SAVED 8,740] CEL.AX | date=2026-10-16 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.6100000143051147 | high=1.6649999618530273 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=1.1347024352637107 | volume=84900.0
[SAVED 8,741] CYP.AX | date=2026-10-16 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007657501077779811 | volume=345670.0
[SAVED 8,742] 095190.KQ | date=2026-10-16 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1800.0 | high=1830.0 | low=1750.0 | close=1818.0 | priceCloseUSD=1.3655107195351652 | volume=103491.0
[SAVED 8,743] 092440.KS | date=2026-10-16 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1830.0 | high=1840.0 | low=1776.0 | close=1809.0 | priceCloseUSD=1.3587507654780604 | volume=16714.0
[SAVED 8,744] 002186.SZ | date=2026-10-16 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=9.600000381469727 | high=9.359999656677246 | low=9.039999961853027 | close=9.079999923706055 | priceCloseUSD=1.3602181476139426 | volume=3570050.0
[SAVED 8,745] 002184.SZ | date=2026-10-16 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=9.800000190734863 | high=10.359999656677246 | low=9.930000305175781 | close=10.0 | priceCloseUSD=1.4980376200914787 | volume=15139000.0
[SAVED 8,746] 002185.SZ | date=2026-10-16 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.850000381469727 | high=14.539999961853027 | low=13.9399995803833 | close=14.029999732971191 | priceCloseUSD=2.1017467409864246 | volume=119061801.0
[SAVED 8,747] 3592.TW | date=2026-10-16 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=248.0 | high=259.0 | low=248.0 | close=255.0 | priceCloseUSD=7.867942030254634 | volume=1633493.0
[SAVED 8,748] 8358.TWO | date=2026-10-16 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=474.0 | high=497.5 | low=459.5 | close=472.0 | priceCloseUSD=14.563406424628186 | volume=15781676.0
[SAVED 8,749] 3249.T | date=2026-10-16 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=128400.0 | high=128800.0 | low=127700.0 | close=128500.0 | priceCloseUSD=813.378645866635 | volume=4972.0
[SAVED 8,750] 002187.SZ | date=2026-10-16 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.409999847412109 | high=5.539999961853027 | low=5.320000171661377 | close=5.369999885559082 | priceCloseUSD=0.8044461848454441 | volume=9587642.0
[SAVED 8,751] 002188.SZ | date=2026-10-16 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.900000095367432 | high=5.760000228881836 | low=5.489999771118164 | close=5.559999942779541 | priceCloseUSD=0.8329089081990221 | volume=15974001.0
[SAVED 8,752] 086670.KQ | date=2026-10-16 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=16300.0 | high=16870.0 | low=16140.0 | close=16820.0 | priceCloseUSD=12.633603026722485 | volume=26909.0
[SAVED 8,753] ACES.JK | date=2026-10-16 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=320.0 | high=348.0 | low=318.0 | close=328.0 | priceCloseUSD=0.018222222222222223 | volume=74346300.0
[SAVED 8,754] 0672.HK | date=2026-10-16 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.07100000232458115 | high=0.0729999989271164 | low=0.06800000369548798 | close=0.07199999690055847 | priceCloseUSD=0.009174276356210088 | volume=31200.0
[SAVED 8,755] PTSN.JK | date=2026-10-16 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=300.0 | high=310.0 | low=280.0 | close=280.0 | priceCloseUSD=0.015555555555555555 | volume=6836500.0
[SAVED 8,756] INR.AX | date=2026-10-16 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10000000149011612 | high=0.10700000077486038 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07309432658367243 | volume=5595760.0
[SAVED 8,757] ADANIPORTS.NS | date=2026-10-16 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1745.0999755859375 | high=1758.199951171875 | low=1732.199951171875 | close=1750.800048828125 | priceCloseUSD=18.43723742320893 | volume=1260057.0
[SAVED 8,758] 094820.KQ | date=2026-10-16 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10230.0 | high=10680.0 | low=10180.0 | close=10420.0 | priceCloseUSD=7.826524586114643 | volume=66785.0
[SAVED 8,759] MQG.AX | date=2026-10-16 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=249.11000061035156 | high=250.0 | low=247.5800018310547 | close=249.35000610351562 | priceCloseUSD=173.5816318934859 | volume=789941.0
[SAVED 8,760] 5LY.SI | date=2026-10-16 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11299999803304672 | high=0.11699999868869781 | low=0.11299999803304672 | close=0.11500000208616257 | priceCloseUSD=0.08989571983068827 | volume=13442700.0
[SAVED 8,761] NHF.AX | date=2026-10-16 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.619999885559082 | high=6.635000228881836 | low=6.519999980926514 | close=6.519999980926514 | priceCloseUSD=4.538809741054843 | volume=838978.0
[SAVED 8,762] SRL.AX | date=2026-10-16 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=15.0 | high=16.165000915527344 | low=14.760000228881836 | close=15.729999542236328 | priceCloseUSD=10.950226281894087 | volume=1139930.0
[SAVED 8,763] EDELWEISS.NS | date=2026-10-16 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=135.00999450683594 | high=135.60000610351562 | low=132.36000061035156 | close=134.83999633789062 | priceCloseUSD=1.4199662767260803 | volume=2716593.0
[SAVED 8,764] JSMR.JK | date=2026-10-16 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2250.0 | high=2340.0 | low=2110.0 | close=2110.0 | priceCloseUSD=0.11722222222222223 | volume=17105900.0
[SAVED 8,765] 3800.HK | date=2026-10-16 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.08346043068778028 | volume=145645000.0
[SAVED 8,766] 002177.SZ | date=2026-10-16 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.380000114440918 | high=5.590000152587891 | low=5.380000114440918 | close=5.409999847412109 | priceCloseUSD=0.81043832961125 | volume=15794600.0
[SAVED 8,767] 3092.T | date=2026-10-16 | assetKey=@START24 | name=ZOZO INC NPV | open=1200.0 | high=1223.5 | low=1200.0 | close=1213.0 | priceCloseUSD=7.678041225184656 | volume=2768900.0
[SAVED 8,768] 601390.SS | date=2026-10-16 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.320000171661377 | high=4.360000133514404 | low=4.289999961853027 | close=4.340000152587891 | priceCloseUSD=0.6501483499779418 | volume=96206458.0
[SAVED 8,769] 002190.SZ | date=2026-10-16 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=23.25 | high=23.780000686645508 | low=22.459999084472656 | close=23.18000030517578 | priceCloseUSD=3.4724512490885275 | volume=8520645.0
[SAVED 8,770] 002189.SZ | date=2026-10-16 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=18.420000076293945 | high=18.299999237060547 | low=17.559999465942383 | close=17.899999618530273 | priceCloseUSD=2.681487282818147 | volume=2584192.0
[SAVED 8,771] 3595.TWO | date=2026-10-16 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=1235.0 | high=1235.0 | low=794.0 | close=1060.0 | priceCloseUSD=32.705955106156516 | volume=2631159.0
[SAVED 8,772] 0806.HK | date=2026-10-16 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.840000033378601 | high=1.899999976158142 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.23317953955983384 | volume=578000.0
[SAVED 8,773] GEM.AX | date=2026-10-16 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09000000357627869 | high=0.09399999678134918 | low=0.08900000154972076 | close=0.09200000017881393 | priceCloseUSD=0.06404455494021485 | volume=3946848.0
[SAVED 8,774] SXE.AX | date=2026-10-16 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.5 | high=4.599999904632568 | low=4.465000152587891 | close=4.46999979019165 | priceCloseUSD=3.1117298542310587 | volume=1816565.0
[SAVED 8,775] 3511.TWO | date=2026-10-16 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=19.25 | high=19.350000381469727 | low=19.200000762939453 | close=19.350000381469727 | priceCloseUSD=0.597037965830623 | volume=61090.0
[SAVED 8,776] 2231.TW | date=2026-10-16 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=91.0 | high=91.80000305175781 | low=89.80000305175781 | close=89.80000305175781 | priceCloseUSD=2.7707498757957634 | volume=164072.0
[SAVED 8,777] 5138.KL | date=2026-10-16 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.25 | high=2.2699999809265137 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.5564407085546184 | volume=67300.0
[SAVED 8,778] 3808.HK | date=2026-10-16 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=32.68000030517578 | high=33.2599983215332 | low=32.220001220703125 | close=33.119998931884766 | priceCloseUSD=4.220167169425766 | volume=6755327.0
[SAVED 8,779] KRM.AX | date=2026-10-16 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013922728996571437 | volume=125000.0
[SAVED 8,780] VBC.AX | date=2026-10-16 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.15663070056310105 | volume=54269.0
[SAVED 8,781] 2169.T | date=2026-10-16 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1750.0 | high=1750.0 | low=1744.0 | close=1747.0 | priceCloseUSD=11.058151706840556 | volume=3100.0
[SAVED 8,782] 092070.KQ | date=2026-10-16 | assetKey=@DNFKR1 | name=DNF KRW500 | open=13900.0 | high=14090.0 | low=13630.0 | close=13790.0 | priceCloseUSD=10.357751827497209 | volume=66578.0
[SAVED 8,783] 2170.T | date=2026-10-16 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=603.0 | high=613.0 | low=601.0 | close=607.0 | priceCloseUSD=3.842185510047062 | volume=227300.0
[SAVED 8,784] BFG.AX | date=2026-10-16 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.375 | close=1.375 | priceCloseUSD=0.9571876399090972 | volume=65194.0
[SAVED 8,785] 002192.SZ | date=2026-10-16 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=57.209999084472656 | high=49.709999084472656 | low=47.5 | close=47.79999923706055 | priceCloseUSD=7.160619709746068 | volume=8974050.0
[SAVED 8,786] 002191.SZ | date=2026-10-16 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.440000057220459 | high=3.309999942779541 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.491356335104085 | volume=9966000.0
[SAVED 8,787] 002193.SZ | date=2026-10-16 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=4.5 | high=4.230000019073486 | low=4.0 | close=4.03000020980835 | priceCloseUSD=0.603709192326946 | volume=2649000.0
[SAVED 8,788] 002194.SZ | date=2026-10-16 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.640000343322754 | high=9.5 | low=9.039999961853027 | close=9.149999618530273 | priceCloseUSD=1.3707043652381028 | volume=14047199.0
[SAVED 8,789] 2062.TW | date=2026-10-16 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=18.100000381469727 | high=18.100000381469727 | low=17.950000762939453 | close=18.0 | priceCloseUSD=0.5553841433120917 | volume=83680.0
[SAVED 8,790] GDG.AX | date=2026-10-16 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.1600000858306885 | high=3.190000057220459 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=2.0814480381502936 | volume=3587700.0
[SAVED 8,791] 002179.SZ | date=2026-10-16 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.099998474121094 | high=32.959999084472656 | low=32.279998779296875 | close=32.650001525878906 | priceCloseUSD=4.891093058181078 | volume=15189565.0
[SAVED 8,792] DTZ.AX | date=2026-10-16 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.01899999938905239 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.014618865576065529 | volume=7040.0
[SAVED 8,793] 5139.KL | date=2026-10-16 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.760000228881836 | high=4.760000228881836 | low=4.739999771118164 | close=4.75 | priceCloseUSD=1.164358320635599 | volume=174500.0
[SAVED 8,794] 7243.KL | date=2026-10-16 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06863585919284021 | volume=628400.0
[SAVED 8,795] 7241.KL | date=2026-10-16 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7599999904632568 | high=0.7749999761581421 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.1887486073012713 | volume=259300.0
[SAVED 8,796] 7774.T | date=2026-10-16 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=785.0 | high=789.0 | low=770.0 | close=776.0 | priceCloseUSD=4.91192084974715 | volume=45700.0
[SAVED 8,797] 002196.SZ | date=2026-10-16 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.829999923706055 | high=9.470000267028809 | low=9.109999656677246 | close=9.270000457763672 | priceCloseUSD=1.388680942399521 | volume=16152042.0
[SAVED 8,798] 0390.HK | date=2026-10-16 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.25 | high=3.2799999713897705 | low=3.2249999046325684 | close=3.255000114440918 | priceCloseUSD=0.4147537760400211 | volume=13627600.0
[SAVED 8,799] SND.AX | date=2026-10-16 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.699999988079071 | high=0.7049999833106995 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.4872955174733107 | volume=40532.0
[SAVED 8,800] 002195.SZ | date=2026-10-16 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.840000152587891 | high=5.940000057220459 | low=5.710000038146973 | close=5.75 | priceCloseUSD=0.8613716315526002 | volume=97133253.0
[SAVED 8,801] 5863.TWO | date=2026-10-16 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.75 | high=11.050000190734863 | low=10.600000381469727 | close=11.050000190734863 | priceCloseUSD=0.3409441605294296 | volume=66525.0
[SAVED 8,802] 0189.HK | date=2026-10-16 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=10.210000038146973 | high=10.270000457763672 | low=9.984999656677246 | close=10.039999961853027 | priceCloseUSD=1.279301919881943 | volume=9947000.0
[SAVED 8,803] 002197.SZ | date=2026-10-16 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=6.199999809265137 | high=6.199999809265137 | low=5.900000095367432 | close=5.960000038146973 | priceCloseUSD=0.8928304272890814 | volume=14748913.0
[SAVED 8,804] BRL.AX | date=2026-10-16 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2784545903046704 | volume=8.0
[SAVED 8,805] 3093.T | date=2026-10-16 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1943.0 | high=1992.0 | low=1920.0 | close=1937.0 | priceCloseUSD=12.260812739639471 | volume=183200.0
[SAVED 8,806] 601918.SS | date=2026-10-16 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.869999885559082 | high=10.329999923706055 | low=9.850000381469727 | close=10.210000038146973 | priceCloseUSD=1.5294964158279598 | volume=38756255.0
[SAVED 8,807] 002198.SZ | date=2026-10-16 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.490000009536743 | high=3.430000066757202 | low=3.3299999237060547 | close=3.3499999046325684 | priceCloseUSD=0.5018425884442453 | volume=2508100.0
[SAVED 8,808] 002200.SZ | date=2026-10-16 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.690000057220459 | high=6.539999961853027 | low=6.289999961853027 | close=6.369999885559082 | priceCloseUSD=0.9542499468545919 | volume=3459531.0
[SAVED 8,809] 601866.SS | date=2026-10-16 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.369999885559082 | high=2.4100000858306885 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.35952904310835493 | volume=73300546.0
[SAVED 8,810] 002199.SZ | date=2026-10-16 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=11.119999885559082 | high=10.899999618530273 | low=10.40999984741211 | close=10.520000457763672 | priceCloseUSD=1.5759356449109558 | volume=3466500.0
[SAVED 8,811] 2002.HK | date=2026-10-16 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.6299999952316284 | high=1.649999976158142 | low=1.625 | close=1.649999976158142 | priceCloseUSD=0.2102438391757408 | volume=793500.0
[SAVED 8,812] JKON.JK | date=2026-10-16 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=78.0 | high=78.0 | low=69.0 | close=69.0 | priceCloseUSD=0.003833333333333333 | volume=24527100.0
[SAVED 8,813] FEX.AX | date=2026-10-16 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14618865316734486 | volume=1123121.0
[SAVED 8,814] 2168.T | date=2026-10-16 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1461.0 | high=1533.0 | low=1445.0 | close=1524.0 | priceCloseUSD=9.646607442029197 | volume=320600.0
[SAVED 8,815] RELIGARE.NS | date=2026-10-16 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=220.25 | high=223.0800018310547 | low=218.64999389648438 | close=220.47000122070312 | priceCloseUSD=2.3217144413047195 | volume=939330.0
[SAVED 8,816] 3337.HK | date=2026-10-16 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7300000190734863 | high=0.75 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.09429117893525248 | volume=300000.0
[SAVED 8,817] 4197.KL | date=2026-10-16 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.390000104904175 | high=2.4200000762939453 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.5834048287079917 | volume=7631300.0
[SAVED 8,818] 0285.HK | date=2026-10-16 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.540000915527344 | high=22.68000030517578 | low=22.020000457763672 | close=22.040000915527344 | priceCloseUSD=2.8083481665900294 | volume=6175596.0
[SAVED 8,819] 069920.KQ | date=2026-10-16 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1335.0 | high=1446.0 | low=1313.0 | close=1397.0 | priceCloseUSD=1.0492950908639305 | volume=172768.0
[SAVED 8,820] 002201.SZ | date=2026-10-16 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=8.949999809265137 | high=8.5 | low=8.170000076293945 | close=8.270000457763672 | priceCloseUSD=1.238877180390373 | volume=15621846.0
[SAVED 8,821] 0220.HK | date=2026-10-16 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.710000038146973 | high=7.760000228881836 | low=7.644999980926514 | close=7.684999942779541 | priceCloseUSD=0.9792266153829702 | volume=5296016.0
[SAVED 8,822] CSAP.JK | date=2026-10-16 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=296.0 | high=296.0 | low=258.0 | close=266.0 | priceCloseUSD=0.014777777777777779 | volume=55300.0
[SAVED 8,823] 0543.HK | date=2026-10-16 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.029943819875697147 | volume=5000.0
[SAVED 8,824] FLC.AX | date=2026-10-16 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.06499999761581421 | high=0.06599999964237213 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04524886859052956 | volume=32076.0
[SAVED 8,825] EB5.SI | date=2026-10-16 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=4.019999980926514 | high=4.059999942779541 | low=3.7100000381469727 | close=3.799999952316284 | priceCloseUSD=2.9704671728102263 | volume=2759700.0
[SAVED 8,826] HAS.AX | date=2026-10-16 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.20999999344348907 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.16011138994384758 | volume=182429.0
[SAVED 8,827] 3594.TWO | date=2026-10-16 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=46.150001525878906 | high=46.849998474121094 | low=46.099998474121094 | close=46.150001525878906 | priceCloseUSD=1.4239432811834436 | volume=235664.0
[SAVED 8,828] 002202.SZ | date=2026-10-16 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=16.68000030517578 | high=15.489999771118164 | low=14.84000015258789 | close=15.130000114440918 | priceCloseUSD=2.2665309363420874 | volume=85677872.0
[SAVED 8,829] 601999.SS | date=2026-10-16 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=8.149999618530273 | high=8.25 | low=8.140000343322754 | close=8.25 | priceCloseUSD=1.23588103657547 | volume=22507129.0
[SAVED 8,830] 601601.SS | date=2026-10-16 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=29.40999984741211 | high=29.479999542236328 | low=28.90999984741211 | close=29.31999969482422 | priceCloseUSD=4.3922462563917355 | volume=36683981.0
[SAVED 8,831] 2597.TW | date=2026-10-16 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=164.5 | high=166.0 | low=164.5 | close=165.0 | priceCloseUSD=5.091021313694175 | volume=153562.0
[SAVED 8,832] 0556.HK | date=2026-10-16 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=22000.0
[SAVED 8,833] 0117.HK | date=2026-10-16 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=3.069999933242798 | high=3.0850000381469727 | low=2.944999933242798 | close=2.944999933242798 | priceCloseUSD=0.37525339471757835 | volume=292000.0
[SAVED 8,834] ITMG.JK | date=2026-10-16 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=23975.0 | high=24300.0 | low=21525.0 | close=23000.0 | priceCloseUSD=1.2777777777777777 | volume=3636700.0
[SAVED 8,835] 0505.HK | date=2026-10-16 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9950000047683716 | high=1.0 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12232368728108592 | volume=226000.0
[SAVED 8,836] ASRI.JK | date=2026-10-16 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=109.0 | high=109.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005388888888888889 | volume=35127100.0
[SAVED 8,837] RGL.NS | date=2026-10-16 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=165.80999755859375 | high=166.69000244140625 | low=160.4199981689453 | close=161.66000366210938 | priceCloseUSD=1.7024010659299085 | volume=356270.0
[SAVED 8,838] KOLTEPATIL.NS | date=2026-10-16 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=426.0 | high=431.8999938964844 | low=418.6000061035156 | close=429.75 | priceCloseUSD=4.525589765620274 | volume=30257.0
[SAVED 8,839] 051600.KS | date=2026-10-16 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=42200.0 | high=43050.0 | low=41650.0 | close=41750.0 | priceCloseUSD=31.35867576490272 | volume=90935.0
[SAVED 8,840] 096350.KQ | date=2026-10-16 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1675.0 | high=1737.0 | low=1660.0 | close=1711.0 | priceCloseUSD=1.2851423768562529 | volume=61725.0
[SAVED 8,841] 067010.KQ | date=2026-10-16 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2485.0 | high=2565.0 | low=2480.0 | close=2540.0 | priceCloseUSD=1.9078092561162374 | volume=56367.0
[SAVED 8,842] 093920.KQ | date=2026-10-16 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4700.0 | high=4775.0 | low=4670.0 | close=4765.0 | priceCloseUSD=3.5790201202338072 | volume=4805.0
[SAVED 8,843] WWI.AX | date=2026-10-16 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.24364775873665534 | volume=306698.0
[SAVED 8,844] JYOTHYLAB.NS | date=2026-10-16 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=192.25 | high=192.6199951171875 | low=189.10000610351562 | close=190.14999389648438 | priceCloseUSD=2.0024220274826927 | volume=157412.0
[SAVED 8,845] DGIK.JK | date=2026-10-16 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=130.0 | high=135.0 | low=119.0 | close=135.0 | priceCloseUSD=0.0075 | volume=3272100.0
[SAVED 8,846] 002203.SZ | date=2026-10-16 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=16.700000762939453 | high=14.399999618530273 | low=13.760000228881836 | close=14.020000457763672 | priceCloseUSD=2.1002488119429734 | volume=24445473.0
[SAVED 8,847] 3605.TW | date=2026-10-16 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=175.0 | high=176.5 | low=169.0 | close=174.0 | priceCloseUSD=5.368713385350221 | volume=11519599.0
[SAVED 8,848] 002204.SZ | date=2026-10-16 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=5.409999847412109 | high=5.25 | low=5.139999866485596 | close=5.179999828338623 | priceCloseUSD=0.7759834614918659 | volume=25109594.0
[SAVED 8,849] 3676.T | date=2026-10-16 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1051.0 | high=1052.0 | low=1050.0 | close=1052.0 | priceCloseUSD=6.6589442447603115 | volume=25900.0
[SAVED 8,850] 068330.KQ | date=2026-10-16 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=973.0 | high=1000.0 | low=973.0 | close=992.0 | priceCloseUSD=0.7450971582942155 | volume=40437.0
[SAVED 8,851] 096630.KQ | date=2026-10-16 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1462.0 | high=1526.0 | low=1451.0 | close=1517.0 | priceCloseUSD=1.1394278116253276 | volume=34438.0
[SAVED 8,852] 5140.KL | date=2026-10-16 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08456918299605438 | volume=20000.0
[SAVED 8,853] ECLERX.NS | date=2026-10-16 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=2000.0 | high=2011.699951171875 | low=1950.0 | close=1957.0 | priceCloseUSD=20.608677536518616 | volume=176434.0
[SAVED 8,854] 601099.SS | date=2026-10-16 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.4800000190734863 | high=3.490000009536743 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.5093328051175028 | volume=151149221.0
[SAVED 8,855] TARIL.NS | date=2026-10-16 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=335.0 | high=339.70001220703125 | low=326.20001220703125 | close=329.1000061035156 | priceCloseUSD=3.46566985337438 | volume=5800622.0
[SAVED 8,856] BRIGADE.NS | date=2026-10-16 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=584.0 | high=586.0 | low=571.75 | close=575.1500244140625 | priceCloseUSD=6.056761056857549 | volume=111501.0
[SAVED 8,857] 3DP.AX | date=2026-10-16 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020187956915363063 | volume=361005.0
[SAVED 8,858] 002205.SZ | date=2026-10-16 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=12.15999984741211 | high=11.649999618530273 | low=10.800000190734863 | close=10.979999542236328 | priceCloseUSD=1.6448452382857235 | volume=10390570.0
[SAVED 8,859] 0869.HK | date=2026-10-16 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06116184364054296 | volume=8000.0
[SAVED 8,860] 002206.SZ | date=2026-10-16 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.900000095367432 | high=4.889999866485596 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.7250502309825158 | volume=5263441.0
[SAVED 8,861] BGRENERGY.NS | date=2026-10-16 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=300.0 | high=312.4100036621094 | low=299.0299987792969 | close=311.8900146484375 | priceCloseUSD=3.284435737736186 | volume=173443.0
[SAVED 8,862] 1414.T | date=2026-10-16 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1218.0 | high=1226.5 | low=1212.5 | close=1220.0 | priceCloseUSD=7.722349789550932 | volume=998600.0
[SAVED 8,863] 7820.T | date=2026-10-16 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=661.0 | high=668.0 | low=660.0 | close=666.0 | priceCloseUSD=4.215643409705673 | volume=52500.0
[SAVED 8,864] 002207.SZ | date=2026-10-16 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.380000114440918 | high=5.139999866485596 | low=4.989999771118164 | close=5.03000020980835 | priceCloseUSD=0.7535129543360939 | volume=3482600.0
[SAVED 8,865] 002208.SZ | date=2026-10-16 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=9.550000190734863 | high=8.949999809265137 | low=8.630000114440918 | close=8.699999809265137 | priceCloseUSD=1.3032927009067863 | volume=15806819.0
[SAVED 8,866] 3587.TWO | date=2026-10-16 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=229.5 | high=232.0 | low=228.0 | close=228.5 | priceCloseUSD=7.05029315260072 | volume=221107.0
[SAVED 8,867] 002209.SZ | date=2026-10-16 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=13.020000457763672 | high=12.800000190734863 | low=12.359999656677246 | close=12.470000267028809 | priceCloseUSD=1.868052952255994 | volume=4172666.0
[SAVED 8,868] PPAP.NS | date=2026-10-16 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=252.0 | high=252.0 | low=236.3000030517578 | close=243.72999572753906 | priceCloseUSD=2.5666596259202414 | volume=9826.0
[SAVED 8,869] 002211.SZ | date=2026-10-16 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.640000104904175 | high=3.559999942779541 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.5243131670320176 | volume=2274500.0
[SAVED 8,870] 002210.SZ | date=2026-10-16 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=2.0799999237060547 | high=2.059999942779541 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.30260359640119866 | volume=42807155.0
[SAVED 8,871] 3528.TW | date=2026-10-16 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=83.80000305175781 | high=84.80000305175781 | low=83.0 | close=83.80000305175781 | priceCloseUSD=2.585621828025066 | volume=95074.0
[SAVED 8,872] 002213.SZ | date=2026-10-16 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=25.799999237060547 | high=24.600000381469727 | low=23.59000015258789 | close=23.809999465942383 | priceCloseUSD=3.5668274934339705 | volume=8068110.0
[SAVED 8,873] 002212.SZ | date=2026-10-16 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.809999942779541 | high=7.25 | low=6.849999904632568 | close=6.980000019073486 | priceCloseUSD=1.0456302616811322 | volume=90487955.0
[SAVED 8,874] ITMA.JK | date=2026-10-16 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1050.0 | high=1065.0 | low=1050.0 | close=1050.0 | priceCloseUSD=0.058333333333333334 | volume=43600.0
[SAVED 8,875] 0848.HK | date=2026-10-16 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17499999701976776 | high=0.1770000010728836 | low=0.17499999701976776 | close=0.17599999904632568 | priceCloseUSD=0.022426009714608466 | volume=736000.0
[SAVED 8,876] 002214.SZ | date=2026-10-16 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=17.030000686645508 | high=16.75 | low=16.18000030517578 | close=16.260000228881836 | priceCloseUSD=2.4358092045561044 | volume=4164044.0
[SAVED 8,877] 3607.TW | date=2026-10-16 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=14.050000190734863 | high=14.199999809265137 | low=13.949999809265137 | close=14.050000190734863 | priceCloseUSD=0.43350818441477823 | volume=125090.0
[SAVED 8,878] 002215.SZ | date=2026-10-16 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=9.350000381469727 | high=9.069999694824219 | low=8.850000381469727 | close=8.930000305175781 | priceCloseUSD=1.3377476404581705 | volume=11922796.0
[SAVED 8,879] 0757.HK | date=2026-10-16 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006116184553925653 | volume=826000.0
[SAVED 8,880] 7246.KL | date=2026-10-16 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.3200000524520874 | priceCloseUSD=0.32356906196042423 | volume=31000.0
[SAVED 8,881] E3B.SI | date=2026-10-16 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5699999928474426 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.45729559320005914 | volume=1238600.0
[SAVED 8,882] 085310.KS | date=2026-10-16 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8780.0 | high=8780.0 | low=8210.0 | close=8690.0 | priceCloseUSD=6.527111195137835 | volume=9703.0
[SAVED 8,883] 097780.KQ | date=2026-10-16 | assetKey=@SMACC1 | name=ECO VOLT CO LTD KRW500 | open=1390.0 | high=1431.0 | low=1375.0 | close=1386.0 | priceCloseUSD=1.041032924794136 | volume=1944.0
[SAVED 8,884] 2719.TWO | date=2026-10-16 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=19.5 | high=19.5 | low=19.049999237060547 | close=19.399999618530273 | priceCloseUSD=0.5985806760217969 | volume=3032.0
[SAVED 8,885] 1773.TW | date=2026-10-16 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=171.0 | high=172.0 | low=169.5 | close=169.5 | priceCloseUSD=5.2298673495221975 | volume=264192.0
[SAVED 8,886] 601898.SS | date=2026-10-16 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.75 | high=14.989999771118164 | low=14.510000228881836 | close=14.930000305175781 | priceCloseUSD=2.2365702125130578 | volume=31436499.0
[SAVED 8,887] KUANTUM.NS | date=2026-10-16 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=72.83000183105469 | high=74.38999938964844 | low=71.88999938964844 | close=72.18000030517578 | priceCloseUSD=0.7601095303398994 | volume=88256.0
[SAVED 8,888] 8410.T | date=2026-10-16 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=340.3999938964844 | high=343.1000061035156 | low=337.6000061035156 | close=340.5 | priceCloseUSD=2.155295166673846 | volume=3979500.0
[SAVED 8,889] 2173.T | date=2026-10-16 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=777.0 | high=786.0 | low=770.0 | close=778.0 | priceCloseUSD=4.924580439566086 | volume=7300.0
[SAVED 8,890] 002216.SZ | date=2026-10-16 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.630000114440918 | high=11.880000114440918 | low=11.550000190734863 | close=11.670000076293945 | priceCloseUSD=1.7482099140758756 | volume=5483050.0
[SAVED 8,891] 002217.SZ | date=2026-10-16 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.5299999713897705 | high=1.440000057220459 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.21421937181556144 | volume=64905610.0
[SAVED 8,892] 8059.TWO | date=2026-10-16 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=16.899999618530273 | high=17.299999237060547 | low=16.799999237060547 | close=17.25 | priceCloseUSD=0.5322431373407547 | volume=56819.0
[SAVED 8,893] 002218.SZ | date=2026-10-16 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.8499999046325684 | high=3.7100000381469727 | low=3.5799999237060547 | close=3.609999895095825 | priceCloseUSD=0.5407915651379838 | volume=30254623.0
[SAVED 8,894] 091440.KQ | date=2026-10-16 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2480.0 | high=2550.0 | low=2455.0 | close=2505.0 | priceCloseUSD=1.8815205458941633 | volume=109421.0
[SAVED 8,895] ELSA.JK | date=2026-10-16 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=570.0 | high=620.0 | low=570.0 | close=575.0 | priceCloseUSD=0.03194444444444444 | volume=70028000.0
[SAVED 8,896] GOODLUCK.NS | date=2026-10-16 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=583.5499877929688 | high=600.0 | low=579.4500122070312 | close=593.0499877929688 | priceCloseUSD=6.24526109425733 | volume=785769.0
[SAVED 8,897] 4571.T | date=2026-10-16 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=78.0 | high=90.0 | low=77.0 | close=89.0 | priceCloseUSD=0.56335174694265 | volume=1438900.0
[SAVED 8,898] 002219.SZ | date=2026-10-16 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.2951134154439413 | volume=69195535.0
[SAVED 8,899] SANDUMA.NS | date=2026-10-16 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=175.8000030517578 | high=176.14999389648438 | low=173.33999633789062 | close=174.85000610351562 | priceCloseUSD=1.841301682700902 | volume=343512.0
[SAVED 8,900] 3622.T | date=2026-10-16 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=494.0 | high=500.0 | low=494.0 | close=500.0 | priceCloseUSD=3.1648974547339885 | volume=2600.0
[SAVED 8,901] RPOWER.NS | date=2026-10-16 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=18.690000534057617 | high=18.979999542236328 | low=18.31999969482422 | close=18.690000534057617 | priceCloseUSD=0.19681972108520907 | volume=21626993.0
[SAVED 8,902] JKIL.NS | date=2026-10-16 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=444.3999938964844 | high=446.1499938964844 | low=440.0 | close=442.1499938964844 | priceCloseUSD=4.6561709999930105 | volume=91981.0
[SAVED 8,903] 2175.T | date=2026-10-16 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2695.0 | high=2754.0 | low=2688.0 | close=2724.0 | priceCloseUSD=17.242361333390768 | volume=271400.0
[SAVED 8,904] 100250.KS | date=2026-10-16 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3020.0 | high=3050.0 | low=3005.0 | close=3020.0 | priceCloseUSD=2.2683401391618254 | volume=38476.0
[SAVED 8,905] 3623.T | date=2026-10-16 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1225.0 | high=1250.0 | low=1225.0 | close=1250.0 | priceCloseUSD=7.912243636834972 | volume=8700.0
[SAVED 8,906] 002221.SZ | date=2026-10-16 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.739999771118164 | high=5.360000133514404 | low=5.210000038146973 | close=5.300000190734863 | priceCloseUSD=0.7939599672212838 | volume=12289230.0
[SAVED 8,907] KNRCON.NS | date=2026-10-16 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=111.80000305175781 | high=112.45999908447266 | low=110.86000061035156 | close=111.4800033569336 | priceCloseUSD=1.1739680331901161 | volume=591349.0
[SAVED 8,908] 601186.SS | date=2026-10-16 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.119999885559082 | high=6.199999809265137 | low=6.110000133514404 | close=6.190000057220459 | priceCloseUSD=0.9272852954084653 | volume=42067700.0
[SAVED 8,909] 3624.T | date=2026-10-16 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=78.0 | high=80.0 | low=77.0 | close=78.0 | priceCloseUSD=0.4937240029385022 | volume=278800.0
[SAVED 8,910] ONMOBILE.NS | date=2026-10-16 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=58.0 | high=61.529998779296875 | low=57.04999923706055 | close=60.849998474121094 | priceCloseUSD=0.6407961147934652 | volume=379093.0
[SAVED 8,911] 3096.T | date=2026-10-16 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1509.0 | high=1510.0 | low=1501.0 | close=1501.0 | priceCloseUSD=9.501022159111434 | volume=2900.0
[SAVED 8,912] SEPC.NS | date=2026-10-16 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=5.420000076293945 | high=5.429999828338623 | low=5.239999771118164 | close=5.28000020980835 | priceCloseUSD=0.05560236163346496 | volume=6955208.0
[SAVED 8,913] 4572.T | date=2026-10-16 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=337.0 | high=344.0 | low=335.0 | close=336.0 | priceCloseUSD=2.12681108958124 | volume=72400.0
[SAVED 8,914] 100840.KS | date=2026-10-16 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=27950.0 | high=29050.0 | low=27950.0 | close=28700.0 | priceCloseUSD=21.556742382100794 | volume=61065.0
[SAVED 8,915] 3097.T | date=2026-10-16 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5670.0 | high=5790.0 | low=5660.0 | close=5730.0 | priceCloseUSD=36.26972483125151 | volume=146300.0
[SAVED 8,916] 3625.T | date=2026-10-16 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=738.0 | high=760.0 | low=738.0 | close=756.0 | priceCloseUSD=4.785324951557791 | volume=19000.0
[SAVED 8,917] KECL.NS | date=2026-10-16 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=118.4000015258789 | high=119.98999786376953 | low=115.6500015258789 | close=118.30999755859375 | priceCloseUSD=1.2458929938841918 | volume=113640.0
[SAVED 8,918] E6R.SI | date=2026-10-16 | assetKey=@SAMKO1 | name=LE TREE HLDGS LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015634038690391047 | volume=5033300.0
[SAVED 8,919] 0196.HK | date=2026-10-16 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.0989999994635582 | high=0.10400000214576721 | low=0.09700000286102295 | close=0.0989999994635582 | priceCloseUSD=0.012614630464467261 | volume=281000.0
[SAVED 8,920] 3529.TWO | date=2026-10-16 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2705.0 | high=2795.0 | low=2675.0 | close=2750.0 | priceCloseUSD=84.85035522823624 | volume=1016367.0
[SAVED 8,921] IRB.NS | date=2026-10-16 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=17.610000610351562 | high=17.690000534057617 | low=17.40999984741211 | close=17.6200008392334 | priceCloseUSD=0.18555182191566097 | volume=5561282.0
[SAVED 8,922] ITDC.NS | date=2026-10-16 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=672.0 | high=674.0 | low=661.5499877929688 | close=670.25 | priceCloseUSD=7.058235114385081 | volume=45513.0
[SAVED 8,923] 7247.KL | date=2026-10-16 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07966661901607092 | volume=330000.0
[SAVED 8,924] 1186.HK | date=2026-10-16 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.375 | high=4.40500020980835 | low=4.349999904632568 | close=4.360000133514404 | priceCloseUSD=0.5555534424983255 | volume=1397500.0
[SAVED 8,925] GSS.NS | date=2026-10-16 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.029999732971191 | high=10.479999542236328 | low=10.029999732971191 | close=10.40999984741211 | priceCloseUSD=0.1096251047575494 | volume=28198.0
[SAVED 8,926] 002222.SZ | date=2026-10-16 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=55.900001525878906 | high=51.630001068115234 | low=49.209999084472656 | close=49.540000915527344 | priceCloseUSD=7.421278507082626 | volume=13230030.0
[SAVED 8,927] OKAS.JK | date=2026-10-16 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=95.0 | high=95.0 | low=84.0 | close=84.0 | priceCloseUSD=0.004666666666666667 | volume=4051800.0
[SAVED 8,928] NAHARCAP.NS | date=2026-10-16 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=238.60000610351562 | high=241.0 | low=206.1999969482422 | close=238.9499969482422 | priceCloseUSD=2.516322654296592 | volume=4300.0
[SAVED 8,929] VGUARD.NS | date=2026-10-16 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=288.79998779296875 | high=290.0 | low=284.5 | close=287.6000061035156 | priceCloseUSD=3.028643732901451 | volume=262765.0
[SAVED 8,930] BTPN.JK | date=2026-10-16 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2450.0 | high=2450.0 | low=2090.0 | close=2400.0 | priceCloseUSD=0.13333333333333333 | volume=7800.0
[SAVED 8,931] 0151.HK | date=2026-10-16 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.9200000762939453 | high=2.9549999237060547 | low=2.8299999237060547 | close=2.859999895095825 | priceCloseUSD=0.3644226464701062 | volume=15257612.0
[SAVED 8,932] RECLTD.NS | date=2026-10-16 | assetKey=@RURAL15 | name=REC LTD INR10 | open=311.0 | high=312.20001220703125 | low=306.45001220703125 | close=307.79998779296875 | priceCloseUSD=3.2413646878741234 | volume=5336468.0
[SAVED 8,933] KIRIINDUS.NS | date=2026-10-16 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=499.0 | high=509.5 | low=495.75 | close=500.04998779296875 | priceCloseUSD=5.265901354402332 | volume=237725.0
[SAVED 8,934] 0098.HK | date=2026-10-16 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=4.96999979019165 | high=4.96999979019165 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.6307315023375138 | volume=3000.0
[SAVED 8,935] 3622.TW | date=2026-10-16 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=45.29999923706055 | high=45.70000076293945 | low=44.95000076293945 | close=45.04999923706055 | priceCloseUSD=1.3900030684714033 | volume=132100.0
[SAVED 8,936] 002223.SZ | date=2026-10-16 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.950000762939453 | high=26.0 | low=24.940000534057617 | close=25.229999542236328 | priceCloseUSD=3.7795488469160805 | volume=13443295.0
[SAVED 8,937] 3099.T | date=2026-10-16 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1775.0 | high=1802.5 | low=1775.0 | close=1787.5 | priceCloseUSD=11.31450840067401 | volume=4399500.0
[SAVED 8,938] 3626.T | date=2026-10-16 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4379.0 | high=4482.0 | low=4379.0 | close=4395.0 | priceCloseUSD=27.819448627111758 | volume=1204300.0
[SAVED 8,939] CAMLINFINE.NS | date=2026-10-16 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=90.19999694824219 | high=98.26000213623047 | low=89.25 | close=95.08999633789062 | priceCloseUSD=1.0013689685622504 | volume=2380652.0
[SAVED 8,940] 101140.KS | date=2026-10-16 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=5000.0 | high=5000.0 | low=4835.0 | close=4960.0 | priceCloseUSD=3.7254857914710775 | volume=467.0
[SAVED 8,941] 601958.SS | date=2026-10-16 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=18.18000030517578 | high=18.25 | low=17.790000915527344 | close=17.920000076293945 | priceCloseUSD=2.68448342663305 | volume=24562272.0
[SAVED 8,942] PAISALO.NS | date=2026-10-16 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=82.5 | high=82.51000213623047 | low=79.7699966430664 | close=81.5 | priceCloseUSD=0.8582561161094876 | volume=8193959.0
[SAVED 8,943] VISHNU.NS | date=2026-10-16 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=645.9500122070312 | high=651.4000244140625 | low=634.0999755859375 | close=641.3499755859375 | priceCloseUSD=6.753896185439281 | volume=45444.0
[SAVED 8,944] 3623.TWO | date=2026-10-16 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=25.799999237060547 | high=26.799999237060547 | low=25.700000762939453 | close=26.450000762939453 | priceCloseUSD=0.816106167462739 | volume=154517.0
[SAVED 8,945] 097870.KQ | date=2026-10-16 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4155.0 | high=4390.0 | low=4155.0 | close=4390.0 | priceCloseUSD=3.2973553678544416 | volume=6276.0
[SAVED 8,946] PSKT.JK | date=2026-10-16 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=184.0 | high=184.0 | low=184.0 | close=184.0 | priceCloseUSD=0.010222222222222223 | volume=31667000.0
[SAVED 8,947] 002224.SZ | date=2026-10-16 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.75 | high=3.7200000286102295 | low=3.609999895095825 | close=3.6500000953674316 | priceCloseUSD=0.5467837456197897 | volume=10399800.0
[SAVED 8,948] 002225.SZ | date=2026-10-16 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.4100000858306885 | high=3.299999952316284 | low=3.2100000381469727 | close=3.240000009536743 | priceCloseUSD=0.4853641903382791 | volume=16481300.0
[SAVED 8,949] RESPONIND.NS | date=2026-10-16 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=151.67999267578125 | high=153.5 | low=149.5 | close=150.6999969482422 | priceCloseUSD=1.5869839764234352 | volume=1489197.0
[SAVED 8,950] 3BBLACKBIO.NS | date=2026-10-16 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1460.0 | high=1485.0 | low=1426.0 | close=1446.4000244140625 | priceCloseUSD=15.231676899316335 | volume=5913.0
[SAVED 8,951] MUTHOOTCAP.NS | date=2026-10-16 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=213.50999450683594 | high=215.97999572753906 | low=208.67999267578125 | close=213.8699951171875 | priceCloseUSD=2.252211427750091 | volume=4728.0
[SAVED 8,952] AEROENTER.NS | date=2026-10-16 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=126.19999694824219 | high=131.0 | low=126.0 | close=127.87000274658203 | priceCloseUSD=1.3465670174747362 | volume=816543.0
[SAVED 8,953] 059210.KQ | date=2026-10-16 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3670.0 | high=3845.0 | low=3670.0 | close=3795.0 | priceCloseUSD=2.8504472940791814 | volume=72647.0
[SAVED 8,954] 002229.SZ | date=2026-10-16 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.949999809265137 | high=9.930000305175781 | low=9.619999885559082 | close=9.699999809265137 | priceCloseUSD=1.4530964629159342 | volume=14125484.0
[SAVED 8,955] 3617.TW | date=2026-10-16 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=261.0 | high=266.0 | low=260.0 | close=264.5 | priceCloseUSD=8.161061439224904 | volume=611439.0
[SAVED 8,956] 601899.SS | date=2026-10-16 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=29.700000762939453 | high=30.290000915527344 | low=29.149999618530273 | close=29.920000076293945 | priceCloseUSD=4.482128570742824 | volume=184729737.0
[SAVED 8,957] 002226.SZ | date=2026-10-16 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.269999980926514 | high=5.269999980926514 | low=5.010000228881836 | close=5.130000114440918 | priceCloseUSD=0.7684933162506086 | volume=34250021.0
[SAVED 8,958] 002227.SZ | date=2026-10-16 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=6.380000114440918 | high=5.989999771118164 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8808461377574694 | volume=1217100.0
[SAVED 8,959] 002228.SZ | date=2026-10-16 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.2100000381469727 | high=3.240000009536743 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.47637597318957026 | volume=24202800.0
[SAVED 8,960] MANAKSIA.NS | date=2026-10-16 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=57.7400016784668 | high=57.970001220703125 | low=57.0099983215332 | close=57.560001373291016 | priceCloseUSD=0.6061499781827917 | volume=13155.0
[SAVED 8,961] 5168.KL | date=2026-10-16 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.090000033378601 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.26964088009676307 | volume=5508700.0
[SAVED 8,962] 002230.SZ | date=2026-10-16 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.7599983215332 | high=36.790000915527344 | low=35.47999954223633 | close=36.0 | priceCloseUSD=5.392935432329323 | volume=17590434.0
[SAVED 8,963] 3627.T | date=2026-10-16 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=263.0 | high=264.0 | low=255.0 | close=259.0 | priceCloseUSD=1.639416881552206 | volume=56100.0
[SAVED 8,964] 002232.SZ | date=2026-10-16 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=15.90999984741211 | high=15.899999618530273 | low=15.069999694824219 | close=15.359999656677246 | priceCloseUSD=2.300985733029471 | volume=11235208.0
[SAVED 8,965] 4911.TWO | date=2026-10-16 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.200000762939453 | high=27.25 | low=26.899999618530273 | close=27.25 | priceCloseUSD=0.8407898836252501 | volume=16876.0
[SAVED 8,966] LLOYDSENT.NS | date=2026-10-16 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=70.1500015258789 | high=73.19999694824219 | low=69.8499984741211 | close=70.41999816894531 | priceCloseUSD=0.7415753880357819 | volume=8845454.0
[SAVED 8,967] DPSCLTD.NS | date=2026-10-16 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.0 | high=6.03000020980835 | low=5.840000152587891 | close=5.860000133514404 | priceCloseUSD=0.06171019576676259 | volume=161875.0
[SAVED 8,968] 5141.KL | date=2026-10-16 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.32356906196042423 | volume=1082800.0
[SAVED 8,969] LCY.AX | date=2026-10-16 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034806822491428593 | volume=14500.0
[SAVED 8,970] 6888.KL | date=2026-10-16 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6699999570846558 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.409363862208971 | volume=8864100.0
[SAVED 8,971] 002233.SZ | date=2026-10-16 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.090000152587891 | high=7.829999923706055 | low=7.460000038146973 | close=7.800000190734863 | priceCloseUSD=1.1684693722441535 | volume=45835876.0
[SAVED 8,972] 002234.SZ | date=2026-10-16 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.849999904632568 | high=7.789999961853027 | low=7.429999828338623 | close=7.559999942779541 | priceCloseUSD=1.1325164322173178 | volume=6729800.0
[SAVED 8,973] 002235.SZ | date=2026-10-16 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=7.519999980926514 | high=7.489999771118164 | low=7.170000076293945 | close=7.230000019073486 | priceCloseUSD=1.083081202183419 | volume=22039843.0
[SAVED 8,974] 002236.SZ | date=2026-10-16 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=15.210000038146973 | high=14.979999542236328 | low=14.569999694824219 | close=14.6899995803833 | priceCloseUSD=2.200617201054222 | volume=22209219.0
[SAVED 8,975] 002237.SZ | date=2026-10-16 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=12.399999618530273 | high=12.010000228881836 | low=11.720000267028809 | close=11.819999694824219 | priceCloseUSD=1.7706804212316476 | volume=16906841.0
[SAVED 8,976] IRD.AX | date=2026-10-16 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005569091987625138 | volume=50000.0
[SAVED 8,977] 0743.HK | date=2026-10-16 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.5099999904632568 | high=1.5449999570846558 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.19367917342709962 | volume=235500.0
[SAVED 8,978] 002238.SZ | date=2026-10-16 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.860000133514404 | high=7.449999809265137 | low=6.989999771118164 | close=7.059999942779541 | priceCloseUSD=1.057614551212744 | volume=29504287.0
[SAVED 8,979] 002239.SZ | date=2026-10-16 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.450000047683716 | high=2.450000047683716 | low=2.380000114440918 | close=2.4100000858306885 | priceCloseUSD=0.3610270792998064 | volume=51487117.0
[SAVED 8,980] 002240.SZ | date=2026-10-16 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=25.1299991607666 | high=22.299999237060547 | low=21.290000915527344 | close=21.450000762939453 | priceCloseUSD=3.213290809387422 | volume=19111790.0
[SAVED 8,981] 002241.SZ | date=2026-10-16 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=21.709999084472656 | high=20.420000076293945 | low=19.68000030517578 | close=19.93000030517578 | priceCloseUSD=2.985589022558797 | volume=50957172.0
[SAVED 8,982] GZCO.JK | date=2026-10-16 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=127.0 | high=132.0 | low=126.0 | close=126.0 | priceCloseUSD=0.007 | volume=10153900.0
[SAVED 8,983] 053280.KQ | date=2026-10-16 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2810.0 | high=2870.0 | low=2810.0 | close=2840.0 | priceCloseUSD=2.13314105801973 | volume=6312.0
[SAVED 8,984] 3624.TWO | date=2026-10-16 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=154.5 | high=157.0 | low=145.5 | close=149.5 | priceCloseUSD=4.612773856953207 | volume=13869160.0
[SAVED 8,985] 6024.TW | date=2026-10-16 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.400001525878906 | high=59.099998474121094 | low=58.400001525878906 | close=58.79999923706055 | priceCloseUSD=1.8142548446125846 | volume=333042.0
[SAVED 8,986] 002242.SZ | date=2026-10-16 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=14.300000190734863 | high=17.809999465942383 | low=16.479999542236328 | close=17.790000915527344 | priceCloseUSD=2.665009063292181 | volume=113078160.0
[SAVED 8,987] 002243.SZ | date=2026-10-16 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=7.010000228881836 | high=7.099999904632568 | low=6.829999923706055 | close=6.900000095367432 | priceCloseUSD=1.0336459721495204 | volume=10534700.0
[SAVED 8,988] 002244.SZ | date=2026-10-16 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=10.220000267028809 | high=10.199999809265137 | low=9.229999542236328 | close=9.760000228881836 | priceCloseUSD=1.4620847514966433 | volume=51420268.0
[SAVED 8,989] MAITHANALL.NS | date=2026-10-16 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=883.1500244140625 | high=890.3499755859375 | low=871.2999877929688 | close=882.3499755859375 | priceCloseUSD=9.291806909149544 | volume=31240.0
[SAVED 8,990] 600503.SS | date=2026-10-16 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.2799999713897705 | high=2.380000114440918 | low=2.2300000190734863 | close=2.259999990463257 | priceCloseUSD=0.3385565007120342 | volume=63421800.0
[SAVED 8,991] 8340.HK | date=2026-10-16 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=1.1699999570846558 | high=1.25 | low=0.9649999737739563 | close=1.2200000286102295 | priceCloseUSD=0.15545302637322256 | volume=35000.0
[SAVED 8,992] 095610.KQ | date=2026-10-16 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=126700.0 | high=129300.0 | low=123300.0 | close=126800.0 | priceCloseUSD=95.24024160454287 | volume=263229.0
[SAVED 8,993] 002245.SZ | date=2026-10-16 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=16.229999542236328 | high=14.779999732971191 | low=14.149999618530273 | close=14.270000457763672 | priceCloseUSD=2.1376997524452603 | volume=47684621.0
[SAVED 8,994] 002246.SZ | date=2026-10-16 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=24.3799991607666 | high=25.81999969482422 | low=23.479999542236328 | close=24.809999465942383 | priceCloseUSD=3.7166312554431182 | volume=31090666.0
[SAVED 8,995] 4133.TW | date=2026-10-16 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=21.0 | close=21.149999618530273 | priceCloseUSD=0.6525763566215835 | volume=90698.0
[SAVED 8,996] 1368.HK | date=2026-10-16 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.5999999046325684 | high=3.6600000858306885 | low=3.5850000381469727 | close=3.6449999809265137 | priceCloseUSD=0.4644477580962362 | volume=5370016.0
[SAVED 8,997] ACF.AX | date=2026-10-16 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.630003481259909 | volume=145158.0
[SAVED 8,998] 002247.SZ | date=2026-10-16 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.4600000381469727 | high=2.440000057220459 | low=2.3399999141693115 | close=2.369999885559082 | priceCloseUSD=0.35503489881800043 | volume=24744100.0
[SAVED 8,999] BAJAJFINSV.NS | date=2026-10-16 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1737.0 | high=1738.5999755859375 | low=1704.0 | close=1729.0 | priceCloseUSD=18.207666561390234 | volume=1175662.0
[SAVED 9,000] BAJAJ-AUTO.NS | date=2026-10-16 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10400.0 | high=10474.0 | low=10259.0 | close=10405.0 | priceCloseUSD=109.57245261495973 | volume=187049.0
[SAVED 9,001] 002248.SZ | date=2026-10-16 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=9.0600004196167 | high=8.859999656677246 | low=8.5 | close=8.600000381469727 | priceCloseUSD=1.2883124104242718 | volume=9883600.0
[SAVED 9,002] 0832.HK | date=2026-10-16 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.006243604847904841 | volume=46000.0
[SAVED 9,003] 002249.SZ | date=2026-10-16 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=6.309999942779541 | high=6.210000038146973 | low=6.070000171661377 | close=6.119999885559082 | priceCloseUSD=0.9167990063523049 | volume=22581415.0
[SAVED 9,004] 002251.SZ | date=2026-10-16 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.430000066757202 | high=3.4200000762939453 | low=3.2699999809265137 | close=3.299999952316284 | priceCloseUSD=0.49435240748698794 | volume=76974650.0
[SAVED 9,005] 067000.KQ | date=2026-10-16 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1050.0 | high=1092.0 | low=1050.0 | close=1055.0 | priceCloseUSD=0.7924168366939489 | volume=194032.0
[SAVED 9,006] 002250.SZ | date=2026-10-16 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=14.4399995803833 | high=14.15999984741211 | low=13.550000190734863 | close=13.640000343322754 | priceCloseUSD=2.043323365235817 | volume=8378897.0
[SAVED 9,007] TPIA.JK | date=2026-10-16 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1205.0 | high=1205.0 | low=1205.0 | close=1205.0 | priceCloseUSD=0.06694444444444445 | volume=79092200.0
[SAVED 9,008] 2722.HK | date=2026-10-16 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.4249999523162842 | high=1.4800000190734863 | low=1.4249999523162842 | close=1.4700000286102295 | priceCloseUSD=0.18730815398135628 | volume=5714000.0
[SAVED 9,009] INDY.JK | date=2026-10-16 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2060.0 | high=2060.0 | low=2060.0 | close=2060.0 | priceCloseUSD=0.11444444444444445 | volume=9260000.0
[SAVED 9,010] 098460.KQ | date=2026-10-16 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=31900.0 | high=33750.0 | low=31100.0 | close=32800.0 | priceCloseUSD=24.63627700811519 | volume=1399910.0
[FAILED] 0573.HK | $0573.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CHJ.SI | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LCGP.JK: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARCOTECH.NS: possibly delisted; no timezone found | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $COWL.JK: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AJRINFRA.NS: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRIL.JK: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DMG.AX: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 057540.KQ | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0286.HK | $0286.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0422.HK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LCGP.JK: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARCOTECH.NS: possibly delisted; no timezone found | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $COWL.JK: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AJRINFRA.NS: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRIL.JK: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DMG.AX: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 1447.HK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LCGP.JK: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARCOTECH.NS: possibly delisted; no timezone found | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $COWL.JK: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AJRINFRA.NS: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRIL.JK: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DMG.AX: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found
[FAILED] 3625.TWO | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0789.HK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $LCGP.JK: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARCOTECH.NS: possibly delisted; no timezone found | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $COWL.JK: possibly delisted; no timezone found | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AJRINFRA.NS: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRIL.JK: possibly delisted; no timezone found | $0573.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DMG.AX: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
19 Failed downloads: | ['WIKA.JK', '0708.HK', 'SKIL.NS', '3625.TWO', '057540.KQ', '095910.KQ', 'BKX.SI', '0286.HK', '0573.HK', '7248.KL', '0033.HK', '072770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['LCGP.JK', 'MEGH.NS', 'ARCOTECH.NS', 'COWL.JK', 'AJRINFRA.NS', 'TRIL.JK', 'DMG.AX']: possibly delisted; no timezone found

[BATCH 20/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,011] 064480.KQ | date=2026-10-16 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2350.0 | high=2430.0 | low=2350.0 | close=2380.0 | priceCloseUSD=1.7876322951010413 | volume=54526.0
[SAVED 9,012] GOKUL.NS | date=2026-10-16 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=39.650001525878906 | high=39.70000076293945 | low=38.5099983215332 | close=38.75 | priceCloseUSD=0.4080665582729159 | volume=163158.0
[SAVED 9,013] 1812.HK | date=2026-10-16 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.5149999856948853 | high=0.5249999761581421 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.06625866299456476 | volume=508500.0
[SAVED 9,014] 002252.SZ | date=2026-10-16 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=5.050000190734863 | high=5.019999980926514 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=0.7280463033654186 | volume=59449217.0
[SAVED 9,015] 002253.SZ | date=2026-10-16 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.600000381469727 | high=8.539999961853027 | low=8.3100004196167 | close=8.399999618530273 | priceCloseUSD=1.258351543731242 | volume=4869100.0
[SAVED 9,016] BSDE.JK | date=2026-10-16 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=498.0 | high=535.0 | low=468.0 | close=468.0 | priceCloseUSD=0.026 | volume=73875600.0
[SAVED 9,017] 002254.SZ | date=2026-10-16 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=11.40999984741211 | high=10.579999923706055 | low=10.300000190734863 | close=10.390000343322754 | priceCloseUSD=1.5564611387060865 | volume=11607659.0
[SAVED 9,018] 002255.SZ | date=2026-10-16 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=7.320000171661377 | high=7.320000171661377 | low=7.119999885559082 | close=7.179999828338623 | priceCloseUSD=1.0755909855101615 | volume=8622409.0
[SAVED 9,019] 002256.SZ | date=2026-10-16 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=3.140000104904175 | high=3.0899999141693115 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.4374269964958318 | volume=48829500.0
[SAVED 9,020] RPGLIFE.NS | date=2026-10-16 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2817.199951171875 | high=2965.0 | low=2759.199951171875 | close=2940.60009765625 | priceCloseUSD=30.96672415761513 | volume=49381.0
[SAVED 9,021] SEJALLTD.NS | date=2026-10-16 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=955.0 | high=955.0 | low=869.5499877929688 | close=870.3499755859375 | priceCloseUSD=9.165437910458577 | volume=147825.0
[SAVED 9,022] 099320.KQ | date=2026-10-16 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=54700.0 | high=58300.0 | low=54600.0 | close=56900.0 | priceCloseUSD=42.737931761029095 | volume=44639.0
[SAVED 9,023] DKFT.JK | date=2026-10-16 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=615.0 | high=620.0 | low=545.0 | close=600.0 | priceCloseUSD=0.03333333333333333 | volume=15740900.0
[SAVED 9,024] 002258.SZ | date=2026-10-16 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.65999984741211 | high=14.319999694824219 | low=14.0 | close=14.149999618530273 | priceCloseUSD=2.119723175283842 | volume=9838923.0
[SAVED 9,025] 101160.KQ | date=2026-10-16 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=27000.0 | high=27400.0 | low=26200.0 | close=26850.0 | priceCloseUSD=20.167196270362588 | volume=176114.0
[SAVED 9,026] 5NF.SI | date=2026-10-16 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07900000363588333 | priceCloseUSD=0.06175445273604256 | volume=715100.0
[SAVED 9,027] 102260.KS | date=2026-10-16 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3510.0 | high=3620.0 | low=3510.0 | close=3590.0 | priceCloseUSD=2.6964705627784613 | volume=72361.0
[SAVED 9,028] 3140.T | date=2026-10-16 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1027.0 | high=1027.0 | low=1023.0 | close=1025.0 | priceCloseUSD=6.488039782204677 | volume=4000.0
[SAVED 9,029] 3813.HK | date=2026-10-16 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=3296000.0
[SAVED 9,030] 5143.KL | date=2026-10-16 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.1066307099479015 | volume=955000.0
[SAVED 9,031] 0691.HK | date=2026-10-16 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.22100000083446503 | high=0.23199999332427979 | low=0.22100000083446503 | close=0.23100000619888306 | priceCloseUSD=0.029434138699780392 | volume=12000.0
[SAVED 9,032] 096240.KQ | date=2026-10-16 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8350.0 | high=8510.0 | low=8300.0 | close=8480.0 | priceCloseUSD=6.3693789338053906 | volume=9690.0
[SAVED 9,033] 7245.KL | date=2026-10-16 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=0.9800000190734863 | high=1.0 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.24512806750223134 | volume=143800.0
[SAVED 9,034] 0880.HK | date=2026-10-16 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.215000033378601 | high=1.2300000190734863 | low=1.190000057220459 | close=1.1950000524520874 | priceCloseUSD=0.1522675166503509 | volume=9043500.0
[SAVED 9,035] 0623.HK | date=2026-10-16 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.8049999475479126 | high=1.8049999475479126 | low=1.8049999475479126 | close=1.7999999523162842 | priceCloseUSD=0.22935691270267933 | volume=42000.0
[SAVED 9,036] 3629.TWO | date=2026-10-16 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=14.5 | high=14.5 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.430422705181809 | volume=8149.0
[SAVED 9,037] 063170.KQ | date=2026-10-16 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5150.0 | high=5430.0 | low=5150.0 | close=5390.0 | priceCloseUSD=4.048461374199417 | volume=25825.0
[SAVED 9,038] 047560.KQ | date=2026-10-16 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6840.0 | high=7350.0 | low=6800.0 | close=7070.0 | priceCloseUSD=5.310319464858975 | volume=49333.0
[SAVED 9,039] 002259.SZ | date=2026-10-16 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=5.170000076293945 | high=4.730000019073486 | low=4.5 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=21862302.0
[SAVED 9,040] 100220.KS | date=2026-10-16 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4945.0 | high=5000.0 | low=4865.0 | close=4955.0 | priceCloseUSD=3.721730261439353 | volume=12426.0
[SAVED 9,041] CMM.AX | date=2026-10-16 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=14.25 | high=14.640000343322754 | low=14.100000381469727 | close=14.420000076293945 | priceCloseUSD=10.03828788401222 | volume=1089096.0
[SAVED 9,042] TCG.AX | date=2026-10-16 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.8399999737739563 | high=0.8650000095367432 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.5603898596168456 | volume=2216713.0
[SAVED 9,043] 094840.KQ | date=2026-10-16 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=13050.0 | high=13410.0 | low=12840.0 | close=13390.0 | priceCloseUSD=10.05730942495922 | volume=23689.0
[SAVED 9,044] 002261.SZ | date=2026-10-16 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=23.600000381469727 | high=21.860000610351562 | low=20.979999542236328 | close=21.139999389648438 | priceCloseUSD=3.1668514374404255 | volume=20422798.0
[SAVED 9,045] 002262.SZ | date=2026-10-16 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.780000686645508 | high=21.860000610351562 | low=21.110000610351562 | close=21.420000076293945 | priceCloseUSD=3.2087965936650673 | volume=9608523.0
[SAVED 9,046] 017180.KS | date=2026-10-16 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1285.0 | high=1323.0 | low=1259.0 | close=1309.0 | priceCloseUSD=0.9831977623055727 | volume=80876.0
[SAVED 9,047] 002263.SZ | date=2026-10-16 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=3.240000009536743 | high=3.1500000953674316 | low=3.069999933242798 | close=3.109999895095825 | priceCloseUSD=0.4658896841334098 | volume=37305402.0
[SAVED 9,048] 101670.KQ | date=2026-10-16 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=490.0 | high=514.0 | low=481.0 | close=483.0 | priceCloseUSD=0.36278420106462306 | volume=456565.0
[SAVED 9,049] 0887.HK | date=2026-10-16 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.037589048906729844 | volume=1730000.0
[SAVED 9,050] ADRO.JK | date=2026-10-16 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2150.0 | high=2340.0 | low=2100.0 | close=2210.0 | priceCloseUSD=0.12277777777777778 | volume=116082400.0
[SAVED 9,051] 002264.SZ | date=2026-10-16 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=7.159999847412109 | high=8.260000228881836 | low=7.53000020980835 | close=7.809999942779541 | priceCloseUSD=1.169967372719605 | volume=92158172.0
[SAVED 9,052] 3630.TWO | date=2026-10-16 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=27.25 | high=29.399999618530273 | low=27.25 | close=29.299999237060547 | priceCloseUSD=0.9040419430733231 | volume=2362374.0
[SAVED 9,053] 076080.KQ | date=2026-10-16 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=969.0 | high=1029.0 | low=969.0 | close=1010.0 | priceCloseUSD=0.7586170664084251 | volume=15494.0
[SAVED 9,054] 3615.TWO | date=2026-10-16 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=40.0 | high=40.70000076293945 | low=39.5 | close=39.75 | priceCloseUSD=1.2264733164808694 | volume=410977.0
[SAVED 9,055] 011070.KS | date=2026-10-16 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=406000.0 | high=420000.0 | low=398000.0 | close=406500.0 | priceCloseUSD=305.32459157923245 | volume=153465.0
[SAVED 9,056] 002265.SZ | date=2026-10-16 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.709999084472656 | high=20.170000076293945 | low=18.899999618530273 | close=20.09000015258789 | priceCloseUSD=3.0095576016220207 | volume=31093785.0
[SAVED 9,057] 002266.SZ | date=2026-10-16 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.820000171661377 | high=4.389999866485596 | low=4.230000019073486 | close=4.269999980926514 | priceCloseUSD=0.6396620609217814 | volume=55116030.0
[SAVED 9,058] 002267.SZ | date=2026-10-16 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.349999904632568 | high=7.199999809265137 | low=7.039999961853027 | close=7.110000133514404 | priceCloseUSD=1.0651047678860013 | volume=6237548.0
[SAVED 9,059] 002268.SZ | date=2026-10-16 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.390000343322754 | high=14.609999656677246 | low=14.0 | close=14.180000305175781 | priceCloseUSD=2.124217391006197 | volume=13291682.0
[SAVED 9,060] 7250.KL | date=2026-10-16 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.0821179046587555 | volume=992400.0
[SAVED 9,061] 5145.KL | date=2026-10-16 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.07966661901607092 | volume=655900.0
[SAVED 9,062] 3633.TWO | date=2026-10-16 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=142.0 | high=142.0 | low=140.5 | close=141.5 | priceCloseUSD=4.36593645992561 | volume=6353.0
[SAVED 9,063] 600593.SS | date=2026-10-16 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=48.33000183105469 | high=49.689998626708984 | low=47.29999923706055 | close=47.970001220703125 | priceCloseUSD=7.1860866464447435 | volume=12567702.0
[SAVED 9,064] 600561.SS | date=2026-10-16 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.710000038146973 | high=5.920000076293945 | low=5.710000038146973 | close=5.800000190734863 | priceCloseUSD=0.8688618482258577 | volume=4533434.0
[SAVED 9,065] 600526.SS | date=2026-10-16 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.570000171661377 | high=4.650000095367432 | low=4.53000020980835 | close=4.590000152587891 | priceCloseUSD=0.6875992904802287 | volume=6793750.0
[SAVED 9,066] 3141.TWO | date=2026-10-16 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=74.0 | high=75.5 | low=73.5 | close=74.0999984741211 | priceCloseUSD=2.286331342887614 | volume=1005598.0
[SAVED 9,067] 002129.SZ | date=2026-10-16 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=9.260000228881836 | high=9.59000015258789 | low=9.300000190734863 | close=9.369999885559082 | priceCloseUSD=1.4036612328820355 | volume=94343648.0
[SAVED 9,068] 002130.SZ | date=2026-10-16 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=15.600000381469727 | high=14.649999618530273 | low=14.199999809265137 | close=14.319999694824219 | priceCloseUSD=2.1451898262545175 | volume=16192649.0
[SAVED 9,069] 103140.KS | date=2026-10-16 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=62800.0 | high=64800.0 | low=62100.0 | close=62100.0 | priceCloseUSD=46.64368299402297 | volume=143279.0
[SAVED 9,070] 103590.KS | date=2026-10-16 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=66900.0 | high=68000.0 | low=65200.0 | close=65600.0 | priceCloseUSD=49.27255401623038 | volume=348142.0
[SAVED 9,071] 100090.KS | date=2026-10-16 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=10250.0 | high=10800.0 | low=10120.0 | close=10610.0 | priceCloseUSD=7.969234727320188 | volume=392257.0
[SAVED 9,072] BYAN.JK | date=2026-10-16 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=9450.0 | high=11400.0 | low=9450.0 | close=11150.0 | priceCloseUSD=0.6194444444444445 | volume=4390200.0
[SAVED 9,073] 002269.SZ | date=2026-10-16 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.3700000047683716 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.1977409737095952 | volume=56254700.0
[SAVED 9,074] 601766.SS | date=2026-10-16 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.400000095367432 | high=6.460000038146973 | low=6.309999942779541 | close=6.380000114440918 | priceCloseUSD=0.9557480187620434 | volume=181751505.0
[SAVED 9,075] 1766.HK | date=2026-10-16 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.309999942779541 | high=5.454999923706055 | low=5.309999942779541 | close=5.420000076293945 | priceCloseUSD=0.6906191762657523 | volume=18852750.0
[SAVED 9,076] 7177.T | date=2026-10-16 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1155.0 | high=1183.0 | low=1152.0 | close=1169.0 | priceCloseUSD=7.399530249168065 | volume=257500.0
[SAVED 9,077] 3628.T | date=2026-10-16 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=703.0 | high=710.0 | low=692.0 | close=709.0 | priceCloseUSD=4.487824590812796 | volume=6700.0
[SAVED 9,078] 104700.KS | date=2026-10-16 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9670.0 | high=9790.0 | low=9450.0 | close=9650.0 | priceCloseUSD=7.248172961229012 | volume=28382.0
[SAVED 9,079] 002270.SZ | date=2026-10-16 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=17.920000076293945 | high=18.969999313354492 | low=18.110000610351562 | close=18.850000381469727 | priceCloseUSD=2.8238009710180374 | volume=17032780.0
[SAVED 9,080] 002271.SZ | date=2026-10-16 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.59000015258789 | high=11.039999961853027 | low=10.449999809265137 | close=10.859999656677246 | priceCloseUSD=1.6268688039883057 | volume=50718562.0
[SAVED 9,081] 6803.TWO | date=2026-10-16 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=261.0 | high=262.5 | low=261.0 | close=261.5 | priceCloseUSD=8.068497415339555 | volume=42247.0
[SAVED 9,082] BRU.AX | date=2026-10-16 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009049774236767996 | volume=36642.0
[SAVED 9,083] 002272.SZ | date=2026-10-16 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=13.619999885559082 | high=12.6899995803833 | low=12.239999771118164 | close=12.34000015258789 | priceCloseUSD=1.8485784460511248 | volume=12052994.0
[SAVED 9,084] 002273.SZ | date=2026-10-16 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=22.989999771118164 | high=19.979999542236328 | low=19.209999084472656 | close=19.399999618530273 | priceCloseUSD=2.9061929258318684 | volume=31499482.0
[SAVED 9,085] 083470.KQ | date=2026-10-16 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=805.0 | high=840.0 | low=756.0 | close=800.0 | priceCloseUSD=0.6008848050759803 | volume=153447.0
[SAVED 9,086] 002274.SZ | date=2026-10-16 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.869999885559082 | high=5.579999923706055 | low=5.449999809265137 | close=5.480000019073486 | priceCloseUSD=0.8209246186674103 | volume=12936563.0
[SAVED 9,087] 3631.TWO | date=2026-10-16 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=47.79999923706055 | high=47.79999923706055 | low=43.45000076293945 | close=44.04999923706055 | priceCloseUSD=1.3591483938429538 | volume=897190.0
[SAVED 9,088] 098120.KQ | date=2026-10-16 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=48200.0 | high=51500.0 | low=46300.0 | close=50300.0 | priceCloseUSD=37.78063211915226 | volume=140917.0
[SAVED 9,089] 3675.T | date=2026-10-16 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=583.0 | high=589.0 | low=583.0 | close=583.0 | priceCloseUSD=3.6902704322198305 | volume=19900.0
[SAVED 9,090] 4736.TW | date=2026-10-16 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=134.0 | high=136.0 | low=133.0 | close=133.5 | priceCloseUSD=4.119099062898014 | volume=194431.0
[SAVED 9,091] 2183.T | date=2026-10-16 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=200.0 | high=202.0 | low=200.0 | close=200.0 | priceCloseUSD=1.2659589818935955 | volume=31300.0
[SAVED 9,092] 4072.T | date=2026-10-16 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3265.0 | high=3365.0 | low=3265.0 | close=3345.0 | priceCloseUSD=21.173163972170382 | volume=38000.0
[SAVED 9,093] 100700.KQ | date=2026-10-16 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2270.0 | high=2340.0 | low=2250.0 | close=2330.0 | priceCloseUSD=1.7500769947837924 | volume=21210.0
[SAVED 9,094] NH3.AX | date=2026-10-16 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.08699999749660492 | high=0.08799999952316284 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.06126000862223849 | volume=148797.0
[SAVED 9,095] 6632.T | date=2026-10-16 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=966.5999755859375 | high=984.2000122070312 | low=961.5 | close=978.0 | priceCloseUSD=6.190539421459682 | volume=1048500.0
[SAVED 9,096] 2181.T | date=2026-10-16 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=291.6000061035156 | high=294.1000061035156 | low=289.29998779296875 | close=294.1000061035156 | priceCloseUSD=1.8615927215085342 | volume=9684500.0
[SAVED 9,097] 1514.T | date=2026-10-16 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=615.0 | high=620.0 | low=605.0 | close=611.0 | priceCloseUSD=3.867504689684934 | volume=244700.0
[SAVED 9,098] 7161.T | date=2026-10-16 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=601.0 | high=614.0 | low=597.0 | close=609.0 | priceCloseUSD=3.8548450998659978 | volume=77600.0
[SAVED 9,099] 20MICRONS.NS | date=2026-10-16 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=192.89999389648438 | high=195.49000549316406 | low=191.25 | close=193.32000732421875 | priceCloseUSD=2.035804646041002 | volume=52149.0
[SAVED 9,100] ZFCVINDIA.NS | date=2026-10-16 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2169.699951171875 | high=2169.800048828125 | low=2132.5 | close=2157.0 | priceCloseUSD=22.71482751470141 | volume=34467.0
[SAVED 9,101] 5724.T | date=2026-10-16 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2642.0 | high=2686.0 | low=2620.0 | close=2631.0 | priceCloseUSD=16.65369040681025 | volume=20500.0
[SAVED 9,102] 105560.KS | date=2026-10-16 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=159800.0 | high=164900.0 | low=159000.0 | close=160000.0 | priceCloseUSD=120.17696101519606 | volume=990417.0
[SAVED 9,103] 000923.SZ | date=2026-10-16 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=15.789999961853027 | high=15.75 | low=14.609999656677246 | close=15.279999732971191 | priceCloseUSD=2.289001443497859 | volume=19567797.0
[SAVED 9,104] 600415.SS | date=2026-10-16 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.199999809265137 | high=11.319999694824219 | low=10.880000114440918 | close=11.0 | priceCloseUSD=1.6478413821006266 | volume=39249494.0
[SAVED 9,105] 092130.KQ | date=2026-10-16 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=14000.0 | high=14000.0 | low=13870.0 | close=13880.0 | priceCloseUSD=10.425351368068258 | volume=1569.0
[SAVED 9,106] 2185.T | date=2026-10-16 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1841.0 | high=1870.0 | low=1841.0 | close=1869.0 | priceCloseUSD=11.830386685795649 | volume=600.0
[SAVED 9,107] 4726.TWO | date=2026-10-16 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=23.200000762939453 | high=23.600000381469727 | low=22.950000762939453 | close=23.200000762939453 | priceCloseUSD=0.715828474920278 | volume=146673.0
[SAVED 9,108] 6465.T | date=2026-10-16 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5379.0 | high=5463.0 | low=5363.0 | close=5443.0 | priceCloseUSD=34.4530736922342 | volume=441200.0
[SAVED 9,109] 2186.T | date=2026-10-16 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=900.0 | high=901.0 | low=897.0 | close=897.0 | priceCloseUSD=5.677826033792775 | volume=2100.0
[SAVED 9,110] 601727.SS | date=2026-10-16 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.21999979019165 | high=6.300000190734863 | low=6.179999828338623 | close=6.239999771118164 | priceCloseUSD=0.9347754406497226 | volume=42901880.0
[SAVED 9,111] 3653.TW | date=2026-10-16 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6765.0 | high=6950.0 | low=6675.0 | close=6730.0 | priceCloseUSD=207.65196024946542 | volume=1131578.0
[SAVED 9,112] 3632.T | date=2026-10-16 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=427.0 | high=434.0 | low=426.0 | close=434.0 | priceCloseUSD=2.747130990709102 | volume=751500.0
[SAVED 9,113] 5148.KL | date=2026-10-16 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.11398455226518386 | volume=3240900.0
[SAVED 9,114] 3633.T | date=2026-10-16 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2607.0 | high=2680.0 | low=2590.0 | close=2640.0 | priceCloseUSD=16.71065856099546 | volume=30700.0
[SAVED 9,115] 067630.KQ | date=2026-10-16 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3690.0 | high=3820.0 | low=3525.0 | close=3745.0 | priceCloseUSD=2.8128919937619328 | volume=452408.0
[SAVED 9,116] 3611.TWO | date=2026-10-16 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=183.0 | high=184.5 | low=183.0 | close=183.5 | priceCloseUSD=5.661832794320492 | volume=12232.0
[SAVED 9,117] 6250.T | date=2026-10-16 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4435.0 | high=4445.0 | low=4390.0 | close=4415.0 | priceCloseUSD=27.94604452530112 | volume=73500.0
[SAVED 9,118] 8086.TWO | date=2026-10-16 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=130.5 | high=135.0 | low=128.5 | close=131.0 | priceCloseUSD=4.04196237632689 | volume=8104793.0
[SAVED 9,119] 059100.KQ | date=2026-10-16 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7300.0 | high=8340.0 | low=7110.0 | close=8200.0 | priceCloseUSD=6.1590692520287975 | volume=187632.0
[SAVED 9,120] 058630.KQ | date=2026-10-16 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3760.0 | high=3895.0 | low=3725.0 | close=3850.0 | priceCloseUSD=2.891758124428155 | volume=18674.0
[SAVED 9,121] 2208.TW | date=2026-10-16 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.200000762939453 | high=18.350000381469727 | low=18.049999237060547 | close=18.25 | priceCloseUSD=0.5630978119692042 | volume=2041572.0
[SAVED 9,122] 8403.TWO | date=2026-10-16 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=19.100000381469727 | high=19.149999618530273 | low=19.0 | close=19.149999618530273 | priceCloseUSD=0.5908670073646844 | volume=93860.0
[SAVED 9,123] 0852.HK | date=2026-10-16 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.1850000023841858 | high=0.20100000500679016 | low=0.1850000023841858 | close=0.19900000095367432 | priceCloseUSD=0.025356681697592105 | volume=150000.0
[SAVED 9,124] NXD.AX | date=2026-10-16 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03341455062909562 | volume=4285.0
[SAVED 9,125] 0750.HK | date=2026-10-16 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.18299999833106995 | high=0.18299999833106995 | low=0.1720000058412552 | close=0.18199999630451202 | priceCloseUSD=0.023190532427840378 | volume=58000.0
[SAVED 9,126] LOT.AX | date=2026-10-16 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.1253045687490742 | volume=4921861.0
[SAVED 9,127] AMRT.JK | date=2026-10-16 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1060.0 | high=1125.0 | low=1055.0 | close=1055.0 | priceCloseUSD=0.058611111111111114 | volume=213983300.0
[SAVED 9,128] 086900.KQ | date=2026-10-16 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=65000.0 | high=69000.0 | low=64900.0 | close=67900.0 | priceCloseUSD=51.000097830823826 | volume=24978.0
[SAVED 9,129] 078070.KQ | date=2026-10-16 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8300.0 | high=8310.0 | low=7850.0 | close=8240.0 | priceCloseUSD=6.189113492282597 | volume=12162.0
[SAVED 9,130] 104040.KQ | date=2026-10-16 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3095.0 | high=3200.0 | low=2975.0 | close=3200.0 | priceCloseUSD=2.403539220303921 | volume=70501.0
[SAVED 9,131] IMFA.NS | date=2026-10-16 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1196.199951171875 | high=1208.4000244140625 | low=1176.0999755859375 | close=1179.800048828125 | priceCloseUSD=12.42417923549706 | volume=81514.0
[SAVED 9,132] 086890.KQ | date=2026-10-16 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3650.0 | high=3900.0 | low=3650.0 | close=3850.0 | priceCloseUSD=2.891758124428155 | volume=51182.0
[SAVED 9,133] 7775.T | date=2026-10-16 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=422.0 | high=445.0 | low=422.0 | close=434.0 | priceCloseUSD=2.747130990709102 | volume=106400.0
[SAVED 9,134] 3150.T | date=2026-10-16 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2370.0 | high=2380.0 | low=2368.0 | close=2378.0 | priceCloseUSD=15.05225229471485 | volume=27800.0
[SAVED 9,135] 000925.SZ | date=2026-10-16 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.670000076293945 | high=7.400000095367432 | low=7.159999847412109 | close=7.25 | priceCloseUSD=1.086077274566322 | volume=13152200.0
[SAVED 9,136] 4574.T | date=2026-10-16 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=264.0 | high=265.0 | low=260.0 | close=264.0 | priceCloseUSD=1.671065856099546 | volume=141300.0
[SAVED 9,137] 107590.KS | date=2026-10-16 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=59800.0 | high=59800.0 | low=58000.0 | close=58800.0 | priceCloseUSD=44.16503317308455 | volume=25.0
[SAVED 9,138] 3443.T | date=2026-10-16 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1295.0 | high=1326.0 | low=1292.0 | close=1321.0 | priceCloseUSD=8.361659075407198 | volume=159000.0
[SAVED 9,139] 0841.HK | date=2026-10-16 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.18199999630451202 | high=0.1850000023841858 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021406645464061392 | volume=80000.0
[SAVED 9,140] 3148.T | date=2026-10-16 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3175.0 | high=3205.0 | low=3160.0 | close=3195.0 | priceCloseUSD=20.223694735750186 | volume=103800.0
[SAVED 9,141] 106240.KQ | date=2026-10-16 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1100.0 | high=1187.0 | low=1100.0 | close=1106.0 | priceCloseUSD=0.8307232430175427 | volume=17144.0
[SAVED 9,142] 109070.KS | date=2026-10-16 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6000.0 | high=6530.0 | low=5830.0 | close=6160.0 | priceCloseUSD=4.626812999085048 | volume=15443.0
[SAVED 9,143] 105630.KS | date=2026-10-16 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8630.0 | high=8790.0 | low=8630.0 | close=8740.0 | priceCloseUSD=6.564666495455084 | volume=35098.0
[SAVED 9,144] 1008.HK | date=2026-10-16 | assetKey=@CTHOL2 | name=LITU HOLDINGS LTD HKD0.005 | open=0.15199999511241913 | high=0.15800000727176666 | low=0.15199999511241913 | close=0.15800000727176666 | priceCloseUSD=0.020132441574912726 | volume=86000.0
[SAVED 9,145] 101400.KQ | date=2026-10-16 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1605.0 | high=1710.0 | low=1592.0 | close=1645.0 | priceCloseUSD=1.2355693804374843 | volume=124300.0
[SAVED 9,146] 2269.T | date=2026-10-16 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4280.0 | high=4350.0 | low=4280.0 | close=4311.0 | priceCloseUSD=27.287745854716448 | volume=892900.0
[SAVED 9,147] 3151.T | date=2026-10-16 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1512.0 | high=1542.0 | low=1512.0 | close=1542.0 | priceCloseUSD=9.76054375039962 | volume=83400.0
[SAVED 9,148] 5857.T | date=2026-10-16 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3320.0 | high=3390.0 | low=3310.0 | close=3370.0 | priceCloseUSD=21.33140884490708 | volume=459400.0
[SAVED 9,149] 3635.T | date=2026-10-16 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1667.0 | high=1708.0 | low=1648.0 | close=1682.0 | priceCloseUSD=10.646715037725137 | volume=1282600.0
[SAVED 9,150] 102940.KQ | date=2026-10-16 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12590.0 | high=13500.0 | low=12470.0 | close=13170.0 | priceCloseUSD=9.892066103563325 | volume=96371.0
[SAVED 9,151] 100120.KQ | date=2026-10-16 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29150.0 | high=30000.0 | low=28600.0 | close=29200.0 | priceCloseUSD=21.932295385273278 | volume=20772.0
[SAVED 9,152] 101490.KQ | date=2026-10-16 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=42200.0 | high=44700.0 | low=41750.0 | close=43400.0 | priceCloseUSD=32.59800067537193 | volume=165773.0
[SAVED 9,153] 5864.TWO | date=2026-10-16 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=39.20000076293945 | high=39.599998474121094 | low=38.650001525878906 | close=38.70000076293945 | priceCloseUSD=1.194075931661246 | volume=2891554.0
[SAVED 9,154] 071670.KQ | date=2026-10-16 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=5000.0 | high=5100.0 | low=4900.0 | close=5050.0 | priceCloseUSD=3.7930853320421254 | volume=6634.0
[SAVED 9,155] 108670.KS | date=2026-10-16 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=30750.0 | high=31700.0 | low=30350.0 | close=31000.0 | priceCloseUSD=23.284286196694236 | volume=16579.0
[SAVED 9,156] 0215.HK | date=2026-10-16 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.0850000381469727 | high=1.1100000143051147 | low=1.0850000381469727 | close=1.1100000143051147 | priceCloseUSD=0.1414367684028787 | volume=1991018.0
[SAVED 9,157] 081150.KQ | date=2026-10-16 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2390.0 | high=2485.0 | low=2350.0 | close=2480.0 | priceCloseUSD=1.8627428957355388 | volume=57410.0
[SAVED 9,158] 101170.KQ | date=2026-10-16 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=6930.0 | high=7360.0 | low=6930.0 | close=7200.0 | priceCloseUSD=5.407963245683822 | volume=65520.0
[SAVED 9,159] 3266.T | date=2026-10-16 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=79.0 | high=79.0 | low=77.0 | close=78.0 | priceCloseUSD=0.4937240029385022 | volume=266200.0
[SAVED 9,160] 3131.TWO | date=2026-10-16 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2150.0 | high=2220.0 | low=2135.0 | close=2190.0 | priceCloseUSD=67.5717374363045 | volume=258712.0
[SAVED 9,161] 010240.KQ | date=2026-10-16 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=5060.0 | high=5100.0 | low=5000.0 | close=5050.0 | priceCloseUSD=3.7930853320421254 | volume=12726.0
[SAVED 9,162] 071970.KS | date=2026-10-16 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=40800.0 | high=42450.0 | low=40450.0 | close=41000.0 | priceCloseUSD=30.795346260143987 | volume=153062.0
[SAVED 9,163] 3664.TWO | date=2026-10-16 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.800000190734863 | high=8.819999694824219 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=0.27152114261541815 | volume=30000.0
[SAVED 9,164] 101680.KQ | date=2026-10-16 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2545.0 | high=2605.0 | low=2485.0 | close=2540.0 | priceCloseUSD=1.9078092561162374 | volume=10795.0
[SAVED 9,165] 099220.KQ | date=2026-10-16 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4765.0 | high=5150.0 | low=4765.0 | close=4995.0 | priceCloseUSD=3.7517745016931516 | volume=10658.0
[SAVED 9,166] 102710.KQ | date=2026-10-16 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=42450.0 | high=44850.0 | low=42200.0 | close=44300.0 | priceCloseUSD=33.27399608108241 | volume=68871.0
[SAVED 9,167] 101730.KQ | date=2026-10-16 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=4140.0 | high=4250.0 | low=4075.0 | close=4175.0 | priceCloseUSD=3.135867576490272 | volume=191257.0
[SAVED 9,168] APOLLOPIPE.NS | date=2026-10-16 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=523.4000244140625 | high=538.0 | low=522.5 | close=530.0 | priceCloseUSD=5.581297442184398 | volume=55813.0
[SAVED 9,169] 053690.KS | date=2026-10-16 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=17700.0 | high=18280.0 | low=17660.0 | close=17720.0 | priceCloseUSD=13.309598432432963 | volume=99454.0
[SAVED 9,170] 099440.KQ | date=2026-10-16 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3680.0 | high=3910.0 | low=3620.0 | close=3840.0 | priceCloseUSD=2.8842470643647053 | volume=204310.0
[SAVED 9,171] 102120.KQ | date=2026-10-16 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=7000.0 | high=7290.0 | low=6700.0 | close=7200.0 | priceCloseUSD=5.407963245683822 | volume=89718.0
[SAVED 9,172] 100130.KQ | date=2026-10-16 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1510.0 | high=1574.0 | low=1490.0 | close=1536.0 | priceCloseUSD=1.153698825745882 | volume=291594.0
[SAVED 9,173] 028100.KS | date=2026-10-16 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18220.0 | high=18940.0 | low=18220.0 | close=18920.0 | priceCloseUSD=14.210925640046932 | volume=17787.0
[SAVED 9,174] 4745.TWO | date=2026-10-16 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=0.3687133559249099 | volume=4423.0
[SAVED 9,175] 3153.T | date=2026-10-16 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2980.0 | high=3090.0 | low=2980.0 | close=3090.0 | priceCloseUSD=19.55906627025605 | volume=57800.0
[SAVED 9,176] PPL.NS | date=2026-10-16 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=235.14999389648438 | high=243.0 | low=235.14999389648438 | close=239.0500030517578 | priceCloseUSD=2.51737579356028 | volume=9065.0
[SAVED 9,177] 1361.HK | date=2026-10-16 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.630000114440918 | high=4.945000171661377 | low=4.630000114440918 | close=4.900000095367432 | priceCloseUSD=0.6243605132711876 | volume=5096000.0
[SAVED 9,178] MOLDTKPAC.NS | date=2026-10-16 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=313.0 | high=319.20001220703125 | low=310.29998779296875 | close=315.8500061035156 | priceCloseUSD=3.3261374173197704 | volume=30676.0
[SAVED 9,179] 3154.T | date=2026-10-16 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=765.0 | high=768.0 | low=762.0 | close=762.0 | priceCloseUSD=4.823303721014598 | volume=27800.0
[SAVED 9,180] 2193.T | date=2026-10-16 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=123.0 | high=125.0 | low=122.0 | close=125.0 | priceCloseUSD=0.7912243636834971 | volume=370000.0
[SAVED 9,181] 5147.KL | date=2026-10-16 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.11643583060248276 | volume=316300.0
[SAVED 9,182] 0866.HK | date=2026-10-16 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.875 | high=1.8799999952316284 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.23700215122727983 | volume=2330000.0
[SAVED 9,183] 4743.TWO | date=2026-10-16 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=48.79999923706055 | high=50.29999923706055 | low=48.650001525878906 | close=49.5 | priceCloseUSD=1.5273063941082525 | volume=2153091.0
[SAVED 9,184] 3666.TWO | date=2026-10-16 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.700000762939453 | high=28.200000762939453 | low=27.450000762939453 | close=28.100000381469727 | priceCloseUSD=0.8670163688295565 | volume=119471.0
[SAVED 9,185] 1338.HK | date=2026-10-16 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03799999877810478 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.004714558946762624 | volume=12000.0
[SAVED 9,186] MHRIL.NS | date=2026-10-16 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=198.10000610351562 | high=202.02999877929688 | low=197.02999877929688 | close=200.97000122070312 | priceCloseUSD=2.1163648184318973 | volume=46140.0
[SAVED 9,187] MKPI.JK | date=2026-10-16 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=20575.0 | high=20700.0 | low=20425.0 | close=20550.0 | priceCloseUSD=1.1416666666666666 | volume=51200.0
[SAVED 9,188] GTBO.JK | date=2026-10-16 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=189.0 | high=189.0 | low=189.0 | close=189.0 | priceCloseUSD=0.0105 | volume=183800.0
[SAVED 9,189] 109860.KQ | date=2026-10-16 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7270.0 | high=7280.0 | low=7110.0 | close=7250.0 | priceCloseUSD=5.445518546001071 | volume=2485.0
[SAVED 9,190] 002275.SZ | date=2026-10-16 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.149999618530273 | high=12.550000190734863 | low=12.15999984741211 | close=12.229999542236328 | priceCloseUSD=1.8320999407971583 | volume=2760600.0
[SAVED 9,191] 002276.SZ | date=2026-10-16 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.90999984741211 | high=9.850000381469727 | low=9.510000228881836 | close=9.680000305175781 | priceCloseUSD=1.4501004619650315 | volume=12756035.0
[SAVED 9,192] 103230.KQ | date=2026-10-16 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1462.0 | high=1568.0 | low=1462.0 | close=1566.0 | priceCloseUSD=1.1762320059362315 | volume=17539.0
[SAVED 9,193] 3669.TW | date=2026-10-16 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.899999618530273 | high=32.349998474121094 | low=31.799999237060547 | close=31.899999618530273 | priceCloseUSD=0.9842641088774161 | volume=72183.0
[SAVED 9,194] 3537.TWO | date=2026-10-16 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=57.599998474121094 | high=58.0 | low=56.0 | close=57.0 | priceCloseUSD=1.758716453821624 | volume=392857.0
[SAVED 9,195] 002277.SZ | date=2026-10-16 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.769999980926514 | high=4.659999847412109 | low=4.550000190734863 | close=4.590000152587891 | priceCloseUSD=0.6875992904802287 | volume=17644900.0
[SAVED 9,196] 2009.HK | date=2026-10-16 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07581520735288828 | volume=2032000.0
[SAVED 9,197] 063080.KQ | date=2026-10-16 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=10720.0 | high=11670.0 | low=10720.0 | close=11400.0 | priceCloseUSD=8.562608472332718 | volume=8243.0
[SAVED 9,198] 601107.SS | date=2026-10-16 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.409999847412109 | high=6.559999942779541 | low=6.380000114440918 | close=6.46999979019165 | priceCloseUSD=0.9692303087691067 | volume=10802790.0
[SAVED 9,199] 601668.SS | date=2026-10-16 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.449999809265137 | high=4.539999961853027 | low=4.429999828338623 | close=4.539999961853027 | priceCloseUSD=0.6801090738069713 | volume=294304191.0
[SAVED 9,200] ADANIPOWER.NS | date=2026-10-16 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=196.5 | high=198.22999572753906 | low=193.5 | close=195.85000610351562 | priceCloseUSD=2.0624474304100953 | volume=15548762.0
[SAVED 9,201] 111770.KS | date=2026-10-16 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=75200.0 | high=76800.0 | low=73600.0 | close=74300.0 | priceCloseUSD=55.807176271431665 | volume=110154.0
[SAVED 9,202] 601788.SS | date=2026-10-16 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.800000190734863 | high=13.84000015258789 | low=13.5600004196167 | close=13.6899995803833 | priceCloseUSD=2.0508134390450743 | volume=17087185.0
[SAVED 9,203] 002278.SZ | date=2026-10-16 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.980000019073486 | high=8.260000228881836 | low=7.659999847412109 | close=8.039999961853027 | priceCloseUSD=1.2044222408389889 | volume=40078586.0
[SAVED 9,204] 002279.SZ | date=2026-10-16 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.440000057220459 | high=6.849999904632568 | low=6.46999979019165 | close=6.53000020980835 | priceCloseUSD=0.9782185973498156 | volume=26426395.0
[SAVED 9,205] 7819.T | date=2026-10-16 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=952.0 | high=978.0 | low=952.0 | close=969.0 | priceCloseUSD=6.13357126727447 | volume=12400.0
[SAVED 9,206] 3636.T | date=2026-10-16 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5220.0 | high=5290.0 | low=5220.0 | close=5240.0 | priceCloseUSD=33.1681253256122 | volume=38100.0
[SAVED 9,207] TON.AX | date=2026-10-16 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002784545993812569 | volume=0.0
[SAVED 9,208] 4575.T | date=2026-10-16 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=749.0 | high=782.0 | low=747.0 | close=782.0 | priceCloseUSD=4.949899619203958 | volume=157700.0
[SAVED 9,209] BENGALASM.NS | date=2026-10-16 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5950.0 | high=6089.0 | low=5870.5 | close=5908.0 | priceCloseUSD=62.21567035551966 | volume=81.0
[SAVED 9,210] 108230.KQ | date=2026-10-16 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2780.0 | high=2875.0 | low=2780.0 | close=2815.0 | priceCloseUSD=2.1143634078611053 | volume=80966.0
[SAVED 9,211] 095700.KQ | date=2026-10-16 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2580.0 | high=2685.0 | low=2580.0 | close=2645.0 | priceCloseUSD=1.9866753867824598 | volume=87425.0
[SAVED 9,212] 002283.SZ | date=2026-10-16 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=7.71999979019165 | high=7.349999904632568 | low=7.090000152587891 | close=7.130000114440918 | priceCloseUSD=1.0681008402689043 | volume=16440053.0
[SAVED 9,213] 002282.SZ | date=2026-10-16 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=6.019999980926514 | high=6.070000171661377 | low=5.920000076293945 | close=5.96999979019165 | priceCloseUSD=0.8943284277645327 | volume=4164100.0
[SAVED 9,214] 3628.TWO | date=2026-10-16 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=70.80000305175781 | high=71.9000015258789 | low=70.5999984741211 | close=71.5 | priceCloseUSD=2.2061092359341425 | volume=48729.0
[SAVED 9,215] 002281.SZ | date=2026-10-16 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=151.38999938964844 | high=141.0 | low=132.0 | close=133.75 | priceCloseUSD=20.036253168723526 | volume=27087784.0
[SAVED 9,216] 105330.KQ | date=2026-10-16 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7550.0 | high=7960.0 | low=7510.0 | close=7660.0 | priceCloseUSD=5.753472008602511 | volume=16106.0
[SAVED 9,217] 109740.KQ | date=2026-10-16 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3795.0 | high=3945.0 | low=3580.0 | close=3800.0 | priceCloseUSD=2.854202824110906 | volume=12097.0
[SAVED 9,218] 047400.KS | date=2026-10-16 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=808.0 | high=879.0 | low=764.0 | close=830.0 | priceCloseUSD=0.6234179852663295 | volume=849957.0
[SAVED 9,219] 002284.SZ | date=2026-10-16 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.25 | high=8.649999618530273 | low=8.350000381469727 | close=8.5 | priceCloseUSD=1.273331977077757 | volume=15534598.0
[SAVED 9,220] 3652.TW | date=2026-10-16 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=33.75 | high=34.599998474121094 | low=33.75 | close=33.79999923706055 | priceCloseUSD=1.042887978901346 | volume=39215.0
[SAVED 9,221] 002285.SZ | date=2026-10-16 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=3.299999952316284 | high=2.809999942779541 | low=2.619999885559082 | close=2.6600000858306885 | priceCloseUSD=0.39847801980209335 | volume=157768295.0
[SAVED 9,222] 002286.SZ | date=2026-10-16 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.5600004196167 | low=8.15999984741211 | close=8.300000190734863 | priceCloseUSD=1.2433712532487273 | volume=18197896.0
[SAVED 9,223] 042520.KQ | date=2026-10-16 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=18120.0 | high=22300.0 | low=17630.0 | close=21800.0 | priceCloseUSD=16.374110938320463 | volume=328103.0
[SAVED 9,224] 104200.KQ | date=2026-10-16 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2545.0 | high=2660.0 | low=2520.0 | close=2555.0 | priceCloseUSD=1.919075846211412 | volume=37709.0
[SAVED 9,225] CAR.AX | date=2026-10-16 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=23.489999771118164 | high=23.979999542236328 | low=23.329999923706055 | close=23.799999237060547 | priceCloseUSD=16.56804734513476 | volume=2984368.0
[SAVED 9,226] NHPC.NS | date=2026-10-16 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=72.44999694824219 | high=72.9000015258789 | low=71.44000244140625 | close=71.44000244140625 | priceCloseUSD=0.7523167979167318 | volume=19504498.0
[SAVED 9,227] 4737.TW | date=2026-10-16 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=55.5 | high=56.79999923706055 | low=55.5 | close=56.5 | priceCloseUSD=1.7432891165073992 | volume=84107.0
[SAVED 9,228] 4738.TWO | date=2026-10-16 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.199999809265137 | high=6.25 | low=5.940000057220459 | close=6.25 | priceCloseUSD=0.19284171642780965 | volume=157762.0
[SAVED 9,229] 002289.SZ | date=2026-10-16 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=32.650001525878906 | high=32.0 | low=29.399999618530273 | close=29.59000015258789 | priceCloseUSD=4.4326933407089255 | volume=4808600.0
[SAVED 9,230] 3675.TWO | date=2026-10-16 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=298.0 | high=303.0 | low=290.0 | close=295.0 | priceCloseUSD=9.102129015392615 | volume=548096.0
[SAVED 9,231] 002290.SZ | date=2026-10-16 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=63.0 | high=57.900001525878906 | low=54.40999984741211 | close=55.150001525878906 | priceCloseUSD=8.261677703386905 | volume=6053088.0
[SAVED 9,232] 002287.SZ | date=2026-10-16 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.299999237060547 | high=19.639999389648438 | low=19.010000228881836 | close=19.15999984741211 | priceCloseUSD=2.8702400572370332 | volume=2060060.0
[SAVED 9,233] 002291.SZ | date=2026-10-16 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.429999828338623 | high=5.949999809265137 | low=5.630000114440918 | close=5.710000038146973 | priceCloseUSD=0.8553794867867943 | volume=52523384.0
[SAVED 9,234] 002294.SZ | date=2026-10-16 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.149999618530273 | high=31.799999237060547 | low=30.81999969482422 | close=30.84000015258789 | priceCloseUSD=4.619948043220361 | volume=29466649.0
[SAVED 9,235] 002293.SZ | date=2026-10-16 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=10.90999984741211 | high=11.899999618530273 | low=11.539999961853027 | close=11.6899995803833 | priceCloseUSD=1.7512059150267785 | volume=6002501.0
[SAVED 9,236] 002292.SZ | date=2026-10-16 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.420000076293945 | high=9.579999923706055 | low=9.079999923706055 | close=9.140000343322754 | priceCloseUSD=1.3692064361946517 | volume=94023182.0
[SAVED 9,237] 2637.TW | date=2026-10-16 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=101.0 | high=103.5 | low=100.5 | close=101.5 | priceCloseUSD=3.131749474787629 | volume=1884892.0
[SAVED 9,238] 052860.KQ | date=2026-10-16 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=7540.0 | high=7700.0 | low=7250.0 | close=7280.0 | priceCloseUSD=5.468051726191421 | volume=56298.0
[SAVED 9,239] MYS.AX | date=2026-10-16 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=5.019999980926514 | high=5.050000190734863 | low=4.980000019073486 | close=5.019999980926514 | priceCloseUSD=3.494605042972191 | volume=152444.0
[SAVED 9,240] 4926.T | date=2026-10-16 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1230.0 | high=1231.0 | low=1230.0 | close=1230.0 | priceCloseUSD=7.785647738645611 | volume=900.0
[SAVED 9,241] 1099.HK | date=2026-10-16 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=15.789999961853027 | high=15.989999771118164 | low=15.670000076293945 | close=15.720000267028809 | priceCloseUSD=2.003050458024395 | volume=5892329.0
[SAVED 9,242] 1618.HK | date=2026-10-16 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.2999999523162842 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.315000057220459 | priceCloseUSD=0.1675579785098434 | volume=6295275.0
[SAVED 9,243] 5151.KL | date=2026-10-16 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.19119988563857018 | volume=16573700.0
[SAVED 9,244] 071320.KS | date=2026-10-16 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=77000.0 | high=77600.0 | low=75500.0 | close=75500.0 | priceCloseUSD=56.70850347904564 | volume=24052.0
[SAVED 9,245] 002295.SZ | date=2026-10-16 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=9.699999809265137 | high=9.140000343322754 | low=8.8100004196167 | close=8.899999618530273 | priceCloseUSD=1.3332534247358159 | volume=6001000.0
[SAVED 9,246] 002296.SZ | date=2026-10-16 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=9.270000457763672 | high=8.9399995803833 | low=8.6899995803833 | close=8.760000228881836 | priceCloseUSD=1.3122809894874954 | volume=6516100.0
[SAVED 9,247] 1234.HK | date=2026-10-16 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7100000381469727 | high=2.759999990463257 | low=2.7100000381469727 | close=2.7149999141693115 | priceCloseUSD=0.345946674887742 | volume=474000.0
[SAVED 9,248] 4576.T | date=2026-10-16 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=68.0 | high=69.0 | low=68.0 | close=69.0 | priceCloseUSD=0.43675584875329043 | volume=111600.0
[SAVED 9,249] 052690.KS | date=2026-10-16 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=101000.0 | high=104200.0 | low=100600.0 | close=100800.0 | priceCloseUSD=75.71148543957351 | volume=151409.0
[SAVED 9,250] 1313.HK | date=2026-10-16 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=1.024999976158142 | high=1.059999942779541 | low=1.0 | close=1.0 | priceCloseUSD=0.12742051043253486 | volume=11412000.0
[SAVED 9,251] 601618.SS | date=2026-10-16 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.5299999713897705 | high=2.5799999237060547 | low=2.5199999809265137 | close=2.5799999237060547 | priceCloseUSD=0.38649369455448146 | volume=101649223.0
[SAVED 9,252] GLOBUSSPR.NS | date=2026-10-16 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=825.0999755859375 | high=827.3499755859375 | low=817.2999877929688 | close=819.9000244140625 | priceCloseUSD=8.634162092658741 | volume=25572.0
[SAVED 9,253] 300004.SZ | date=2026-10-16 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=7.510000228881836 | high=7.170000076293945 | low=6.900000095367432 | close=6.96999979019165 | priceCloseUSD=1.0441321897736806 | volume=13274830.0
[SAVED 9,254] 300005.SZ | date=2026-10-16 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=10.399999618530273 | high=10.0 | low=9.710000038146973 | close=9.800000190734863 | priceCloseUSD=1.468076896262449 | volume=23384637.0
[SAVED 9,255] 300006.SZ | date=2026-10-16 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=5.360000133514404 | high=9.760000228881836 | low=8.359999656677246 | close=9.75 | priceCloseUSD=1.4605866795891917 | volume=330046838.0
[SAVED 9,256] 300007.SZ | date=2026-10-16 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=28.56999969482422 | high=26.920000076293945 | low=25.8700008392334 | close=26.1200008392334 | priceCloseUSD=3.9128743893992626 | volume=6758666.0
[SAVED 9,257] 1128.HK | date=2026-10-16 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.980000019073486 | high=5.114999771118164 | low=4.980000019073486 | close=5.045000076293945 | priceCloseUSD=0.6428364848535517 | volume=4004168.0
[SAVED 9,258] 300001.SZ | date=2026-10-16 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=33.5 | high=31.75 | low=30.899999618530273 | close=31.350000381469727 | priceCloseUSD=4.696347996132386 | volume=11121320.0
[SAVED 9,259] 300002.SZ | date=2026-10-16 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.559999942779541 | high=8.020000457763672 | low=7.670000076293945 | close=7.710000038146973 | priceCloseUSD=1.1549870108050901 | volume=31463155.0
[SAVED 9,260] 300003.SZ | date=2026-10-16 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.479999542236328 | high=11.550000190734863 | low=11.199999809265137 | close=11.25 | priceCloseUSD=1.6852923226029135 | volume=16523160.0
[SAVED 9,261] 300008.SZ | date=2026-10-16 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=6.179999828338623 | high=6.199999809265137 | low=5.940000057220459 | close=6.050000190734863 | priceCloseUSD=0.9063127887281447 | volume=63586871.0
[SAVED 9,262] 300009.SZ | date=2026-10-16 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=8.329999923706055 | high=8.300000190734863 | low=7.929999828338623 | close=8.010000228881836 | priceCloseUSD=1.1999281679806344 | volume=27557697.0
[SAVED 9,263] 300010.SZ | date=2026-10-16 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=4.949999809265137 | high=4.300000190734863 | low=3.740000009536743 | close=3.7799999713897705 | priceCloseUSD=0.5662582161086589 | volume=79574206.0
[SAVED 9,264] 0893.HK | date=2026-10-16 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.05900000035762787 | close=0.06300000101327896 | priceCloseUSD=0.008027492286362218 | volume=118000.0
[SAVED 9,265] 1238.HK | date=2026-10-16 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.1679999977350235 | high=0.17499999701976776 | low=0.164000004529953 | close=0.17399999499320984 | priceCloseUSD=0.022171168177293307 | volume=193000.0
[SAVED 9,266] 1717.HK | date=2026-10-16 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.13633995284628403 | volume=4000.0
[SAVED 9,267] 082920.KQ | date=2026-10-16 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=23450.0 | high=25000.0 | low=23200.0 | close=24100.0 | priceCloseUSD=18.101654752913905 | volume=145222.0
[SAVED 9,268] 101000.KQ | date=2026-10-16 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1205.0 | high=1286.0 | low=1162.0 | close=1192.0 | priceCloseUSD=0.8953183595632106 | volume=29389.0
[SAVED 9,269] 002297.SZ | date=2026-10-16 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=19.139999389648438 | high=18.020000457763672 | low=16.489999771118164 | close=17.18000030517578 | priceCloseUSD=2.5736286770336405 | volume=65163272.0
[SAVED 9,270] 002298.SZ | date=2026-10-16 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=8.779999732971191 | high=7.78000020980835 | low=7.480000019073486 | close=7.510000228881836 | priceCloseUSD=1.1250262869760606 | volume=20056893.0
[SAVED 9,271] 002299.SZ | date=2026-10-16 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=15.680000305175781 | high=16.3700008392334 | low=15.539999961853027 | close=16.06999969482422 | priceCloseUSD=2.407346409770526 | volume=19665710.0
[SAVED 9,272] 002300.SZ | date=2026-10-16 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.829999923706055 | high=7.480000019073486 | low=7.070000171661377 | close=7.230000019073486 | priceCloseUSD=1.083081202183419 | volume=36660289.0
[SAVED 9,273] 0829.HK | date=2026-10-16 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22100000083446503 | close=0.2290000021457672 | priceCloseUSD=0.029179297162465232 | volume=26000.0
[SAVED 9,274] OIL.NS | date=2026-10-16 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=445.3999938964844 | high=448.25 | low=441.54998779296875 | close=445.0 | priceCloseUSD=4.686183701456711 | volume=624878.0
[SAVED 9,275] 8713.T | date=2026-10-16 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2435.0 | high=2511.0 | low=2435.0 | close=2497.0 | priceCloseUSD=15.805497888941538 | volume=80200.0
[SAVED 9,276] 2270.T | date=2026-10-16 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3540.0 | high=3565.0 | low=3515.0 | close=3555.0 | priceCloseUSD=22.502420903158658 | volume=139300.0
[SAVED 9,277] 3156.T | date=2026-10-16 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6220.0 | high=6410.0 | low=6140.0 | close=6210.0 | priceCloseUSD=39.30802638779614 | volume=150700.0
[SAVED 9,278] 8714.T | date=2026-10-16 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=1031.0 | high=1040.0 | low=1024.0 | close=1035.0 | priceCloseUSD=6.551337731299356 | volume=851200.0
[SAVED 9,279] 3157.T | date=2026-10-16 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1390.0 | high=1404.0 | low=1384.0 | close=1403.0 | priceCloseUSD=8.880702257983572 | volume=2000.0
[SAVED 9,280] 601888.SS | date=2026-10-16 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=48.79999923706055 | high=49.45000076293945 | low=48.540000915527344 | close=49.20000076293945 | priceCloseUSD=7.370345205141275 | volume=14421432.0
[SAVED 9,281] 109960.KQ | date=2026-10-16 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1849.0 | high=1871.0 | low=1821.0 | close=1821.0 | priceCloseUSD=1.3677640375542002 | volume=2555.0
[SAVED 9,282] SWANDEF.NS | date=2026-10-16 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2895.0 | high=2989.89990234375 | low=2895.0 | close=2944.699951171875 | priceCloseUSD=31.00989868957756 | volume=10977.0
[SAVED 9,283] MYR.AX | date=2026-10-16 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.13574660577158867 | volume=4647199.0
[SAVED 9,284] ZEO.AX | date=2026-10-16 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06599999964237213 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.045945006466678866 | volume=117110.0
[SAVED 9,285] 109820.KQ | date=2026-10-16 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1550.0 | high=1567.0 | low=1503.0 | close=1549.0 | priceCloseUSD=1.1634632038283668 | volume=41315.0
[SAVED 9,286] SHAILY.NS | date=2026-10-16 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3083.0 | high=3150.0 | low=3071.10009765625 | close=3109.699951171875 | priceCloseUSD=32.747472421578365 | volume=161493.0
[SAVED 9,287] 002301.SZ | date=2026-10-16 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=8.680000305175781 | high=7.440000057220459 | low=7.019999980926514 | close=7.059999942779541 | priceCloseUSD=1.057614551212744 | volume=22542123.0
[SAVED 9,288] 002302.SZ | date=2026-10-16 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.679999828338623 | high=4.730000019073486 | low=4.599999904632568 | close=4.679999828338623 | priceCloseUSD=0.701081580487292 | volume=7596342.0
[SAVED 9,289] 002303.SZ | date=2026-10-16 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=5.679999828338623 | low=5.400000095367432 | close=5.460000038146973 | priceCloseUSD=0.8179285462845074 | volume=51115890.0
[SAVED 9,290] 1628.HK | date=2026-10-16 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.014016256071630291 | volume=431129.0
[SAVED 9,291] 0712.HK | date=2026-10-16 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006753286973178377 | volume=180000.0
[SAVED 9,292] EXPLEOSOL.NS | date=2026-10-16 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=865.0 | high=911.0 | low=860.0 | close=896.6500244140625 | priceCloseUSD=9.442397146786387 | volume=43911.0
[SAVED 9,293] 300013.SZ | date=2026-10-16 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=4.139999866485596 | high=4.119999885559082 | low=3.990000009536743 | close=4.03000020980835 | priceCloseUSD=0.603709192326946 | volume=20231603.0
[SAVED 9,294] 300017.SZ | date=2026-10-16 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.800000190734863 | high=13.369999885559082 | low=12.699999809265137 | close=12.779999732971191 | priceCloseUSD=1.9144920384749897 | volume=65446364.0
[SAVED 9,295] 300011.SZ | date=2026-10-16 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.840000152587891 | high=5.800000190734863 | low=5.619999885559082 | close=5.71999979019165 | priceCloseUSD=0.8568774872622458 | volume=4860700.0
[SAVED 9,296] 300016.SZ | date=2026-10-16 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=9.130000114440918 | high=8.6899995803833 | low=8.09000015258789 | close=8.180000305175781 | priceCloseUSD=1.2253948189513097 | volume=43976450.0
[SAVED 9,297] 300018.SZ | date=2026-10-16 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.869999885559082 | high=11.720000267028809 | low=11.3100004196167 | close=11.600000381469727 | priceCloseUSD=1.7377236964517153 | volume=9563425.0
[SAVED 9,298] 300021.SZ | date=2026-10-16 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.7799999713897705 | high=3.7699999809265137 | low=3.6600000858306885 | close=3.690000057220459 | priceCloseUSD=0.5527758903855956 | volume=10487300.0
[SAVED 9,299] 300014.SZ | date=2026-10-16 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=50.099998474121094 | high=48.91999816894531 | low=46.380001068115234 | close=47.040000915527344 | priceCloseUSD=7.046769102059756 | volume=26791684.0
[SAVED 9,300] 300019.SZ | date=2026-10-16 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=13.850000381469727 | high=13.710000038146973 | low=12.65999984741211 | close=12.970000267028809 | priceCloseUSD=1.942954833260568 | volume=13766182.0
[SAVED 9,301] 300022.SZ | date=2026-10-16 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.730000019073486 | high=7.710000038146973 | low=7.579999923706055 | close=7.619999885559082 | priceCloseUSD=1.1415046493660268 | volume=5019300.0
[SAVED 9,302] 300026.SZ | date=2026-10-16 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.2200000286102295 | high=3.309999942779541 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.4793720455724732 | volume=59754843.0
[SAVED 9,303] 300020.SZ | date=2026-10-16 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.5899999141693115 | low=3.4700000286102295 | close=3.509999990463257 | priceCloseUSD=0.525811203223469 | volume=5248100.0
[SAVED 9,304] 300027.SZ | date=2026-10-16 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.6399999856948853 | high=1.6399999856948853 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.2396860227862366 | volume=32404942.0
[SAVED 9,305] 300012.SZ | date=2026-10-16 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.15999984741211 | high=15.170000076293945 | low=14.380000114440918 | close=14.949999809265137 | priceCloseUSD=2.2395662134639607 | volume=40986948.0
[SAVED 9,306] 300015.SZ | date=2026-10-16 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.849999904632568 | high=7.889999866485596 | low=7.71999979019165 | close=7.800000190734863 | priceCloseUSD=1.1684693722441535 | volume=58732098.0
[SAVED 9,307] 300025.SZ | date=2026-10-16 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.739999771118164 | high=5.869999885559082 | low=5.409999847412109 | close=5.670000076293945 | priceCloseUSD=0.8493873420209884 | volume=18240465.0
[SAVED 9,308] 300024.SZ | date=2026-10-16 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.779999732971191 | high=12.550000190734863 | low=12.229999542236328 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=13094107.0
[SAVED 9,309] 6012.KL | date=2026-10-16 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5399999618530273 | high=3.5799999237060547 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.8653020712697064 | volume=953400.0
[SAVED 9,310] BWPT.JK | date=2026-10-16 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=84.0 | high=87.0 | low=84.0 | close=84.0 | priceCloseUSD=0.004666666666666667 | volume=83367900.0
[SAVED 9,311] PSC.AX | date=2026-10-16 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19839889014612577 | volume=336707.0
[SAVED 9,312] RTNPOWER.NS | date=2026-10-16 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.510000228881836 | high=6.570000171661377 | low=6.429999828338623 | close=6.539999961853027 | priceCloseUSD=0.06887110388486106 | volume=8627110.0
[SAVED 9,313] 002306.SZ | date=2026-10-16 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=2.049999952316284 | high=1.9299999475479126 | low=1.8899999856948853 | close=1.909999966621399 | priceCloseUSD=0.2861251804372324 | volume=5785600.0
[SAVED 9,314] 3686.TW | date=2026-10-16 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.199999809265137 | high=15.25 | low=15.149999618530273 | close=15.25 | priceCloseUSD=0.47053378808385554 | volume=43121.0
[SAVED 9,315] 002307.SZ | date=2026-10-16 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=2.9100000858306885 | high=3.009999990463257 | low=2.940000057220459 | close=2.9800000190734863 | priceCloseUSD=0.4464152136445407 | volume=22294031.0
[SAVED 9,316] 0591.HK | date=2026-10-16 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.23199999332427979 | high=0.2329999953508377 | low=0.22599999606609344 | close=0.2329999953508377 | priceCloseUSD=0.029688978338381987 | volume=215000.0
[SAVED 9,317] 3680.TWO | date=2026-10-16 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=525.0 | high=531.0 | low=512.0 | close=513.0 | priceCloseUSD=15.828448084394616 | volume=738153.0
[SAVED 9,318] 3105.TWO | date=2026-10-16 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=510.0 | high=510.0 | low=491.0 | close=501.0 | priceCloseUSD=15.45819198885322 | volume=12825986.0
[SAVED 9,319] 2722.TW | date=2026-10-16 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=21.149999618530273 | high=21.149999618530273 | low=20.850000381469727 | close=20.899999618530273 | priceCloseUSD=0.6448626879644712 | volume=6161.0
[SAVED 9,320] 3691.TWO | date=2026-10-16 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=99.5 | high=101.0 | low=98.0 | close=98.30000305175781 | priceCloseUSD=3.0330146101375846 | volume=261378.0
[SAVED 9,321] 002305.SZ | date=2026-10-16 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=2.069999933242798 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=0.2936153792524898 | volume=11336350.0
[SAVED 9,322] 002304.SZ | date=2026-10-16 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=37.0 | high=38.02000045776367 | low=37.0099983215332 | close=37.95000076293945 | priceCloseUSD=5.685052882538362 | volume=9436821.0
[SAVED 9,323] 0960.HK | date=2026-10-16 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.829999923706055 | high=5.260000228881836 | low=4.78000020980835 | close=5.045000076293945 | priceCloseUSD=0.6428364848535517 | volume=50436780.0
[SAVED 9,324] 0389.HK | date=2026-10-16 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.30000001192092896 | high=0.33000001311302185 | low=0.29499998688697815 | close=0.33000001311302185 | priceCloseUSD=0.04204877011360444 | volume=169200.0
[SAVED 9,325] 034730.KS | date=2026-10-16 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=458000.0 | high=464500.0 | low=433000.0 | close=456500.0 | priceCloseUSD=342.87989189648124 | volume=171404.0
[SAVED 9,326] 002310.SZ | date=2026-10-16 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.2200000286102295 | high=2.1700000762939453 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.319082030223165 | volume=51544823.0
[SAVED 9,327] 3679.TW | date=2026-10-16 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=109.0 | high=109.0 | low=108.5 | close=109.0 | priceCloseUSD=3.3631595345010004 | volume=11187.0
[SAVED 9,328] ATC.AX | date=2026-10-16 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006961364984531422 | volume=256742.0
[SAVED 9,329] 1777.HK | date=2026-10-16 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.032999999821186066 | high=0.03799999877810478 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.0042048768214890874 | volume=3982946.0
[SAVED 9,330] 0631.HK | date=2026-10-16 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.420000076293945 | high=7.75 | low=7.420000076293945 | close=7.614999771118164 | priceCloseUSD=0.9703071577795125 | volume=3647047.0
[SAVED 9,331] 5536.TWO | date=2026-10-16 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=881.0 | high=885.0 | low=853.0 | close=857.0 | priceCloseUSD=26.442456156581258 | volume=562390.0
[SAVED 9,332] 3685.TWO | date=2026-10-16 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=37.75 | high=38.5 | low=35.900001525878906 | close=36.29999923706055 | priceCloseUSD=1.12002466547247 | volume=3469038.0
[SAVED 9,333] 4430.TWO | date=2026-10-16 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=22.049999237060547 | high=22.149999618530273 | low=21.700000762939453 | close=22.0 | priceCloseUSD=0.67880284182589 | volume=134210.0
[SAVED 9,334] 3694.TW | date=2026-10-16 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=48.650001525878906 | high=49.25 | low=48.400001525878906 | close=48.54999923706055 | priceCloseUSD=1.4979944296709768 | volume=378454.0
[SAVED 9,335] 3678.TWO | date=2026-10-16 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=47.5 | high=47.5 | low=47.099998474121094 | close=47.400001525878906 | priceCloseUSD=1.4625116244690055 | volume=20960.0
[SAVED 9,336] 115160.KQ | date=2026-10-16 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5290.0 | high=5590.0 | low=5290.0 | close=5540.0 | priceCloseUSD=4.161127275151164 | volume=4509.0
[SAVED 9,337] 1988.HK | date=2026-10-16 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.3450000286102295 | high=3.3550000190734863 | low=3.2899999618530273 | close=3.315000057220459 | priceCloseUSD=0.4223989993749131 | volume=21917212.0
[SAVED 9,338] 002309.SZ | date=2026-10-16 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.7799999713897705 | high=2.7100000381469727 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.3954819474191904 | volume=62690395.0
[SAVED 9,339] 114090.KS | date=2026-10-16 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8350.0 | high=8620.0 | low=8350.0 | close=8510.0 | priceCloseUSD=6.39191211399574 | volume=123445.0
[SAVED 9,340] 600999.SS | date=2026-10-16 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.719999313354492 | high=16.81999969482422 | low=16.43000030517578 | close=16.59000015258789 | priceCloseUSD=2.4852444345900033 | volume=42201965.0
[SAVED 9,341] MMI.AX | date=2026-10-16 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.574312575646865 | volume=624825.0
[SAVED 9,342] 114190.KQ | date=2026-10-16 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8030.0 | high=8350.0 | low=8030.0 | close=8160.0 | priceCloseUSD=6.129025011774998 | volume=56033.0
[SAVED 9,343] 6630.T | date=2026-10-16 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=782.0 | high=788.0 | low=780.0 | close=782.0 | priceCloseUSD=4.949899619203958 | volume=89600.0
[SAVED 9,344] DEN.NS | date=2026-10-16 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=26.0 | high=26.559999465942383 | low=24.209999084472656 | close=26.149999618530273 | priceCloseUSD=0.2753791056302377 | volume=522002.0
[SAVED 9,345] SMR.AX | date=2026-10-16 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.700000047683716 | high=2.7300000190734863 | low=2.6600000858306885 | close=2.7100000381469727 | priceCloseUSD=1.8865298477581558 | volume=1257442.0
[SAVED 9,346] ZIP.AX | date=2026-10-16 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=2.1600000858306885 | high=2.190000057220459 | low=2.005000114440918 | close=2.1700000762939453 | priceCloseUSD=1.5106161830039 | volume=26909711.0
[SAVED 9,347] QC7.SI | date=2026-10-16 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5450000166893005 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.41821053560497506 | volume=2005500.0
[SAVED 9,348] FHE.AX | date=2026-10-16 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13226592676408386 | volume=1443921.0
[SAVED 9,349] AUC.AX | date=2026-10-16 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.9049773718105912 | volume=3178628.0
[SAVED 9,350] 1586.TWO | date=2026-10-16 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.5 | high=18.75 | low=18.350000381469727 | close=18.5 | priceCloseUSD=0.5708114806263166 | volume=275380.0
[SAVED 9,351] 4746.TW | date=2026-10-16 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=48.099998474121094 | high=48.900001525878906 | low=48.099998474121094 | close=48.25 | priceCloseUSD=1.4887380508226904 | volume=739202.0
[SAVED 9,352] ASTEC.NS | date=2026-10-16 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=731.7999877929688 | high=731.7999877929688 | low=705.2000122070312 | close=710.4500122070312 | priceCloseUSD=7.481571388549015 | volume=20678.0
[SAVED 9,353] 002315.SZ | date=2026-10-16 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.149999618530273 | high=25.450000762939453 | low=24.010000228881836 | close=24.15999984741211 | priceCloseUSD=3.6192588672827726 | volume=9498178.0
[SAVED 9,354] 1638.HK | date=2026-10-16 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.002420989620370906 | volume=91883128.0
[SAVED 9,355] 1928.HK | date=2026-10-16 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.449999809265137 | high=11.640000343322754 | low=11.359999656677246 | close=11.489999771118164 | priceCloseUSD=1.4640616357055851 | volume=16881679.0
[SAVED 9,356] 002311.SZ | date=2026-10-16 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.9900016784668 | high=43.939998626708984 | low=42.70000076293945 | close=43.04999923706055 | priceCloseUSD=6.449051840202616 | volume=5519285.0
[SAVED 9,357] IVX.AX | date=2026-10-16 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023668641109488735 | volume=27010.0
[SAVED 9,358] 088290.KQ | date=2026-10-16 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2465.0 | high=2480.0 | low=2330.0 | close=2475.0 | priceCloseUSD=1.8589873657038138 | volume=22283.0
[SAVED 9,359] 5VS.SI | date=2026-10-16 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.49638069738820717 | volume=59000.0
[SAVED 9,360] 0465.HK | date=2026-10-16 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.240000009536743 | high=3.259999990463257 | low=3.240000009536743 | close=3.234999895095825 | priceCloseUSD=0.41220533788230673 | volume=4000.0
[SAVED 9,361] 002314.SZ | date=2026-10-16 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.369999885559082 | high=2.309999942779541 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=0.33556042832913124 | volume=31988190.0
[SAVED 9,362] 002312.SZ | date=2026-10-16 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=8.119999885559082 | high=7.820000171661377 | low=7.639999866485596 | close=7.670000076293945 | priceCloseUSD=1.1489948660392841 | volume=15714389.0
[SAVED 9,363] 002313.SZ | date=2026-10-16 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.600000381469727 | high=8.25 | low=7.909999847412109 | close=7.960000038146973 | priceCloseUSD=1.192437951307377 | volume=7878100.0
[SAVED 9,364] 002321.SZ | date=2026-10-16 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=2.049999952316284 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.27863499947997505 | volume=49794400.0
[SAVED 9,365] 108860.KQ | date=2026-10-16 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7600.0 | high=8060.0 | low=7560.0 | close=7860.0 | priceCloseUSD=5.9036932098715065 | volume=135875.0
[SAVED 9,366] 112040.KQ | date=2026-10-16 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13930.0 | high=14550.0 | low=13930.0 | close=14150.0 | priceCloseUSD=10.6281499897814 | volume=125481.0
[SAVED 9,367] 0947.HK | date=2026-10-16 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.18199999630451202 | high=0.1889999955892563 | low=0.17299999296665192 | close=0.1850000023841858 | priceCloseUSD=0.02357279473381312 | volume=69100.0
[SAVED 9,368] 002316.SZ | date=2026-10-16 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.699999809265137 | high=4.630000114440918 | low=4.420000076293945 | close=4.46999979019165 | priceCloseUSD=0.6696227847508109 | volume=34276800.0
[SAVED 9,369] 002317.SZ | date=2026-10-16 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=24.020000457763672 | high=27.68000030517578 | low=26.15999984741211 | close=26.479999542236328 | priceCloseUSD=3.9668035494275156 | volume=36748859.0
[SAVED 9,370] 002319.SZ | date=2026-10-16 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=9.949999809265137 | high=9.770000457763672 | low=9.319999694824219 | close=9.550000190734863 | priceCloseUSD=1.4306259557601622 | volume=10617000.0
[SAVED 9,371] 002318.SZ | date=2026-10-16 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.579999923706055 | high=17.68000030517578 | low=17.040000915527344 | close=17.479999542236328 | priceCloseUSD=2.6185696913451846 | volume=6507515.0
[SAVED 9,372] 002323.SZ | date=2026-10-16 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.190000057220459 | high=1.1699999570846558 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.17377235893037152 | volume=22565333.0
[SAVED 9,373] 002324.SZ | date=2026-10-16 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=8.699999809265137 | high=8.15999984741211 | low=7.820000171661377 | close=8.029999732971191 | priceCloseUSD=1.2029241689315373 | volume=18426143.0
[SAVED 9,374] 002322.SZ | date=2026-10-16 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=11.800000190734863 | high=13.180000305175781 | low=12.609999656677246 | close=13.0 | priceCloseUSD=1.9474489061189222 | volume=23425315.0
[SAVED 9,375] 1822.HK | date=2026-10-16 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.12999999523162842 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.01656466574864119 | volume=876816.0
[SAVED 9,376] 002320.SZ | date=2026-10-16 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=6.289999961853027 | high=5.869999885559082 | low=5.739999771118164 | close=5.78000020980835 | priceCloseUSD=0.8658657758429548 | volume=16619707.0
[SAVED 9,377] 1866.HK | date=2026-10-16 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.824999809265137 | high=9.975000381469727 | low=9.729999542236328 | close=9.824999809265137 | priceCloseUSD=1.2519064906961213 | volume=2376000.0
[SAVED 9,378] ELT.AX | date=2026-10-16 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.4000000059604645 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.2923773063346897 | volume=48140.0
[SAVED 9,379] 1918.HK | date=2026-10-16 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.5649999976158142 | high=0.5849999785423279 | low=0.5600000023841858 | close=0.5649999976158142 | priceCloseUSD=0.07199258809058802 | volume=158493739.0
[SAVED 9,380] 4912.TW | date=2026-10-16 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=103.5 | high=105.0 | low=101.5 | close=102.0 | priceCloseUSD=3.1471768121018533 | volume=280349.0
[SAVED 9,381] 0916.HK | date=2026-10-16 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.360000133514404 | high=5.409999847412109 | low=5.244999885559082 | close=5.364999771118164 | priceCloseUSD=0.6836110093063091 | volume=57961340.0
[SAVED 9,382] 1762.TW | date=2026-10-16 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=34.5 | high=35.150001525878906 | low=34.5 | close=34.75 | priceCloseUSD=1.0721999433386216 | volume=80328.0
[SAVED 9,383] 2601.HK | date=2026-10-16 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.979999542236328 | high=26.979999542236328 | low=26.079999923706055 | close=26.459999084472656 | priceCloseUSD=3.371546589387911 | volume=13523540.0
[SAVED 9,384] 300032.SZ | date=2026-10-16 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.6600000858306885 | high=3.630000114440918 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5303053117978235 | volume=13750000.0
[SAVED 9,385] BCIP.JK | date=2026-10-16 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=53.0 | high=54.0 | low=46.0 | close=49.0 | priceCloseUSD=0.0027222222222222222 | volume=5752600.0
[SAVED 9,386] 300034.SZ | date=2026-10-16 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=15.0600004196167 | high=15.350000381469727 | low=14.710000038146973 | close=14.970000267028809 | priceCloseUSD=2.2425623572788638 | volume=11466560.0
[SAVED 9,387] 300035.SZ | date=2026-10-16 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=12.680000305175781 | high=11.890000343322754 | low=11.5 | close=11.600000381469727 | priceCloseUSD=1.7377236964517153 | volume=9775186.0
[SAVED 9,388] 300033.SZ | date=2026-10-16 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=191.35000610351562 | high=205.5 | low=200.0800018310547 | close=202.3699951171875 | priceCloseUSD=30.315786586327572 | volume=9428757.0
[SAVED 9,389] 300030.SZ | date=2026-10-16 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.820000171661377 | high=6.679999828338623 | low=6.400000095367432 | close=6.440000057220459 | priceCloseUSD=0.9647362359107523 | volume=7406499.0
[SAVED 9,390] 8411.TW | date=2026-10-16 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.3424869001459142 | volume=489737.0
[SAVED 9,391] DSSA.JK | date=2026-10-16 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=715.0 | high=715.0 | low=715.0 | close=715.0 | priceCloseUSD=0.03972222222222222 | volume=189942100.0
[SAVED 9,392] 300036.SZ | date=2026-10-16 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=10.029999732971191 | high=10.119999885559082 | low=9.819999694824219 | close=9.880000114440918 | priceCloseUSD=1.4800611857940609 | volume=8010015.0
[SAVED 9,393] 300031.SZ | date=2026-10-16 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=19.3799991607666 | high=23.8799991607666 | low=22.3700008392334 | close=22.540000915527344 | priceCloseUSD=3.376576932835633 | volume=37615819.0
[SAVED 9,394] 1080.HK | date=2026-10-16 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.006116184553925653 | volume=18000.0
[SAVED 9,395] DBCORP.NS | date=2026-10-16 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=167.00999450683594 | high=168.55999755859375 | low=165.0 | close=165.89999389648438 | priceCloseUSD=1.7470513426280292 | volume=95122.0
[SAVED 9,396] 002327.SZ | date=2026-10-16 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=6.179999828338623 | high=6.119999885559082 | low=6.03000020980835 | close=6.070000171661377 | priceCloseUSD=0.9093088611110476 | volume=5297800.0
[SAVED 9,397] 002328.SZ | date=2026-10-16 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=7.869999885559082 | high=7.260000228881836 | low=7.0 | close=7.050000190734863 | priceCloseUSD=1.0561165507372925 | volume=20209662.0
[SAVED 9,398] NIKL.JK | date=2026-10-16 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=153.0 | high=163.0 | low=148.0 | close=148.0 | priceCloseUSD=0.008222222222222223 | volume=5721100.0
[SAVED 9,399] 002329.SZ | date=2026-10-16 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.609999895095825 | high=3.950000047683716 | low=3.640000104904175 | close=3.690000057220459 | priceCloseUSD=0.5527758903855956 | volume=35603000.0
[SAVED 9,400] 002331.SZ | date=2026-10-16 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=7.679999828338623 | low=7.309999942779541 | close=7.480000019073486 | priceCloseUSD=1.120532142685706 | volume=21216193.0
[SAVED 9,401] 002330.SZ | date=2026-10-16 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=4.059999942779541 | high=4.059999942779541 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=0.5962189756536885 | volume=9265500.0
[SAVED 9,402] 3432.TW | date=2026-10-16 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.199999809265137 | high=14.449999809265137 | low=14.199999809265137 | close=14.300000190734863 | priceCloseUSD=0.4412218530718906 | volume=36546.0
[SAVED 9,403] BBTN.JK | date=2026-10-16 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=910.0 | high=950.0 | low=880.0 | close=885.0 | priceCloseUSD=0.049166666666666664 | volume=62234000.0
[SAVED 9,404] 0837.HK | date=2026-10-16 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.295000076293945 | high=5.380000114440918 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.6753287295959683 | volume=82500.0
[SAVED 9,405] 1823.HK | date=2026-10-16 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.0549999475479126 | high=1.1200000047683716 | low=1.0499999523162842 | close=1.065000057220459 | priceCloseUSD=0.1357028509017097 | volume=134000.0
[SAVED 9,406] 300042.SZ | date=2026-10-16 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=34.130001068115234 | high=30.68000030517578 | low=29.31999969482422 | close=29.770000457763672 | priceCloseUSD=4.459658063587052 | volume=6438383.0
[SAVED 9,407] VNL.AX | date=2026-10-16 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023668641109488735 | volume=96000.0
[SAVED 9,408] 300040.SZ | date=2026-10-16 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.730000019073486 | high=5.510000228881836 | low=5.369999885559082 | close=5.420000076293945 | priceCloseUSD=0.8119364015187015 | volume=12747595.0
[SAVED 9,409] 4916.TW | date=2026-10-16 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=98.19999694824219 | high=104.0 | low=98.19999694824219 | close=102.0 | priceCloseUSD=3.1471768121018533 | volume=3730315.0
[SAVED 9,410] 300039.SZ | date=2026-10-16 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=5.150000095367432 | high=5.230000019073486 | low=4.989999771118164 | close=5.03000020980835 | priceCloseUSD=0.7535129543360939 | volume=23185600.0
[SAVED 9,411] DLINKINDIA.NS | date=2026-10-16 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=422.8999938964844 | high=423.5 | low=416.20001220703125 | close=420.25 | priceCloseUSD=4.425547641656591 | volume=56479.0
[SAVED 9,412] 300041.SZ | date=2026-10-16 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=10.520000457763672 | high=9.899999618530273 | low=9.670000076293945 | close=9.739999771118164 | priceCloseUSD=1.4590886076817402 | volume=9520914.0
[SAVED 9,413] 114450.KQ | date=2026-10-16 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2145.0 | high=2230.0 | low=2145.0 | close=2220.0 | priceCloseUSD=1.6674553340858451 | volume=86052.0
[SAVED 9,414] 104460.KQ | date=2026-10-16 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6200.0 | high=6580.0 | low=6200.0 | close=6350.0 | priceCloseUSD=4.769523140290593 | volume=7796.0
[SAVED 9,415] 002332.SZ | date=2026-10-16 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.619999885559082 | high=8.800000190734863 | low=8.579999923706055 | close=8.649999618530273 | priceCloseUSD=1.295802484233529 | volume=15401652.0
[SAVED 9,416] 002333.SZ | date=2026-10-16 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=5.25 | low=5.090000152587891 | close=5.130000114440918 | priceCloseUSD=0.7684933162506086 | volume=6498400.0
[SAVED 9,417] 601117.SS | date=2026-10-16 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.059999942779541 | high=7.099999904632568 | low=6.96999979019165 | close=7.039999961853027 | priceCloseUSD=1.054618478829841 | volume=44416493.0
[SAVED 9,418] 4138.TWO | date=2026-10-16 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.29999923706055 | high=54.79999923706055 | low=54.29999923706055 | close=54.79999923706055 | priceCloseUSD=1.6908361460987864 | volume=20399.0
[SAVED 9,419] 002326.SZ | date=2026-10-16 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=16.5 | high=16.799999237060547 | low=16.06999969482422 | close=16.540000915527344 | priceCloseUSD=2.477754360780746 | volume=29586535.0
[SAVED 9,420] 900070.KQ | date=2026-10-16 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=979.0 | high=1019.0 | low=899.0 | close=1011.0 | priceCloseUSD=0.7593681724147701 | volume=61981.0
[SAVED 9,421] 300037.SZ | date=2026-10-16 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=66.36000061035156 | high=57.29999923706055 | low=54.95000076293945 | close=55.470001220703125 | priceCloseUSD=8.309614861513353 | volume=9120919.0
[SAVED 9,422] 601139.SS | date=2026-10-16 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.28000020980835 | high=6.360000133514404 | low=6.239999771118164 | close=6.349999904632568 | priceCloseUSD=0.951253874471689 | volume=21024050.0
[SAVED 9,423] GDST.JK | date=2026-10-16 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=100.0 | high=100.0 | low=87.0 | close=87.0 | priceCloseUSD=0.004833333333333334 | volume=2728300.0
[SAVED 9,424] 118000.KS | date=2026-10-16 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1120.0 | high=1169.0 | low=1120.0 | close=1159.0 | priceCloseUSD=0.8705318613538264 | volume=43071.0
[SAVED 9,425] JSWENERGY.NS | date=2026-10-16 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=481.29998779296875 | high=488.6499938964844 | low=475.1499938964844 | close=482.6000061035156 | priceCloseUSD=5.0821399616296725 | volume=1196083.0
[SAVED 9,426] 002335.SZ | date=2026-10-16 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=28.43000030517578 | high=26.260000228881836 | low=25.020000457763672 | close=25.239999771118164 | priceCloseUSD=3.7810469188235323 | volume=16192540.0
[SAVED 9,427] 300045.SZ | date=2026-10-16 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=11.8100004196167 | high=12.699999809265137 | low=10.670000076293945 | close=12.699999809265137 | priceCloseUSD=1.902507748943378 | volume=71493588.0
[SAVED 9,428] 300044.SZ | date=2026-10-16 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.809999942779541 | high=5.800000190734863 | low=5.590000152587891 | close=5.730000019073486 | priceCloseUSD=0.8583755591696973 | volume=13034820.0
[SAVED 9,429] 002334.SZ | date=2026-10-16 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.360000133514404 | high=6.300000190734863 | low=6.159999847412109 | close=6.210000038146973 | priceCloseUSD=0.9302813677913683 | volume=8634900.0
[SAVED 9,430] 300050.SZ | date=2026-10-16 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.650000095367432 | high=6.920000076293945 | low=6.610000133514404 | close=6.690000057220459 | priceCloseUSD=1.0021871764130392 | volume=20313192.0
[SAVED 9,431] 300048.SZ | date=2026-10-16 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.789999961853027 | high=4.75 | low=4.639999866485596 | close=4.659999847412109 | priceCloseUSD=0.698085508104389 | volume=7384400.0
[SAVED 9,432] 300049.SZ | date=2026-10-16 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=40.630001068115234 | high=39.38999938964844 | low=37.15999984741211 | close=37.400001525878906 | priceCloseUSD=5.602660927724531 | volume=5241673.0
[SAVED 9,433] 300043.SZ | date=2026-10-16 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.170000076293945 | high=4.590000152587891 | low=4.269999980926514 | close=4.309999942779541 | priceCloseUSD=0.6456542056875872 | volume=61109416.0
[SAVED 9,434] 300047.SZ | date=2026-10-16 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.680000305175781 | high=8.989999771118164 | low=8.59000015258789 | close=8.630000114440918 | priceCloseUSD=1.292806483282626 | volume=11958824.0
[SAVED 9,435] 300046.SZ | date=2026-10-16 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=22.84000015258789 | high=21.469999313354492 | low=20.790000915527344 | close=20.959999084472656 | priceCloseUSD=3.139886714562299 | volume=2837667.0
[SAVED 9,436] 002337.SZ | date=2026-10-16 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.630000114440918 | high=4.650000095367432 | low=4.480000019073486 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=11048800.0
[SAVED 9,437] 002338.SZ | date=2026-10-16 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=39.29999923706055 | high=38.380001068115234 | low=36.86000061035156 | close=37.2599983215332 | priceCloseUSD=5.581687921020209 | volume=5346079.0
[SAVED 9,438] 002339.SZ | date=2026-10-16 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=7.190000057220459 | high=7.0 | low=6.809999942779541 | close=6.860000133514404 | priceCloseUSD=1.0276538273837144 | volume=14723675.0
[SAVED 9,439] 002340.SZ | date=2026-10-16 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=6.199999809265137 | high=5.989999771118164 | low=5.889999866485596 | close=5.909999847412109 | priceCloseUSD=0.8853402106158238 | volume=41993240.0
[SAVED 9,440] 601877.SS | date=2026-10-16 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.729999542236328 | high=25.239999771118164 | low=24.600000381469727 | close=25.0 | priceCloseUSD=3.7450940502286967 | volume=12046799.0
[SAVED 9,441] 2195.T | date=2026-10-16 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=340.0 | high=346.0 | low=337.0 | close=339.0 | priceCloseUSD=2.1458004743096444 | volume=16600.0
[SAVED 9,442] GODREJPROP.NS | date=2026-10-16 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1623.4000244140625 | high=1623.4000244140625 | low=1575.199951171875 | close=1603.300048828125 | priceCloseUSD=16.88395181429912 | volume=415500.0
[SAVED 9,443] 3687.TWO | date=2026-10-16 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=60.099998474121094 | high=60.79999923706055 | low=59.900001525878906 | close=60.0 | priceCloseUSD=1.8512804777069727 | volume=40029.0
[SAVED 9,444] 4741.TWO | date=2026-10-16 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=39.400001525878906 | high=39.400001525878906 | low=37.70000076293945 | close=38.0 | priceCloseUSD=1.1724776358810827 | volume=79533.0
[SAVED 9,445] 4747.TWO | date=2026-10-16 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=25.0 | high=25.0 | low=23.450000762939453 | close=23.450000762939453 | priceCloseUSD=0.7235421435773904 | volume=35450.0
[SAVED 9,446] 002343.SZ | date=2026-10-16 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=5.519999980926514 | high=9.800000190734863 | low=8.729999542236328 | close=9.329999923706055 | priceCloseUSD=1.3976690881162295 | volume=230964988.0
[SAVED 9,447] 002342.SZ | date=2026-10-16 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=8.3100004196167 | high=7.329999923706055 | low=6.78000020980835 | close=7.059999942779541 | priceCloseUSD=1.057614551212744 | volume=144610249.0
[SAVED 9,448] 002344.SZ | date=2026-10-16 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.9700000286102295 | high=3.9800000190734863 | low=3.869999885559082 | close=3.9000000953674316 | priceCloseUSD=0.5842346861220767 | volume=11757432.0
[SAVED 9,449] 4915.TW | date=2026-10-16 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=63.79999923706055 | high=64.19999694824219 | low=62.70000076293945 | close=62.70000076293945 | priceCloseUSD=1.934588122744035 | volume=4448753.0
[SAVED 9,450] MBLINFRA.NS | date=2026-10-16 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=22.5 | high=23.5 | low=21.5 | close=23.049999237060547 | priceCloseUSD=0.24273377695124218 | volume=42153.0
[SAVED 9,451] 2724.TWO | date=2026-10-16 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.449999809265137 | high=12.0 | low=11.449999809265137 | close=12.0 | priceCloseUSD=0.37025609554139455 | volume=2390.0
[SAVED 9,452] 002346.SZ | date=2026-10-16 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=17.6299991607666 | high=16.700000762939453 | low=16.040000915527344 | close=16.170000076293945 | priceCloseUSD=2.422326843117041 | volume=3774900.0
[SAVED 9,453] 601179.SS | date=2026-10-16 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.949999809265137 | high=11.100000381469727 | low=10.770000457763672 | close=10.960000038146973 | priceCloseUSD=1.6418492373348206 | volume=58689561.0
[SAVED 9,454] EMTK.JK | date=2026-10-16 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=350.0 | high=350.0 | low=328.0 | close=334.0 | priceCloseUSD=0.018555555555555554 | volume=172946700.0
[SAVED 9,455] 002348.SZ | date=2026-10-16 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=10.220000267028809 | high=9.199999809265137 | low=8.829999923706055 | close=8.920000076293945 | priceCloseUSD=1.336249568550719 | volume=9469900.0
[SAVED 9,456] 002349.SZ | date=2026-10-16 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=8.710000038146973 | high=8.449999809265137 | low=7.860000133514404 | close=8.050000190734863 | priceCloseUSD=1.2059203127464404 | volume=66361308.0
[SAVED 9,457] 002352.SZ | date=2026-10-16 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.770000457763672 | high=31.450000762939453 | low=30.93000030517578 | close=31.18000030517578 | priceCloseUSD=4.67088134516171 | volume=20844880.0
[SAVED 9,458] 002345.SZ | date=2026-10-16 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=8.510000228881836 | high=8.420000076293945 | low=8.199999809265137 | close=8.279999732971191 | priceCloseUSD=1.2403751094338242 | volume=7233919.0
[SAVED 9,459] 002351.SZ | date=2026-10-16 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=9.710000038146973 | high=9.9399995803833 | low=9.710000038146973 | close=9.819999694824219 | priceCloseUSD=1.471072897213352 | volume=9715511.0
[SAVED 9,460] 002347.SZ | date=2026-10-16 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.300000190734863 | high=6.099999904632568 | low=5.699999809265137 | close=5.960000038146973 | priceCloseUSD=0.8928304272890814 | volume=26917600.0
[SAVED 9,461] 012160.KS | date=2026-10-16 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2185.0 | high=2210.0 | low=2135.0 | close=2205.0 | priceCloseUSD=1.6561887439906706 | volume=6905.0
[SAVED 9,462] 115440.KQ | date=2026-10-16 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=9590.0 | high=9930.0 | low=9100.0 | close=9710.0 | priceCloseUSD=7.29323932160971 | volume=440905.0
[SAVED 9,463] 601801.SS | date=2026-10-16 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.710000038146973 | high=5.849999904632568 | low=5.550000190734863 | close=5.619999885559082 | priceCloseUSD=0.841897125347731 | volume=32642987.0
[SAVED 9,464] 002353.SZ | date=2026-10-16 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=109.0 | high=92.30000305175781 | low=84.12999725341797 | close=85.30000305175781 | priceCloseUSD=12.778261356545114 | volume=22033705.0
[SAVED 9,465] 0953.HK | date=2026-10-16 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12700000405311584 | high=0.1289999932050705 | low=0.11999999731779099 | close=0.12800000607967377 | priceCloseUSD=0.016309826110039595 | volume=1324000.0
[SAVED 9,466] 002355.SZ | date=2026-10-16 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.53000020980835 | high=4.650000095367432 | low=4.440000057220459 | close=4.53000020980835 | priceCloseUSD=0.6786110733315199 | volume=15660300.0
[SAVED 9,467] 002350.SZ | date=2026-10-16 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=13.199999809265137 | high=13.579999923706055 | low=12.859999656677246 | close=12.890000343322754 | priceCloseUSD=1.9309705437289562 | volume=6776146.0
[SAVED 9,468] 002356.SZ | date=2026-10-16 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.6500000953674316 | high=2.5899999141693115 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.3775054774057726 | volume=15878900.0
[SAVED 9,469] 002354.SZ | date=2026-10-16 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.010000228881836 | high=7.78000020980835 | low=7.110000133514404 | close=7.210000038146973 | priceCloseUSD=1.080085129800516 | volume=231898495.0
[SAVED 9,470] 8250.HK | date=2026-10-16 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.11999999731779099 | high=0.15000000596046448 | low=0.11999999731779099 | close=0.15000000596046448 | priceCloseUSD=0.019113077324365655 | volume=998040.0
[SAVED 9,471] 002358.SZ | date=2026-10-16 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=5.170000076293945 | high=5.070000171661377 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=0.7460227376628363 | volume=10404200.0
[SAVED 9,472] 002357.SZ | date=2026-10-16 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.649999618530273 | high=11.130000114440918 | low=10.229999542236328 | close=10.869999885559082 | priceCloseUSD=1.6283668758957572 | volume=17279700.0
[SAVED 9,473] 4728.TWO | date=2026-10-16 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=399.0 | high=399.0 | low=395.0 | close=395.0 | priceCloseUSD=12.18759647823757 | volume=6035.0
[SAVED 9,474] ALX.AX | date=2026-10-16 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.8499999046325684 | high=3.8499999046325684 | low=3.759999990463257 | close=3.7899999618530273 | priceCloseUSD=2.6383571772666676 | volume=1445350.0
[SAVED 9,475] 601106.SS | date=2026-10-16 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.869999885559082 | high=2.950000047683716 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=0.43443092411292883 | volume=64326493.0
[SAVED 9,476] 300053.SZ | date=2026-10-16 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=11.420000076293945 | high=11.270000457763672 | low=10.630000114440918 | close=10.90999984741211 | priceCloseUSD=1.6343590206615632 | volume=19907451.0
[SAVED 9,477] 300052.SZ | date=2026-10-16 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=10.119999885559082 | high=10.479999542236328 | low=9.8100004196167 | close=9.869999885559082 | priceCloseUSD=1.4785631138866093 | volume=15274000.0
[SAVED 9,478] 300054.SZ | date=2026-10-16 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=62.459999084472656 | high=59.16999816894531 | low=56.93000030517578 | close=57.5099983215332 | priceCloseUSD=8.615214101705453 | volume=17529859.0
[SAVED 9,479] 8715.T | date=2026-10-16 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1124.0 | high=1154.0 | low=1062.0 | close=1120.0 | priceCloseUSD=7.089370298604134 | volume=524400.0
[SAVED 9,480] 300051.SZ | date=2026-10-16 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=7.630000114440918 | high=7.369999885559082 | low=7.119999885559082 | close=7.179999828338623 | priceCloseUSD=1.0755909855101615 | volume=9473500.0
[SAVED 9,481] 101330.KQ | date=2026-10-16 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3460.0 | high=3615.0 | low=3450.0 | close=3530.0 | priceCloseUSD=2.651404202397763 | volume=87180.0
[SAVED 9,482] 4927.TW | date=2026-10-16 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=56.900001525878906 | high=57.29999923706055 | low=54.5 | close=56.0 | priceCloseUSD=1.7278617791931745 | volume=10080964.0
[SAVED 9,483] 4919.TW | date=2026-10-16 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=139.5 | high=144.5 | low=137.5 | close=139.0 | priceCloseUSD=4.288799773354486 | volume=6508482.0
[SAVED 9,484] 300056.SZ | date=2026-10-16 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.400000095367432 | high=7.099999904632568 | low=6.849999904632568 | close=6.889999866485596 | priceCloseUSD=1.0321479002420688 | volume=5918164.0
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] BNE.SI | $SUGI.JK: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KBRI.JK: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $T4B.SI: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRAM.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1863.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2288.HK | $SUGI.JK: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KBRI.JK: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $T4B.SI: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRAM.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1863.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 093240.KS | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0072.HK | $SUGI.JK: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KBRI.JK: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $T4B.SI: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRAM.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1863.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0846.HK | $SUGI.JK: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KBRI.JK: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $T4B.SI: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRAM.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1863.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 0073.HK | $SUGI.JK: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KBRI.JK: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $T4B.SI: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRAM.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1863.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] J2T.SI | $SUGI.JK: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KBRI.JK: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $T4B.SI: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRAM.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1863.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BKA.SI | $SUGI.JK: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KBRI.JK: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $093240.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $T4B.SI: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TRAM.JK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $0845.HK: possibly delisted; no timezone found | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1863.HK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | 
19 Failed downloads: | ['SUGI.JK', 'KBRI.JK', 'RMMIL.NS', 'T4B.SI', 'TRAM.JK', 'HOME.JK', '0845.HK', '1863.HK', 'KSK.NS']: possibly delisted; no timezone found | ['8296.HK', '0090.HK', '1069.HK', 'BKV.SI', '0756.HK', '1668.HK', '106080.KQ', '093240.KS', '8172.HK', 'SELMC.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 21/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,485] 1938.HK | date=2026-10-16 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.1850000023841858 | high=0.1899999976158142 | low=0.16899999976158142 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=61000.0
[SAVED 9,486] 300058.SZ | date=2026-10-16 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=12.010000228881836 | high=12.789999961853027 | low=11.819999694824219 | close=11.859999656677246 | priceCloseUSD=1.7766725659974536 | volume=183710350.0
[SAVED 9,487] 300055.SZ | date=2026-10-16 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.679999828338623 | high=5.409999847412109 | low=5.239999771118164 | close=5.28000020980835 | priceCloseUSD=0.7909638948383808 | volume=11748953.0
[SAVED 9,488] 300057.SZ | date=2026-10-16 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=6.090000152587891 | high=5.809999942779541 | low=5.599999904632568 | close=5.639999866485596 | priceCloseUSD=0.844893197730634 | volume=15756200.0
[SAVED 9,489] 115310.KQ | date=2026-10-16 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9110.0 | high=9440.0 | low=9110.0 | close=9400.0 | priceCloseUSD=7.060396459642768 | volume=3851.0
[SAVED 9,490] 120110.KS | date=2026-10-16 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=49150.0 | high=49450.0 | low=48000.0 | close=48450.0 | priceCloseUSD=36.39108600741405 | volume=283030.0
[SAVED 9,491] 3159.T | date=2026-10-16 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=372.0 | high=374.0 | low=371.0 | close=372.0 | priceCloseUSD=2.3546837063220876 | volume=35300.0
[SAVED 9,492] 601678.SS | date=2026-10-16 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=5.269999980926514 | high=5.320000171661377 | low=5.190000057220459 | close=5.21999979019165 | priceCloseUSD=0.7819756062576718 | volume=36884276.0
[SAVED 9,493] VASCONEQ.NS | date=2026-10-16 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=31.0 | high=34.2599983215332 | low=31.0 | close=33.529998779296875 | priceCloseUSD=0.3530960309874257 | volume=20011563.0
[SAVED 9,494] 3160.T | date=2026-10-16 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=579.0 | high=580.0 | low=578.0 | close=580.0 | priceCloseUSD=3.671281047491427 | volume=2600.0
[SAVED 9,495] 1966.HK | date=2026-10-16 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.0430000014603138 | priceCloseUSD=0.005479082134672928 | volume=2134000.0
[SAVED 9,496] 002360.SZ | date=2026-10-16 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=5.099999904632568 | high=4.949999809265137 | low=4.659999847412109 | close=4.71999979019165 | priceCloseUSD=0.7070737252530979 | volume=5165800.0
[SAVED 9,497] 002361.SZ | date=2026-10-16 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.949999809265137 | high=9.350000381469727 | low=8.829999923706055 | close=9.0600004196167 | priceCloseUSD=1.3572221466630399 | volume=76786011.0
[SAVED 9,498] 002362.SZ | date=2026-10-16 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=15.300000190734863 | high=16.93000030517578 | low=15.680000305175781 | close=15.789999961853027 | priceCloseUSD=2.365401396409885 | volume=18697708.0
[SAVED 9,499] 601688.SS | date=2026-10-16 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.899999618530273 | high=17.969999313354492 | low=17.600000381469727 | close=17.84000015258789 | priceCloseUSD=2.672499137101438 | volume=54650289.0
[SAVED 9,500] 5161.KL | date=2026-10-16 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.550000011920929 | high=0.5699999928474426 | low=0.5350000262260437 | close=0.5550000071525574 | priceCloseUSD=0.13604607921703096 | volume=11737400.0
[SAVED 9,501] JUBLFOOD.NS | date=2026-10-16 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=425.0 | high=425.75 | low=417.0 | close=417.95001220703125 | priceCloseUSD=4.401327045456682 | volume=1068695.0
[SAVED 9,502] 002365.SZ | date=2026-10-16 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=13.0600004196167 | high=12.819999694824219 | low=11.880000114440918 | close=11.989999771118164 | priceCloseUSD=1.796147072202323 | volume=15344100.0
[SAVED 9,503] 002364.SZ | date=2026-10-16 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=31.270000457763672 | high=28.100000381469727 | low=27.049999237060547 | close=27.209999084472656 | priceCloseUSD=4.076160227119473 | volume=15161152.0
[SAVED 9,504] 002363.SZ | date=2026-10-16 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.860000133514404 | high=6.920000076293945 | low=6.579999923706055 | close=6.800000190734863 | priceCloseUSD=1.0186656102350056 | volume=7630000.0
[SAVED 9,505] DBREALTY.NS | date=2026-10-16 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=87.48999786376953 | high=88.54000091552734 | low=86.19999694824219 | close=87.12000274658203 | priceCloseUSD=0.9174389594199924 | volume=561172.0
[SAVED 9,506] EPY.AX | date=2026-10-16 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09049773718105912 | volume=49030.0
[SAVED 9,507] 7776.T | date=2026-10-16 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=202.0 | high=208.0 | low=202.0 | close=206.0 | priceCloseUSD=1.3039377513504034 | volume=171400.0
[SAVED 9,508] HATHWAY.NS | date=2026-10-16 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=10.100000381469727 | high=10.210000038146973 | low=9.869999885559082 | close=9.949999809265137 | priceCloseUSD=0.10478095940601274 | volume=2511247.0
[SAVED 9,509] 002368.SZ | date=2026-10-16 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=12.279999732971191 | high=11.920000076293945 | low=11.449999809265137 | close=11.59000015258789 | priceCloseUSD=1.7362256245442638 | volume=9170539.0
[SAVED 9,510] 002367.SZ | date=2026-10-16 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=6.019999980926514 | high=5.590000152587891 | low=5.420000076293945 | close=5.449999809265137 | priceCloseUSD=0.8164304743770558 | volume=11243699.0
[SAVED 9,511] 002366.SZ | date=2026-10-16 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.619999885559082 | high=5.760000228881836 | low=5.559999942779541 | close=5.599999904632568 | priceCloseUSD=0.838901052964828 | volume=30220332.0
[SAVED 9,512] 0145.HK | date=2026-10-16 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.19900000095367432 | high=0.20600000023841858 | low=0.19900000095367432 | close=0.20600000023841858 | priceCloseUSD=0.026248625179481597 | volume=152000.0
[SAVED 9,513] BIPI.JK | date=2026-10-16 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=93.0 | high=93.0 | low=93.0 | close=93.0 | priceCloseUSD=0.005166666666666667 | volume=85469400.0
[SAVED 9,514] 0948.HK | date=2026-10-16 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034403539183858176 | volume=2231500.0
[SAVED 9,515] 120030.KS | date=2026-10-16 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=79000.0 | high=79000.0 | low=76000.0 | close=77900.0 | priceCloseUSD=58.51115789427358 | volume=243.0
[SAVED 9,516] 0720.HK | date=2026-10-16 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.031855127608133714 | volume=750000.0
[SAVED 9,517] MANINFRA.NS | date=2026-10-16 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=115.19999694824219 | high=116.19999694824219 | low=113.1500015258789 | close=114.0 | priceCloseUSD=1.2005054875641912 | volume=451138.0
[SAVED 9,518] THANGAMAYL.NS | date=2026-10-16 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4775.0 | high=5232.0 | low=4759.5 | close=5098.0 | priceCloseUSD=53.68576294387936 | volume=225456.0
[SAVED 9,519] 4577.T | date=2026-10-16 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1380.0 | high=1396.0 | low=1365.0 | close=1371.0 | priceCloseUSD=8.678148820880596 | volume=103300.0
[SAVED 9,520] 002370.SZ | date=2026-10-16 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=5.059999942779541 | high=5.099999904632568 | low=4.809999942779541 | close=4.889999866485596 | priceCloseUSD=0.732540376223773 | volume=15462722.0
[SAVED 9,521] 002369.SZ | date=2026-10-16 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.46999979019165 | high=5.409999847412109 | low=5.230000019073486 | close=5.28000020980835 | priceCloseUSD=0.7909638948383808 | volume=7721264.0
[SAVED 9,522] 002371.SZ | date=2026-10-16 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=596.8099975585938 | high=615.0 | low=588.489990234375 | close=593.6300048828125 | priceCloseUSD=88.92800797295413 | volume=9325791.0
[SAVED 9,523] 002372.SZ | date=2026-10-16 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.890000343322754 | high=8.779999732971191 | low=8.430000305175781 | close=8.649999618530273 | priceCloseUSD=1.295802484233529 | volume=8243440.0
[SAVED 9,524] 002373.SZ | date=2026-10-16 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.170000076293945 | high=7.309999942779541 | low=7.119999885559082 | close=7.159999847412109 | priceCloseUSD=1.0725949131272587 | volume=11986087.0
[SAVED 9,525] 300061.SZ | date=2026-10-16 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.489999771118164 | high=7.130000114440918 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.9961950316472333 | volume=40446375.0
[SAVED 9,526] 300062.SZ | date=2026-10-16 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=6.150000095367432 | high=5.849999904632568 | low=5.690000057220459 | close=5.71999979019165 | priceCloseUSD=0.8568774872622458 | volume=8136300.0
[SAVED 9,527] 300059.SZ | date=2026-10-16 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.209999084472656 | high=18.34000015258789 | low=17.93000030517578 | close=18.110000610351562 | priceCloseUSD=2.712946221418628 | volume=185267844.0
[SAVED 9,528] 3269.T | date=2026-10-16 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=135500.0 | high=135500.0 | low=134100.0 | close=134800.0 | priceCloseUSD=853.2563537962833 | volume=7263.0
[SAVED 9,529] 0646.HK | date=2026-10-16 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.24199999868869781 | close=0.24199999868869781 | priceCloseUSD=0.03083576335758664 | volume=8000.0
[SAVED 9,530] 088350.KS | date=2026-10-16 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4675.0 | high=4865.0 | low=4675.0 | close=4745.0 | priceCloseUSD=3.563998000106908 | volume=1973213.0
[SAVED 9,531] 900120.KQ | date=2026-10-16 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3745.0 | high=3980.0 | low=3400.0 | close=3650.0 | priceCloseUSD=2.7415369231591598 | volume=58838.0
[SAVED 9,532] 115450.KQ | date=2026-10-16 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2750.0 | high=2755.0 | low=2565.0 | close=2675.0 | priceCloseUSD=2.009208566972809 | volume=646952.0
[SAVED 9,533] 002374.SZ | date=2026-10-16 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.4100000858306885 | high=3.25 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.47637597318957026 | volume=13476600.0
[SAVED 9,534] 002377.SZ | date=2026-10-16 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=3.009999990463257 | high=2.890000104904175 | low=2.7799999713897705 | close=2.819999933242798 | priceCloseUSD=0.422446598865317 | volume=30448070.0
[SAVED 9,535] 002376.SZ | date=2026-10-16 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=6.420000076293945 | high=6.989999771118164 | low=6.670000076293945 | close=6.78000020980835 | priceCloseUSD=1.0156695378521026 | volume=42204997.0
[SAVED 9,536] 002375.SZ | date=2026-10-16 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.880000114440918 | high=3.8299999237060547 | low=3.7200000286102295 | close=3.75 | priceCloseUSD=0.5617641075343045 | volume=11735550.0
[SAVED 9,537] 601158.SS | date=2026-10-16 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.110000133514404 | high=4.130000114440918 | low=4.090000152587891 | close=4.119999885559082 | priceCloseUSD=0.6171914823340092 | volume=7982000.0
[SAVED 9,538] 4931.TWO | date=2026-10-16 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=214.5 | high=225.0 | low=214.5 | close=217.0 | priceCloseUSD=6.695464394373551 | volume=1776563.0
[SAVED 9,539] TOWR.JK | date=2026-10-16 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=390.0 | high=426.0 | low=382.0 | close=388.0 | priceCloseUSD=0.021555555555555557 | volume=209060900.0
[SAVED 9,540] 4934.TW | date=2026-10-16 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=16.25 | high=17.049999237060547 | low=16.25 | close=16.399999618530273 | priceCloseUSD=0.5060166521364482 | volume=1086199.0
[SAVED 9,541] 300066.SZ | date=2026-10-16 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.510000228881836 | high=4.389999866485596 | low=4.269999980926514 | close=4.289999961853027 | priceCloseUSD=0.6426581333046844 | volume=7939065.0
[SAVED 9,542] 300063.SZ | date=2026-10-16 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=8.210000038146973 | high=8.9399995803833 | low=8.260000228881836 | close=8.329999923706055 | priceCloseUSD=1.2478653261070818 | volume=45047800.0
[SAVED 9,543] 300065.SZ | date=2026-10-16 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=14.350000381469727 | high=14.65999984741211 | low=13.579999923706055 | close=14.079999923706055 | priceCloseUSD=2.109236957659682 | volume=42689080.0
[SAVED 9,544] 002378.SZ | date=2026-10-16 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=20.739999771118164 | high=19.170000076293945 | low=18.579999923706055 | close=18.709999084472656 | priceCloseUSD=2.802828250041716 | volume=15693810.0
[SAVED 9,545] 002379.SZ | date=2026-10-16 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=16.350000381469727 | high=15.100000381469727 | low=13.569999694824219 | close=14.15999984741211 | priceCloseUSD=2.121221247191294 | volume=86218628.0
[SAVED 9,546] ROSSELLIND.NS | date=2026-10-16 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=51.09000015258789 | high=51.88999938964844 | low=51.09000015258789 | close=51.18000030517578 | priceCloseUSD=0.5389637826307062 | volume=9188.0
[SAVED 9,547] 002380.SZ | date=2026-10-16 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=25.56999969482422 | high=24.600000381469727 | low=23.899999618530273 | close=23.979999542236328 | priceCloseUSD=3.592294144404646 | volume=3460200.0
[SAVED 9,548] 601101.SS | date=2026-10-16 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=12.029999732971191 | high=12.069999694824219 | low=11.699999809265137 | close=11.920000076293945 | priceCloseUSD=1.7856608545781627 | volume=17830762.0
[SAVED 9,549] 002381.SZ | date=2026-10-16 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.579999923706055 | high=5.489999771118164 | low=5.329999923706055 | close=5.440000057220459 | priceCloseUSD=0.8149324739016044 | volume=4990402.0
[SAVED 9,550] HCH.AX | date=2026-10-16 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.434999942779541 | high=1.434999942779541 | low=1.3700000047683716 | close=1.4299999475479126 | priceCloseUSD=0.9954751089916504 | volume=195787.0
[SAVED 9,551] 002382.SZ | date=2026-10-16 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=6.539999961853027 | high=6.650000095367432 | low=6.320000171661377 | close=6.400000095367432 | priceCloseUSD=0.9587440911449464 | volume=19542107.0
[SAVED 9,552] PERSISTENT.NS | date=2026-10-16 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5600.0 | high=5755.0 | low=5492.0 | close=5741.0 | priceCloseUSD=60.457035123737036 | volume=2196541.0
[SAVED 9,553] 002383.SZ | date=2026-10-16 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.679999828338623 | high=7.829999923706055 | low=7.519999980926514 | close=7.610000133514404 | priceCloseUSD=1.1400066488905753 | volume=24311110.0
[SAVED 9,554] 0881.HK | date=2026-10-16 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.3350000381469727 | high=2.490000009536743 | low=2.319999933242798 | close=2.430000066757202 | priceCloseUSD=0.30963184885729644 | volume=11611990.0
[SAVED 9,555] 122350.KQ | date=2026-10-16 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1520.0 | high=1623.0 | low=1510.0 | close=1579.0 | priceCloseUSD=1.185996384018716 | volume=580715.0
[SAVED 9,556] 601188.SS | date=2026-10-16 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.0799999237060547 | high=3.2899999618530273 | low=2.9700000286102295 | close=3.1600000858306885 | priceCloseUSD=0.4733799008066673 | volume=175192240.0
[SAVED 9,557] 002384.SZ | date=2026-10-16 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=146.8800048828125 | high=128.27000427246094 | low=121.30999755859375 | close=122.66999816894531 | priceCloseUSD=18.37642721136329 | volume=46221649.0
[SAVED 9,558] 002385.SZ | date=2026-10-16 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0999999046325684 | high=3.059999942779541 | low=3.0 | close=3.0199999809265137 | priceCloseUSD=0.45240735841034657 | volume=40355300.0
[SAVED 9,559] 601518.SS | date=2026-10-16 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.8499999046325684 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=0.43443092411292883 | volume=20894094.0
[SAVED 9,560] 002386.SZ | date=2026-10-16 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.900000095367432 | high=5.690000057220459 | low=5.559999942779541 | close=5.599999904632568 | priceCloseUSD=0.838901052964828 | volume=12762957.0
[SAVED 9,561] 5162.KL | date=2026-10-16 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5700000524520874 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.3799484929398415 | volume=638900.0
[SAVED 9,562] ISFT.NS | date=2026-10-16 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=103.0 | high=104.98999786376953 | low=101.98999786376953 | close=103.9000015258789 | priceCloseUSD=1.0941449297346093 | volume=43215.0
[SAVED 9,563] 1280.HK | date=2026-10-16 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.3499999046325684 | high=2.7799999713897705 | low=2.3499999046325684 | close=2.4049999713897705 | priceCloseUSD=0.30644632394471627 | volume=1118000.0
[SAVED 9,564] 002387.SZ | date=2026-10-16 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.639999866485596 | high=6.659999847412109 | low=6.440000057220459 | close=6.460000038146973 | priceCloseUSD=0.9677323082936552 | volume=9771654.0
[SAVED 9,565] 002389.SZ | date=2026-10-16 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=18.200000762939453 | high=19.239999771118164 | low=18.06999969482422 | close=18.90999984741211 | priceCloseUSD=2.8327891167347463 | volume=48032025.0
[SAVED 9,566] 002390.SZ | date=2026-10-16 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.950000047683716 | high=2.930000066757202 | low=2.819999933242798 | close=2.8499999046325684 | priceCloseUSD=0.4269407074396714 | volume=26965737.0
[SAVED 9,567] 0830.HK | date=2026-10-16 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.07645230929746262 | volume=180000.0
[SAVED 9,568] 6629.T | date=2026-10-16 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=954.0 | high=976.0 | low=944.0 | close=973.0 | priceCloseUSD=6.158890446912341 | volume=116400.0
[SAVED 9,569] 300071.SZ | date=2026-10-16 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.869999885559082 | high=4.269999980926514 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=0.5992150480365914 | volume=59182500.0
[SAVED 9,570] 300068.SZ | date=2026-10-16 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.940000057220459 | high=3.740000009536743 | low=3.569999933242798 | close=3.569999933242798 | priceCloseUSD=0.5347994203721779 | volume=25595000.0
[SAVED 9,571] 3703.TW | date=2026-10-16 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.399999618530273 | high=20.549999237060547 | low=20.399999618530273 | close=20.450000762939453 | priceCloseUSD=0.6309781196920418 | volume=937750.0
[SAVED 9,572] 300069.SZ | date=2026-10-16 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=25.290000915527344 | high=23.540000915527344 | low=22.290000915527344 | close=22.829999923706055 | priceCloseUSD=3.420019875239726 | volume=4225800.0
[SAVED 9,573] 300067.SZ | date=2026-10-16 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=5.239999771118164 | high=5.579999923706055 | low=5.25 | close=5.309999942779541 | priceCloseUSD=0.7954579676967352 | volume=61026836.0
[SAVED 9,574] 002391.SZ | date=2026-10-16 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=5.179999828338623 | high=5.119999885559082 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.7520148824286423 | volume=4811900.0
[SAVED 9,575] 8750.T | date=2026-10-16 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1833.0 | high=1846.0 | low=1815.5 | close=1840.0 | priceCloseUSD=11.646822633421078 | volume=6712300.0
[SAVED 9,576] 5020.T | date=2026-10-16 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1383.5 | high=1409.0 | low=1374.5 | close=1387.0 | priceCloseUSD=8.779425539432085 | volume=9918000.0
[SAVED 9,577] 8630.T | date=2026-10-16 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6850.0 | high=6951.0 | low=6806.0 | close=6896.0 | priceCloseUSD=43.65026569569117 | volume=3259100.0
[SAVED 9,578] 8600.T | date=2026-10-16 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1096.0 | high=1107.0 | low=1087.0 | close=1100.0 | priceCloseUSD=6.962774400414775 | volume=519900.0
[SAVED 9,579] 300070.SZ | date=2026-10-16 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.4000000953674316 | high=3.4100000858306885 | low=3.3299999237060547 | close=3.3499999046325684 | priceCloseUSD=0.5018425884442453 | volume=32047006.0
[SAVED 9,580] 0508.HK | date=2026-10-16 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=995500.0
[SAVED 9,581] 601369.SS | date=2026-10-16 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.069999694824219 | high=8.140000343322754 | low=7.860000133514404 | close=7.920000076293945 | priceCloseUSD=1.186445806541571 | volume=13413279.0
[SAVED 9,582] 002392.SZ | date=2026-10-16 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=7.309999942779541 | high=6.940000057220459 | low=6.679999828338623 | close=6.75 | priceCloseUSD=1.011175393561748 | volume=11869910.0
[SAVED 9,583] 002393.SZ | date=2026-10-16 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=14.170000076293945 | high=14.039999961853027 | low=13.579999923706055 | close=13.699999809265137 | priceCloseUSD=2.0523115109525256 | volume=1945602.0
[SAVED 9,584] 002394.SZ | date=2026-10-16 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.260000228881836 | high=10.739999771118164 | low=10.34000015258789 | close=10.510000228881836 | priceCloseUSD=1.574437573003504 | volume=4589900.0
[SAVED 9,585] 300074.SZ | date=2026-10-16 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.759999990463257 | high=3.7699999809265137 | low=3.640000104904175 | close=3.700000047683716 | priceCloseUSD=0.5542739265770471 | volume=16166600.0
[SAVED 9,586] 300072.SZ | date=2026-10-16 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.819999933242798 | high=4.099999904632568 | low=3.9200000762939453 | close=4.039999961853027 | priceCloseUSD=0.6052071928023973 | volume=51189578.0
[SAVED 9,587] 300073.SZ | date=2026-10-16 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=40.61000061035156 | high=38.91999816894531 | low=37.20000076293945 | close=37.58000183105469 | priceCloseUSD=5.629625650602658 | volume=14833914.0
[SAVED 9,588] 300075.SZ | date=2026-10-16 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=10.25 | high=10.720000267028809 | low=10.300000190734863 | close=10.369999885559082 | priceCloseUSD=1.5534649948911834 | volume=11489477.0
[SAVED 9,589] 1999.HK | date=2026-10-16 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.2049999237060547 | high=2.325000047683716 | low=2.2049999237060547 | close=2.2750000953674316 | priceCloseUSD=0.2898816733857836 | volume=8996824.0
[SAVED 9,590] 002396.SZ | date=2026-10-16 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=31.5 | high=27.030000686645508 | low=25.479999542236328 | close=25.780000686645508 | priceCloseUSD=3.8619410874579123 | volume=40988015.0
[SAVED 9,591] 002395.SZ | date=2026-10-16 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=13.319999694824219 | high=14.859999656677246 | low=13.609999656677246 | close=14.399999618530273 | priceCloseUSD=2.157174115786129 | volume=17919014.0
[SAVED 9,592] 002397.SZ | date=2026-10-16 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.5799999237060547 | high=3.5299999713897705 | low=3.430000066757202 | close=3.4600000381469727 | priceCloseUSD=0.5183210222662117 | volume=13728400.0
[SAVED 9,593] 115500.KQ | date=2026-10-16 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=9790.0 | high=10350.0 | low=9630.0 | close=9910.0 | priceCloseUSD=7.443460522878706 | volume=171540.0
[SAVED 9,594] 0202.HK | date=2026-10-16 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06300000101327896 | high=0.06800000369548798 | low=0.06300000101327896 | close=0.06800000369548798 | priceCloseUSD=0.008664595180293335 | volume=38000.0
[SAVED 9,595] 300077.SZ | date=2026-10-16 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=18.950000762939453 | high=17.549999237060547 | low=16.6299991607666 | close=16.760000228881836 | priceCloseUSD=2.5107110855606782 | volume=21476434.0
[SAVED 9,596] 300076.SZ | date=2026-10-16 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.079999923706055 | high=4.019999980926514 | low=3.890000104904175 | close=3.9000000953674316 | priceCloseUSD=0.5842346861220767 | volume=2109500.0
[SAVED 9,597] 300078.SZ | date=2026-10-16 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.7100000381469727 | low=2.5999999046325684 | close=2.630000114440918 | priceCloseUSD=0.39398391122773896 | volume=22270047.0
[SAVED 9,598] 300079.SZ | date=2026-10-16 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.670000076293945 | high=4.860000133514404 | low=4.659999847412109 | close=4.710000038146973 | priceCloseUSD=0.7055757247776465 | volume=22900468.0
[SAVED 9,599] 3257.TW | date=2026-10-16 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=47.900001525878906 | high=49.349998474121094 | low=47.900001525878906 | close=48.5 | priceCloseUSD=1.4964517194798028 | volume=121832.0
[SAVED 9,600] 002401.SZ | date=2026-10-16 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=12.0 | high=12.220000267028809 | low=11.960000038146973 | close=12.050000190734863 | priceCloseUSD=1.8051353607830318 | volume=2970100.0
[SAVED 9,601] MYE.AX | date=2026-10-16 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6949999928474426 | high=0.7300000190734863 | low=0.6949999928474426 | close=0.7300000190734863 | priceCloseUSD=0.5081796330113064 | volume=70356.0
[SAVED 9,602] 002398.SZ | date=2026-10-16 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.199999809265137 | high=4.25 | low=4.099999904632568 | close=4.159999847412109 | priceCloseUSD=0.6231836270998151 | volume=15673400.0
[SAVED 9,603] 0585.HK | date=2026-10-16 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.545000076293945 | high=4.71999979019165 | low=4.329999923706055 | close=4.590000152587891 | priceCloseUSD=0.5848601623281618 | volume=249500.0
[SAVED 9,604] 1780.TWO | date=2026-10-16 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=24.5 | high=24.700000762939453 | low=24.299999237060547 | close=24.399999618530273 | priceCloseUSD=0.7528540491640445 | volume=23256.0
[SAVED 9,605] 002404.SZ | date=2026-10-16 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.769999980926514 | high=5.809999942779541 | low=5.610000133514404 | close=5.679999828338623 | priceCloseUSD=0.8508853424964399 | volume=18073200.0
[SAVED 9,606] 4735.TWO | date=2026-10-16 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.95000076293945 | high=37.0 | low=36.650001525878906 | close=36.79999923706055 | priceCloseUSD=1.1354520027866946 | volume=12585.0
[SAVED 9,607] 002402.SZ | date=2026-10-16 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=17.5 | high=16.6299991607666 | low=16.110000610351562 | close=16.209999084472656 | priceCloseUSD=2.4283188450188464 | volume=16916967.0
[SAVED 9,608] 002403.SZ | date=2026-10-16 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.039999961853027 | high=10.069999694824219 | low=9.729999542236328 | close=9.800000190734863 | priceCloseUSD=1.468076896262449 | volume=7590900.0
[SAVED 9,609] 900110.KQ | date=2026-10-16 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5600.0 | high=6000.0 | low=5600.0 | close=5920.0 | priceCloseUSD=4.446547557562254 | volume=13467.0
[SAVED 9,610] 002405.SZ | date=2026-10-16 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.889999866485596 | high=6.150000095367432 | low=5.949999809265137 | close=5.980000019073486 | priceCloseUSD=0.8958264996719842 | volume=31285686.0
[SAVED 9,611] 002408.SZ | date=2026-10-16 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=5.28000020980835 | high=5.090000152587891 | low=4.929999828338623 | close=5.0 | priceCloseUSD=0.7490188100457393 | volume=23384352.0
[SAVED 9,612] 002407.SZ | date=2026-10-16 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=30.059999465942383 | high=26.200000762939453 | low=25.1299991607666 | close=25.290000915527344 | priceCloseUSD=3.78853727836079 | volume=52834286.0
[SAVED 9,613] 002406.SZ | date=2026-10-16 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.340000152587891 | high=6.409999847412109 | low=6.25 | close=6.340000152587891 | priceCloseUSD=0.9497558739962375 | volume=13082880.0
[SAVED 9,614] 5166.KL | date=2026-10-16 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.36278954457874923 | volume=9000.0
[SAVED 9,615] 032830.KS | date=2026-10-16 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=235000.0 | high=245000.0 | low=231500.0 | close=238500.0 | priceCloseUSD=179.13878251327662 | volume=445548.0
[SAVED 9,616] 300081.SZ | date=2026-10-16 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.200000047683716 | high=3.180000066757202 | low=2.990000009536743 | close=3.0899999141693115 | priceCloseUSD=0.46289361175050686 | volume=6670300.0
[SAVED 9,617] 300080.SZ | date=2026-10-16 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.700000047683716 | high=3.6500000953674316 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.5333013841807264 | volume=14007756.0
[SAVED 9,618] 300084.SZ | date=2026-10-16 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=10.0 | high=9.350000381469727 | low=9.0 | close=9.050000190734863 | priceCloseUSD=1.3557240747555883 | volume=5809800.0
[SAVED 9,619] 300083.SZ | date=2026-10-16 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=11.100000381469727 | high=11.319999694824219 | low=10.869999885559082 | close=11.069999694824219 | priceCloseUSD=1.6583275997247868 | volume=45012610.0
[SAVED 9,620] 300082.SZ | date=2026-10-16 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=8.149999618530273 | high=7.5 | low=7.239999771118164 | close=7.5 | priceCloseUSD=1.123528215068609 | volume=14193493.0
[SAVED 9,621] 060980.KS | date=2026-10-16 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=36450.0 | high=36700.0 | low=36000.0 | close=36200.0 | priceCloseUSD=27.190037429688108 | volume=16539.0
[SAVED 9,622] SGH.AX | date=2026-10-16 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=38.5 | high=38.849998474121094 | low=38.20000076293945 | close=38.75 | priceCloseUSD=26.97528803380183 | volume=655241.0
[SAVED 9,623] 002409.SZ | date=2026-10-16 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=114.52999877929688 | high=101.88999938964844 | low=97.20999908447266 | close=98.01000213623047 | priceCloseUSD=14.682267034531943 | volume=10992557.0
[SAVED 9,624] 002412.SZ | date=2026-10-16 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=8.970000267028809 | high=9.039999961853027 | low=8.15999984741211 | close=8.25 | priceCloseUSD=1.23588103657547 | volume=37990539.0
[SAVED 9,625] 002410.SZ | date=2026-10-16 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.4399995803833 | high=8.430000305175781 | low=8.199999809265137 | close=8.270000457763672 | priceCloseUSD=1.238877180390373 | volume=18604520.0
[SAVED 9,626] 1972.HK | date=2026-10-16 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.420000076293945 | high=24.639999389648438 | low=24.280000686645508 | close=24.440000534057617 | priceCloseUSD=3.114157343021046 | volume=1652613.0
[SAVED 9,627] 002400.SZ | date=2026-10-16 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.21999979019165 | high=6.869999885559082 | low=6.46999979019165 | close=6.510000228881836 | priceCloseUSD=0.9752225249669128 | volume=83826439.0
[SAVED 9,628] 4933.TWO | date=2026-10-16 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=50.900001525878906 | high=51.79999923706055 | low=50.900001525878906 | close=51.599998474121094 | priceCloseUSD=1.5921011637474993 | volume=109300.0
[SAVED 9,629] 002399.SZ | date=2026-10-16 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.720000267028809 | high=9.65999984741211 | low=9.229999542236328 | close=9.319999694824219 | priceCloseUSD=1.396171016208778 | volume=3601520.0
[SAVED 9,630] 300085.SZ | date=2026-10-16 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=27.709999084472656 | high=28.530000686645508 | low=26.719999313354492 | close=27.59000015258789 | priceCloseUSD=4.13308581669063 | volume=41002563.0
[SAVED 9,631] 4942.TW | date=2026-10-16 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=31.600000381469727 | high=31.75 | low=31.549999237060547 | close=31.649999618530273 | priceCloseUSD=0.9765504402203038 | volume=44412.0
[SAVED 9,632] 300087.SZ | date=2026-10-16 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.630000114440918 | high=5.440000057220459 | low=5.340000152587891 | close=5.380000114440918 | priceCloseUSD=0.8059442567528956 | volume=4271057.0
[SAVED 9,633] 300088.SZ | date=2026-10-16 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.429999828338623 | high=6.059999942779541 | low=5.880000114440918 | close=5.909999847412109 | priceCloseUSD=0.8853402106158238 | volume=48943977.0
[SAVED 9,634] 300086.SZ | date=2026-10-16 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=5.329999923706055 | high=5.300000190734863 | low=5.059999942779541 | close=5.110000133514404 | priceCloseUSD=0.7654972438677057 | volume=14558901.0
[SAVED 9,635] 002413.SZ | date=2026-10-16 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=8.510000228881836 | high=8.079999923706055 | low=7.650000095367432 | close=7.789999961853027 | priceCloseUSD=1.166971300336702 | volume=87128063.0
[SAVED 9,636] 002416.SZ | date=2026-10-16 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=8.949999809265137 | high=9.460000038146973 | low=9.279999732971191 | close=9.390000343322754 | priceCloseUSD=1.4066573766969386 | volume=15453441.0
[SAVED 9,637] 3639.T | date=2026-10-16 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=212.0 | high=215.0 | low=212.0 | close=214.0 | priceCloseUSD=1.3545761106261471 | volume=2500.0
[SAVED 9,638] 002414.SZ | date=2026-10-16 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=11.180000305175781 | high=10.9399995803833 | low=10.600000381469727 | close=10.779999732971191 | priceCloseUSD=1.614884514456694 | volume=44770940.0
[SAVED 9,639] 002415.SZ | date=2026-10-16 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=33.0 | high=34.0 | low=33.290000915527344 | close=33.65999984741211 | priceCloseUSD=5.042394606369677 | volume=49176295.0
[SAVED 9,640] 3693.TWO | date=2026-10-16 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=712.0 | high=739.0 | low=704.0 | close=715.0 | priceCloseUSD=22.061092359341423 | volume=1734454.0
[SAVED 9,641] 0193.HK | date=2026-10-16 | assetKey=@CAPIT2455 | name=CAPITAL ESTATE LTD NPV | open=0.1899999976158142 | high=0.1979999989271164 | low=0.1899999976158142 | close=0.1979999989271164 | priceCloseUSD=0.025229260928934523 | volume=6375.0
[SAVED 9,642] CAY.AX | date=2026-10-16 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.03132614218726855 | volume=291514.0
[SAVED 9,643] 002418.SZ | date=2026-10-16 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=4.309999942779541 | high=4.150000095367432 | low=3.9800000190734863 | close=4.019999980926514 | priceCloseUSD=0.6022111204194944 | volume=38839500.0
[SAVED 9,644] 002420.SZ | date=2026-10-16 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.079999923706055 | high=5.889999866485596 | low=5.650000095367432 | close=5.769999980926514 | priceCloseUSD=0.8643677039355032 | volume=7800100.0
[SAVED 9,645] 002419.SZ | date=2026-10-16 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.860000133514404 | high=4.869999885559082 | low=4.71999979019165 | close=4.75 | priceCloseUSD=0.7115678695434524 | volume=24930716.0
[SAVED 9,646] 002421.SZ | date=2026-10-16 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.190000057220459 | high=3.380000114440918 | low=3.059999942779541 | close=3.119999885559082 | priceCloseUSD=0.4673877203248613 | volume=238726107.0
[SAVED 9,647] 002423.SZ | date=2026-10-16 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=9.0600004196167 | high=9.109999656677246 | low=8.920000076293945 | close=9.010000228881836 | priceCloseUSD=1.3497319299897823 | volume=9174500.0
[SAVED 9,648] 002424.SZ | date=2026-10-16 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.650000095367432 | high=4.550000190734863 | low=4.480000019073486 | close=4.519999980926514 | priceCloseUSD=0.6771130014240684 | volume=4847800.0
[SAVED 9,649] 002422.SZ | date=2026-10-16 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=38.63999938964844 | high=41.77000045776367 | low=39.33000183105469 | close=39.95000076293945 | priceCloseUSD=5.9846604065566575 | volume=26038013.0
[SAVED 9,650] WAF.AX | date=2026-10-16 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.559999942779541 | high=3.6500000953674316 | low=3.5299999713897705 | close=3.569999933242798 | priceCloseUSD=2.485207134964588 | volume=4748534.0
[SAVED 9,651] 2188.HK | date=2026-10-16 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07000000029802322 | priceCloseUSD=0.00891943576825171 | volume=100000.0
[SAVED 9,652] 3640.T | date=2026-10-16 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2635.0 | high=2684.0 | low=2635.0 | close=2669.0 | priceCloseUSD=16.89422261337003 | volume=13800.0
[SAVED 9,653] 0513.HK | date=2026-10-16 | assetKey=@CONTI78 | name=CONTINENTAL HLDGS NPV POST CON | open=0.1459999978542328 | high=0.1599999964237213 | low=0.1459999978542328 | close=0.1599999964237213 | priceCloseUSD=0.02038728121351432 | volume=115000.0
[SAVED 9,654] SJVN.NS | date=2026-10-16 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=55.560001373291016 | high=55.630001068115234 | low=53.02000045776367 | close=53.880001068115234 | priceCloseUSD=0.5673968153704985 | volume=19019642.0
[SAVED 9,655] 002427.SZ | date=2026-10-16 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.550000190734863 | high=4.53000020980835 | low=4.409999847412109 | close=4.460000038146973 | priceCloseUSD=0.6681247842753595 | volume=9631503.0
[SAVED 9,656] 002426.SZ | date=2026-10-16 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.549999952316284 | high=2.359999895095825 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.3445486454778401 | volume=51654100.0
[SAVED 9,657] 002425.SZ | date=2026-10-16 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0199999809265137 | high=3.450000047683716 | low=3.2699999809265137 | close=3.3299999237060547 | priceCloseUSD=0.4988465160613424 | volume=98803600.0
[SAVED 9,658] 002428.SZ | date=2026-10-16 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=83.1500015258789 | high=82.0 | low=77.72000122070312 | close=78.68000030517578 | priceCloseUSD=11.786560040596234 | volume=29672378.0
[SAVED 9,659] 122690.KQ | date=2026-10-16 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1577.0 | high=1588.0 | low=1574.0 | close=1579.0 | priceCloseUSD=1.185996384018716 | volume=17984.0
[SAVED 9,660] 3641.T | date=2026-10-16 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=1006.0 | high=1007.0 | low=1002.0 | close=1007.0 | priceCloseUSD=6.374103473834253 | volume=2100.0
[SAVED 9,661] 100030.KQ | date=2026-10-16 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=18190.0 | high=18500.0 | low=17770.0 | close=18460.0 | priceCloseUSD=13.865416877128245 | volume=3860.0
[SAVED 9,662] 071200.KQ | date=2026-10-16 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10500.0 | high=10830.0 | low=10250.0 | close=10770.0 | priceCloseUSD=8.089411688335383 | volume=46376.0
[SAVED 9,663] 108320.KS | date=2026-10-16 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=32200.0 | high=33100.0 | low=32050.0 | close=32550.0 | priceCloseUSD=24.448500506528948 | volume=41664.0
[SAVED 9,664] 002431.SZ | date=2026-10-16 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.2899999618530273 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.1842586301285319 | volume=12424928.0
[SAVED 9,665] 002429.SZ | date=2026-10-16 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=7.789999961853027 | high=6.960000038146973 | low=6.619999885559082 | close=6.679999828338623 | priceCloseUSD=1.0006891045055877 | volume=48104300.0
[SAVED 9,666] 002432.SZ | date=2026-10-16 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=58.869998931884766 | high=54.54999923706055 | low=52.66999816894531 | close=53.18000030517578 | priceCloseUSD=7.966564109362964 | volume=9132218.0
[SAVED 9,667] 002430.SZ | date=2026-10-16 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=24.649999618530273 | high=25.75 | low=24.600000381469727 | close=25.239999771118164 | priceCloseUSD=3.7810469188235323 | volume=24972392.0
[SAVED 9,668] TLG.AX | date=2026-10-16 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1496693425480914 | volume=145316.0
[SAVED 9,669] 002436.SZ | date=2026-10-16 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=39.59000015258789 | high=37.0 | low=34.599998474121094 | close=35.02000045776367 | priceCloseUSD=5.246127814135079 | volume=98689615.0
[SAVED 9,670] 002434.SZ | date=2026-10-16 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=6.179999828338623 | high=5.829999923706055 | low=5.670000076293945 | close=5.75 | priceCloseUSD=0.8613716315526002 | volume=13180800.0
[SAVED 9,671] 4939.TWO | date=2026-10-16 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=77.69999694824219 | high=83.19999694824219 | low=77.69999694824219 | close=83.30000305175781 | priceCloseUSD=2.570194490710841 | volume=21498027.0
[SAVED 9,672] 123700.KS | date=2026-10-16 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3085.0 | high=3150.0 | low=3075.0 | close=3125.0 | priceCloseUSD=2.347206269828048 | volume=3343.0
[SAVED 9,673] 5173.KL | date=2026-10-16 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.17771785478342628 | volume=38800.0
[SAVED 9,674] 102460.KS | date=2026-10-16 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9710.0 | high=10040.0 | low=9650.0 | close=9920.0 | priceCloseUSD=7.450971582942155 | volume=37139.0
[SAVED 9,675] 8337.HK | date=2026-10-16 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.11500000208616257 | high=0.20800000429153442 | low=0.11500000208616257 | close=0.17100000381469727 | priceCloseUSD=0.021788907770034133 | volume=440000.0
[SAVED 9,676] 4946.TWO | date=2026-10-16 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=96.80000305175781 | high=99.80000305175781 | low=95.0 | close=96.0 | priceCloseUSD=2.9620487643311564 | volume=30268.0
[SAVED 9,677] 002437.SZ | date=2026-10-16 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.5399999618530273 | high=3.609999895095825 | low=3.3299999237060547 | close=3.5299999713897705 | priceCloseUSD=0.528807275606372 | volume=604853008.0
[SAVED 9,678] 002438.SZ | date=2026-10-16 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=13.600000381469727 | high=13.550000190734863 | low=13.050000190734863 | close=13.350000381469727 | priceCloseUSD=1.9998802799677242 | volume=5134942.0
[SAVED 9,679] 002439.SZ | date=2026-10-16 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=14.199999809265137 | high=14.600000381469727 | low=13.8100004196167 | close=13.930000305175781 | priceCloseUSD=2.08676645050391 | volume=34996211.0
[SAVED 9,680] 123690.KS | date=2026-10-16 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5710.0 | high=6060.0 | low=5710.0 | close=6030.0 | priceCloseUSD=4.5291692182602015 | volume=49125.0
[SAVED 9,681] 0076.HK | date=2026-10-16 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.16300000250339508 | high=0.23499999940395355 | low=0.16300000250339508 | close=0.1860000044107437 | priceCloseUSD=0.023700215502470697 | volume=25704836.0
[SAVED 9,682] 601000.SS | date=2026-10-16 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.800000190734863 | high=4.800000190734863 | low=4.670000076293945 | close=4.739999771118164 | priceCloseUSD=0.7100697976360009 | volume=52835296.0
[SAVED 9,683] 300091.SZ | date=2026-10-16 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.3499999046325684 | high=2.299999952316284 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.3385565007120342 | volume=3441200.0
[SAVED 9,684] 1282.HK | date=2026-10-16 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08500000089406967 | close=0.08799999952316284 | priceCloseUSD=0.011213004857304233 | volume=338400.0
[SAVED 9,685] 2208.HK | date=2026-10-16 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.335000038146973 | high=7.545000076293945 | low=7.300000190734863 | close=7.460000038146973 | priceCloseUSD=0.9505570126874167 | volume=29894245.0
[SAVED 9,686] 089850.KQ | date=2026-10-16 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4180.0 | high=4195.0 | low=4060.0 | close=4165.0 | priceCloseUSD=3.1283565164268223 | volume=5870.0
[SAVED 9,687] 2128.HK | date=2026-10-16 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=3.0350000858306885 | high=3.125 | low=3.0350000858306885 | close=3.069999933242798 | priceCloseUSD=0.3911809585216452 | volume=7869000.0
[SAVED 9,688] EMAMIPAP.NS | date=2026-10-16 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=124.98999786376953 | high=124.98999786376953 | low=120.0999984741211 | close=121.4800033569336 | priceCloseUSD=1.2792755320992557 | volume=26942.0
[SAVED 9,689] 046120.KQ | date=2026-10-16 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3950.0 | high=4255.0 | low=3950.0 | close=4150.0 | priceCloseUSD=3.1170899263316474 | volume=321070.0
[SAVED 9,690] 8295.HK | date=2026-10-16 | assetKey=@ASIAN100 | name=KINGWISOFT TECH GP HKD0.01 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.003312933339599594 | volume=260000.0
[SAVED 9,691] 5171.KL | date=2026-10-16 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8199999928474426 | high=0.8650000095367432 | low=0.8149999976158142 | close=0.8550000190734863 | priceCloseUSD=0.20958450238985465 | volume=213000.0
[SAVED 9,692] 3644.TWO | date=2026-10-16 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=610.0 | high=610.0 | low=572.0 | close=587.0 | priceCloseUSD=18.11169400689988 | volume=784295.0
[SAVED 9,693] 4953.TWO | date=2026-10-16 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=116.5 | high=117.5 | low=116.5 | close=116.5 | priceCloseUSD=3.594569594214372 | volume=168743.0
[SAVED 9,694] 4949.TW | date=2026-10-16 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=79.0999984741211 | high=80.69999694824219 | low=78.5999984741211 | close=79.30000305175781 | priceCloseUSD=2.446775792197043 | volume=365694.0
[SAVED 9,695] 2198.T | date=2026-10-16 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=756.0 | high=765.0 | low=756.0 | close=762.0 | priceCloseUSD=4.823303721014598 | volume=17800.0
[SAVED 9,696] 300094.SZ | date=2026-10-16 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.890000104904175 | high=2.9000000953674316 | low=2.7799999713897705 | close=2.809999942779541 | priceCloseUSD=0.4209485626738655 | volume=50091300.0
[SAVED 9,697] 300092.SZ | date=2026-10-16 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=11.359999656677246 | high=11.170000076293945 | low=10.770000457763672 | close=10.960000038146973 | priceCloseUSD=1.6418492373348206 | volume=3649700.0
[SAVED 9,698] 300093.SZ | date=2026-10-16 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=19.520000457763672 | high=19.8799991607666 | low=18.81999969482422 | close=19.15999984741211 | priceCloseUSD=2.8702400572370332 | volume=4381000.0
[SAVED 9,699] 4951.TWO | date=2026-10-16 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=87.5 | high=89.69999694824219 | low=87.0 | close=87.0 | priceCloseUSD=2.6843566926751103 | volume=203371.0
[SAVED 9,700] 4147.TWO | date=2026-10-16 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=60.0 | high=61.900001525878906 | low=60.0 | close=61.099998474121094 | priceCloseUSD=1.88522057271777 | volume=592405.0
[SAVED 9,701] 4930.TW | date=2026-10-16 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.600000381469727 | high=15.699999809265137 | low=15.5 | close=15.5 | priceCloseUSD=0.4782474567409679 | volume=12102.0
[SAVED 9,702] 4950.TWO | date=2026-10-16 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=16.5 | high=16.5 | low=15.649999618530273 | close=15.649999618530273 | priceCloseUSD=0.4828756461651111 | volume=14488.0
[SAVED 9,703] 002443.SZ | date=2026-10-16 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=12.380000114440918 | high=11.859999656677246 | low=10.829999923706055 | close=11.25 | priceCloseUSD=1.6852923226029135 | volume=37146900.0
[SAVED 9,704] 002446.SZ | date=2026-10-16 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=7.460000038146973 | high=7.260000228881836 | low=6.980000019073486 | close=7.010000228881836 | priceCloseUSD=1.0501244059714867 | volume=18178934.0
[SAVED 9,705] 123750.KQ | date=2026-10-16 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1695.0 | high=1725.0 | low=1626.0 | close=1719.0 | priceCloseUSD=1.2911512249070125 | volume=1748.0
[SAVED 9,706] 002440.SZ | date=2026-10-16 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=12.869999885559082 | high=11.210000038146973 | low=10.779999732971191 | close=10.890000343322754 | priceCloseUSD=1.6313630197106603 | volume=28589500.0
[SAVED 9,707] 002444.SZ | date=2026-10-16 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=26.729999542236328 | high=26.959999084472656 | low=26.25 | close=26.520000457763672 | priceCloseUSD=3.9727958370573218 | volume=7457253.0
[SAVED 9,708] 002441.SZ | date=2026-10-16 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.270000457763672 | high=8.470000267028809 | low=8.210000038146973 | close=8.359999656677246 | priceCloseUSD=1.252359398965436 | volume=14622098.0
[SAVED 9,709] 002445.SZ | date=2026-10-16 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.0999999046325684 | high=3.2699999809265137 | low=3.190000057220459 | close=3.25 | priceCloseUSD=0.48686222652973055 | volume=44068557.0
[SAVED 9,710] 002442.SZ | date=2026-10-16 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=5.340000152587891 | high=5.119999885559082 | low=4.960000038146973 | close=5.0 | priceCloseUSD=0.7490188100457393 | volume=12024173.0
[SAVED 9,711] 4938.TW | date=2026-10-16 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=98.80000305175781 | high=103.0 | low=98.80000305175781 | close=102.0 | priceCloseUSD=3.1471768121018533 | volume=18469512.0
[SAVED 9,712] ROTI.JK | date=2026-10-16 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=555.0 | high=555.0 | low=500.0 | close=510.0 | priceCloseUSD=0.028333333333333332 | volume=5222300.0
[SAVED 9,713] 1788.HK | date=2026-10-16 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.875 | high=2.884999990463257 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.3669710846278205 | volume=10476500.0
[SAVED 9,714] 0951.HK | date=2026-10-16 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.1100000143051147 | high=1.1449999809265137 | low=1.0950000286102295 | close=1.125 | priceCloseUSD=0.1433480742366017 | volume=283000.0
[SAVED 9,715] 1020.HK | date=2026-10-16 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.23800000548362732 | high=0.25 | low=0.23499999940395355 | close=0.24899999797344208 | priceCloseUSD=0.031727706839476136 | volume=14084000.0
[SAVED 9,716] 0312.HK | date=2026-10-16 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.032999999821186066 | high=0.039000000804662704 | low=0.032999999821186066 | close=0.039000000804662704 | priceCloseUSD=0.0049694000093993915 | volume=36000.0
[SAVED 9,717] 002449.SZ | date=2026-10-16 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.400000095367432 | high=6.329999923706055 | low=6.170000076293945 | close=6.210000038146973 | priceCloseUSD=0.9302813677913683 | volume=6754052.0
[SAVED 9,718] 002448.SZ | date=2026-10-16 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.550000190734863 | high=10.899999618530273 | low=10.569999694824219 | close=10.6899995803833 | priceCloseUSD=1.6014021530176306 | volume=14395540.0
[SAVED 9,719] 601288.SS | date=2026-10-16 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.199999809265137 | high=7.309999942779541 | low=7.150000095367432 | close=7.239999771118164 | priceCloseUSD=1.0845792026588705 | volume=334555315.0
[SAVED 9,720] 002453.SZ | date=2026-10-16 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.690000057220459 | high=4.619999885559082 | low=4.440000057220459 | close=4.489999771118164 | priceCloseUSD=0.6726188571337138 | volume=19565000.0
[SAVED 9,721] 002452.SZ | date=2026-10-16 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=11.239999771118164 | high=9.850000381469727 | low=9.460000038146973 | close=9.520000457763672 | priceCloseUSD=1.426131882901808 | volume=13289136.0
[SAVED 9,722] 002454.SZ | date=2026-10-16 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=5.440000057220459 | high=5.260000228881836 | low=4.929999828338623 | close=5.159999847412109 | priceCloseUSD=0.7729873891089629 | volume=32937312.0
[SAVED 9,723] 002451.SZ | date=2026-10-16 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.800000190734863 | high=7.590000152587891 | low=7.360000133514404 | close=7.440000057220459 | priceCloseUSD=1.1145399979199002 | volume=8171696.0
[SAVED 9,724] BTE.SI | date=2026-10-16 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.2775041651869486 | volume=1000.0
[SAVED 9,725] 1288.HK | date=2026-10-16 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.815000057220459 | high=6.815000057220459 | low=6.710000038146973 | close=6.739999771118164 | priceCloseUSD=0.8588142111510445 | volume=98131755.0
[SAVED 9,726] ASN.AX | date=2026-10-16 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03500000014901161 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03700000047683716 | priceCloseUSD=0.025757049551315803 | volume=1709211.0
[SAVED 9,727] 2238.HK | date=2026-10-16 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.1549999713897705 | high=2.184999942779541 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.2752283134708654 | volume=7093616.0
[SAVED 9,728] BJBR.JK | date=2026-10-16 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=730.0 | high=730.0 | low=660.0 | close=715.0 | priceCloseUSD=0.03972222222222222 | volume=16890500.0
[SAVED 9,729] BUVA.JK | date=2026-10-16 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=400.0 | high=400.0 | low=400.0 | close=400.0 | priceCloseUSD=0.022222222222222223 | volume=27349300.0
[SAVED 9,730] 300096.SZ | date=2026-10-16 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=8.359999656677246 | high=9.170000076293945 | low=8.779999732971191 | close=8.890000343322754 | priceCloseUSD=1.3317554956923647 | volume=4633500.0
[SAVED 9,731] 300098.SZ | date=2026-10-16 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.099999904632568 | high=4.079999923706055 | low=3.9600000381469727 | close=3.9800000190734863 | priceCloseUSD=0.5962189756536885 | volume=27455045.0
[SAVED 9,732] 300097.SZ | date=2026-10-16 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=9.479999542236328 | high=9.630000114440918 | low=8.989999771118164 | close=9.140000343322754 | priceCloseUSD=1.3692064361946517 | volume=9871200.0
[SAVED 9,733] IPOL.JK | date=2026-10-16 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=111.0 | high=111.0 | low=107.0 | close=109.0 | priceCloseUSD=0.006055555555555555 | volume=2858400.0
[SAVED 9,734] 300095.SZ | date=2026-10-16 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=9.050000190734863 | high=8.920000076293945 | low=8.489999771118164 | close=8.59000015258789 | priceCloseUSD=1.2868143385168203 | volume=10639300.0
[SAVED 9,735] 601717.SS | date=2026-10-16 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.609999656677246 | high=13.75 | low=13.510000228881836 | close=13.609999656677246 | priceCloseUSD=2.0388291495134623 | volume=10895394.0
[SAVED 9,736] 122900.KS | date=2026-10-16 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8120.0 | high=8260.0 | low=8120.0 | close=8180.0 | priceCloseUSD=6.144047131901898 | volume=48609.0
[SAVED 9,737] 105840.KS | date=2026-10-16 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10490.0 | high=11370.0 | low=10470.0 | close=10820.0 | priceCloseUSD=8.126966988652633 | volume=215668.0
[SAVED 9,738] 002456.SZ | date=2026-10-16 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=6.179999828338623 | low=6.039999961853027 | close=6.070000171661377 | priceCloseUSD=0.9093088611110476 | volume=41652728.0
[SAVED 9,739] 002457.SZ | date=2026-10-16 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=11.40999984741211 | high=11.850000381469727 | low=11.220000267028809 | close=11.59000015258789 | priceCloseUSD=1.7362256245442638 | volume=28718205.0
[SAVED 9,740] 002455.SZ | date=2026-10-16 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.920000076293945 | high=6.53000020980835 | low=6.340000152587891 | close=6.429999828338623 | priceCloseUSD=0.9632381640033008 | volume=19438161.0
[SAVED 9,741] LS9.SI | date=2026-10-16 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.008598720824704685 | volume=800700.0
[SAVED 9,742] 106190.KQ | date=2026-10-16 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9490.0 | high=9630.0 | low=9400.0 | close=9540.0 | priceCloseUSD=7.165551300531065 | volume=9512.0
[SAVED 9,743] 300101.SZ | date=2026-10-16 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=13.319999694824219 | high=13.289999961853027 | low=12.699999809265137 | close=12.90999984741211 | priceCloseUSD=1.9339665446798588 | volume=8979639.0
[SAVED 9,744] 300100.SZ | date=2026-10-16 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.510000228881836 | high=18.75 | low=17.639999389648438 | close=18.239999771118164 | priceCloseUSD=2.732420584759497 | volume=8573131.0
[SAVED 9,745] 300099.SZ | date=2026-10-16 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=6.019999980926514 | high=6.150000095367432 | low=5.889999866485596 | close=5.949999809265137 | priceCloseUSD=0.8913323553816297 | volume=9458400.0
[SAVED 9,746] RELTD.NS | date=2026-10-16 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=145.0 | high=145.44000244140625 | low=140.35000610351562 | close=141.22000122070312 | priceCloseUSD=1.4871525124497884 | volume=130122.0
[SAVED 9,747] 002458.SZ | date=2026-10-16 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.949999809265137 | high=7.78000020980835 | low=7.53000020980835 | close=7.599999904632568 | priceCloseUSD=1.1385085769831238 | volume=24772450.0
[SAVED 9,748] 002460.SZ | date=2026-10-16 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=44.0 | high=41.5 | low=38.70000076293945 | close=39.290000915527344 | priceCloseUSD=5.88578994648886 | volume=63137824.0
[SAVED 9,749] HMVL.NS | date=2026-10-16 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=79.45999908447266 | high=79.86000061035156 | low=77.02999877929688 | close=77.38999938964844 | priceCloseUSD=0.8149747276303716 | volume=4669.0
[SAVED 9,750] 002459.SZ | date=2026-10-16 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.679999828338623 | high=6.599999904632568 | low=6.400000095367432 | close=6.440000057220459 | priceCloseUSD=0.9647362359107523 | volume=35884780.0
[SAVED 9,751] TER.AX | date=2026-10-16 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.061000000685453415 | high=0.06400000303983688 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040375913830726126 | volume=3317664.0
[SAVED 9,752] 119610.KQ | date=2026-10-16 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=15010.0 | high=15530.0 | low=14920.0 | close=15310.0 | priceCloseUSD=11.499432957141572 | volume=21392.0
[SAVED 9,753] 300103.SZ | date=2026-10-16 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=8.0 | high=7.429999828338623 | low=7.050000190734863 | close=7.170000076293945 | priceCloseUSD=1.0740929850347103 | volume=5952700.0
[SAVED 9,754] 601718.SS | date=2026-10-16 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.9199999570846558 | high=1.9600000381469727 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.2876232166286839 | volume=20204703.0
[SAVED 9,755] 300102.SZ | date=2026-10-16 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=15.5 | high=14.869999885559082 | low=14.020000457763672 | close=14.319999694824219 | priceCloseUSD=2.1451898262545175 | volume=21177039.0
[SAVED 9,756] 002462.SZ | date=2026-10-16 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=12.170000076293945 | high=12.149999618530273 | low=11.59000015258789 | close=11.850000381469727 | priceCloseUSD=1.7751746369540025 | volume=3458700.0
[SAVED 9,757] 002463.SZ | date=2026-10-16 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=113.13999938964844 | high=117.7699966430664 | low=110.0999984741211 | close=113.37999725341797 | priceCloseUSD=16.984750125148864 | volume=54600098.0
[SAVED 9,758] 002461.SZ | date=2026-10-16 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.600000381469727 | high=9.220000267028809 | low=9.029999732971191 | close=9.109999656677246 | priceCloseUSD=1.364712220472297 | volume=7927300.0
[SAVED 9,759] EMAMIREAL.NS | date=2026-10-16 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=69.69999694824219 | high=70.69999694824219 | low=67.18000030517578 | close=68.5 | priceCloseUSD=0.7213563675276061 | volume=3684.0
[SAVED 9,760] 2233.HK | date=2026-10-16 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.6950000524520874 | high=1.7450000047683716 | low=1.6799999475479126 | close=1.7300000190734863 | priceCloseUSD=0.22043748547863865 | volume=11342000.0
[SAVED 9,761] 128820.KS | date=2026-10-16 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4510.0 | high=4710.0 | low=4500.0 | close=4610.0 | priceCloseUSD=3.462598689250336 | volume=1480960.0
[SAVED 9,762] 128940.KS | date=2026-10-16 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=390500.0 | high=407500.0 | low=386500.0 | close=397500.0 | priceCloseUSD=298.56463752212767 | volume=86221.0
[SAVED 9,763] 300105.SZ | date=2026-10-16 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=7.039999961853027 | high=6.730000019073486 | low=6.570000171661377 | close=6.630000114440918 | priceCloseUSD=0.9931989592643304 | volume=7135500.0
[SAVED 9,764] 300107.SZ | date=2026-10-16 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.21999979019165 | high=9.149999618530273 | low=7.630000114440918 | close=8.5600004196167 | priceCloseUSD=1.2823202656584658 | volume=106458571.0
[SAVED 9,765] 601818.SS | date=2026-10-16 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.059999942779541 | high=3.109999895095825 | low=3.049999952316284 | close=3.0999999046325684 | priceCloseUSD=0.46439164794195836 | volume=226460884.0
[SAVED 9,766] 7148.T | date=2026-10-16 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1625.0 | high=1650.0 | low=1620.0 | close=1645.0 | priceCloseUSD=10.412512626074822 | volume=444000.0
[SAVED 9,767] 0640.HK | date=2026-10-16 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.3299999237060547 | high=2.3299999237060547 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.29688977958639273 | volume=24000.0
[SAVED 9,768] 300106.SZ | date=2026-10-16 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=10.640000343322754 | high=10.350000381469727 | low=9.84000015258789 | close=9.970000267028809 | priceCloseUSD=1.4935435472331244 | volume=7578205.0
[SAVED 9,769] 300109.SZ | date=2026-10-16 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=12.670000076293945 | high=12.140000343322754 | low=11.630000114440918 | close=11.729999542236328 | priceCloseUSD=1.7571980597925843 | volume=6521565.0
[SAVED 9,770] 300110.SZ | date=2026-10-16 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=3.2200000286102295 | high=3.130000114440918 | low=2.930000066757202 | close=2.950000047683716 | priceCloseUSD=0.4419211050701862 | volume=100911541.0
[SAVED 9,771] 123040.KQ | date=2026-10-16 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1708.0 | high=1795.0 | low=1600.0 | close=1780.0 | priceCloseUSD=1.3369686912940562 | volume=289928.0
[SAVED 9,772] ORISSAMINE.NS | date=2026-10-16 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3460.10009765625 | high=3549.0 | low=3450.0 | close=3464.800048828125 | priceCloseUSD=36.486942736235456 | volume=3828.0
[SAVED 9,773] 300112.SZ | date=2026-10-16 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=9.460000038146973 | high=7.989999771118164 | low=7.409999847412109 | close=7.5 | priceCloseUSD=1.123528215068609 | volume=17344512.0
[SAVED 9,774] 302132.SZ | date=2026-10-16 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=58.650001525878906 | high=64.18000030517578 | low=61.70000076293945 | close=62.93000030517578 | priceCloseUSD=9.427150788952156 | volume=13426993.0
[SAVED 9,775] 300113.SZ | date=2026-10-16 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=15.180000305175781 | high=16.0 | low=14.960000038146973 | close=15.0600004196167 | priceCloseUSD=2.256044718717927 | volume=15821232.0
[SAVED 9,776] 300111.SZ | date=2026-10-16 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.0199999809265137 | high=4.260000228881836 | low=3.609999895095825 | close=4.03000020980835 | priceCloseUSD=0.603709192326946 | volume=362963883.0
[SAVED 9,777] 4952.TW | date=2026-10-16 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=47.95000076293945 | high=48.900001525878906 | low=47.75 | close=48.04999923706055 | priceCloseUSD=1.482567092356752 | volume=206866.0
[SAVED 9,778] 4749.TWO | date=2026-10-16 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=738.0 | high=753.0 | low=728.0 | close=744.0 | priceCloseUSD=22.95587792356646 | volume=560323.0
[SAVED 9,779] 002465.SZ | date=2026-10-16 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.949999809265137 | high=9.59000015258789 | low=9.140000343322754 | close=9.350000381469727 | priceCloseUSD=1.4006652319311328 | volume=64310433.0
[SAVED 9,780] 002466.SZ | date=2026-10-16 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=40.63999938964844 | high=37.599998474121094 | low=36.060001373291016 | close=36.439998626708984 | priceCloseUSD=5.458848881889188 | volume=27030166.0
[SAVED 9,781] AHLEAST.NS | date=2026-10-16 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=135.3000030517578 | high=137.99000549316406 | low=135.0 | close=135.0800018310547 | priceCloseUSD=1.4224937145470364 | volume=984.0
[SAVED 9,782] 002150.KS | date=2026-10-16 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5290.0 | high=5480.0 | low=5250.0 | close=5310.0 | priceCloseUSD=3.988372893691819 | volume=316380.0
[SAVED 9,783] 300115.SZ | date=2026-10-16 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=21.31999969482422 | high=20.0 | low=19.280000686645508 | close=19.459999084472656 | priceCloseUSD=2.9151810715485773 | volume=17926914.0
[SAVED 9,784] 1428.HK | date=2026-10-16 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.105000019073486 | high=6.244999885559082 | low=6.045000076293945 | close=6.130000114440918 | priceCloseUSD=0.7810877435335588 | volume=3925200.0
[SAVED 9,785] BAJAJCON.NS | date=2026-10-16 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=470.1000061035156 | high=478.5 | low=462.04998779296875 | close=472.0 | priceCloseUSD=4.970513948511388 | volume=1090680.0
[SAVED 9,786] 300118.SZ | date=2026-10-16 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.710000038146973 | high=8.4399995803833 | low=8.119999885559082 | close=8.180000305175781 | priceCloseUSD=1.2253948189513097 | volume=28368078.0
[SAVED 9,787] 002470.SZ | date=2026-10-16 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.9800000190734863 | high=1.8799999952316284 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.2756389270970721 | volume=88080100.0
[SAVED 9,788] SPG.NZ | date=2026-10-16 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.5948334132586635 | volume=122021.0
[SAVED 9,789] 002468.SZ | date=2026-10-16 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.890000343322754 | high=14.680000305175781 | low=14.119999885559082 | close=14.210000038146973 | priceCloseUSD=2.1287114638645512 | volume=15451564.0
[SAVED 9,790] 002469.SZ | date=2026-10-16 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=6.230000019073486 | high=7.0 | low=6.579999923706055 | close=6.96999979019165 | priceCloseUSD=1.0441321897736806 | volume=44733297.0
[SAVED 9,791] 002467.SZ | date=2026-10-16 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=5.050000190734863 | high=4.840000152587891 | low=4.550000190734863 | close=4.610000133514404 | priceCloseUSD=0.6905953628631317 | volume=53106949.0
[SAVED 9,792] 123410.KQ | date=2026-10-16 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5150.0 | high=5280.0 | low=5080.0 | close=5250.0 | priceCloseUSD=3.9433065333111204 | volume=19756.0
[SAVED 9,793] 002472.SZ | date=2026-10-16 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=36.5 | high=33.849998474121094 | low=32.310001373291016 | close=33.220001220703125 | priceCloseUSD=4.976481156809813 | volume=17477613.0
[SAVED 9,794] 002471.SZ | date=2026-10-16 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=5.059999942779541 | high=4.940000057220459 | low=4.760000228881836 | close=4.820000171661377 | priceCloseUSD=0.7220541585996127 | volume=42394400.0
[SAVED 9,795] SGQ.AX | date=2026-10-16 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05700000002980232 | high=0.05950000137090683 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.040375913830726126 | volume=12018747.0
[SAVED 9,796] 002476.SZ | date=2026-10-16 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.940000057220459 | high=4.760000228881836 | low=4.619999885559082 | close=4.670000076293945 | priceCloseUSD=0.6995835800118406 | volume=6857800.0
[SAVED 9,797] 002475.SZ | date=2026-10-16 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=48.0 | high=45.54999923706055 | low=44.060001373291016 | close=44.66999816894531 | priceCloseUSD=6.691733774649754 | volume=58575309.0
[SAVED 9,798] 002474.SZ | date=2026-10-16 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.21999979019165 | high=6.559999942779541 | low=6.260000228881836 | close=6.320000171661377 | priceCloseUSD=0.9467598016133346 | volume=21245300.0
[SAVED 9,799] 8356.HK | date=2026-10-16 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03504064112843251 | volume=8000.0
[SAVED 9,800] 4960.TW | date=2026-10-16 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=23.799999237060547 | high=26.049999237060547 | low=23.600000381469727 | close=25.299999237060547 | priceCloseUSD=0.7806232445595249 | volume=11939125.0
[SAVED 9,801] 300120.SZ | date=2026-10-16 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.320000171661377 | high=7.889999866485596 | low=7.360000133514404 | close=7.679999828338623 | priceCloseUSD=1.1504928665147356 | volume=56615202.0
[SAVED 9,802] 300121.SZ | date=2026-10-16 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.550000190734863 | high=10.119999885559082 | low=9.710000038146973 | close=9.84000015258789 | priceCloseUSD=1.474069041028255 | volume=15809214.0
[SAVED 9,803] 300119.SZ | date=2026-10-16 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.549999237060547 | high=16.520000457763672 | low=15.90999984741211 | close=16.049999237060547 | priceCloseUSD=2.404350265955623 | volume=3817219.0
[SAVED 9,804] 0120.HK | date=2026-10-16 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04800000041723251 | priceCloseUSD=0.006116184553925653 | volume=220800.0
[SAVED 9,805] EGR.AX | date=2026-10-16 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.20000000298023224 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.1392272951523352 | volume=149913.0
[SAVED 9,806] 126640.KQ | date=2026-10-16 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3170.0 | high=3315.0 | low=3110.0 | close=3255.0 | priceCloseUSD=2.4448500506528945 | volume=406773.0
[SAVED 9,807] 122990.KQ | date=2026-10-16 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6290.0 | high=6410.0 | low=6150.0 | close=6310.0 | priceCloseUSD=4.7394789000367945 | volume=50155.0
[SAVED 9,808] 058850.KS | date=2026-10-16 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2075.0 | high=2140.0 | low=2075.0 | close=2130.0 | priceCloseUSD=1.5998557935147975 | volume=73525.0
[SAVED 9,809] 126700.KQ | date=2026-10-16 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=10900.0 | high=11540.0 | low=10900.0 | close=11200.0 | priceCloseUSD=8.412387271063723 | volume=56359.0
[SAVED 9,810] 002481.SZ | date=2026-10-16 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.369999885559082 | high=4.429999828338623 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=0.6441562052121359 | volume=9272900.0
[SAVED 9,811] 002479.SZ | date=2026-10-16 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.989999771118164 | high=5.610000133514404 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.8254187629577648 | volume=12843900.0
[SAVED 9,812] 002478.SZ | date=2026-10-16 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=6.300000190734863 | high=6.059999942779541 | low=5.840000152587891 | close=5.96999979019165 | priceCloseUSD=0.8943284277645327 | volume=9895002.0
[SAVED 9,813] 002480.SZ | date=2026-10-16 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.449999809265137 | high=6.139999866485596 | low=5.849999904632568 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=31071150.0
[SAVED 9,814] 4961.TW | date=2026-10-16 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=189.5 | high=196.0 | low=187.0 | close=190.0 | priceCloseUSD=5.862388179405413 | volume=3259390.0
[SAVED 9,815] 7818.T | date=2026-10-16 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1286.0 | high=1358.0 | low=1274.0 | close=1341.0 | priceCloseUSD=8.488254973596558 | volume=485200.0
[SAVED 9,816] 300122.SZ | date=2026-10-16 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=13.579999923706055 | high=13.079999923706055 | low=12.520000457763672 | close=12.569999694824219 | priceCloseUSD=1.8830332427385086 | volume=24354916.0
[SAVED 9,817] 300124.SZ | date=2026-10-16 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.5 | high=50.380001068115234 | low=49.18000030517578 | close=49.70000076293945 | priceCloseUSD=7.445247086145849 | volume=20442738.0
[SAVED 9,818] 601018.SS | date=2026-10-16 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.630000114440918 | high=3.640000104904175 | low=3.559999942779541 | close=3.5899999141693115 | priceCloseUSD=0.5377954927550808 | volume=68105200.0
[SAVED 9,819] 300123.SZ | date=2026-10-16 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=4.25 | high=3.8399999141693115 | low=3.740000009536743 | close=3.7699999809265137 | priceCloseUSD=0.5647601799172075 | volume=20472100.0
[SAVED 9,820] 2198.HK | date=2026-10-16 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.700000047683716 | high=3.8550000190734863 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.4778269141220057 | volume=858000.0
[SAVED 9,821] GPPL.NS | date=2026-10-16 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=168.25 | high=169.32000732421875 | low=165.5399932861328 | close=166.2899932861328 | priceCloseUSD=1.751158328658026 | volume=899521.0
[SAVED 9,822] 002484.SZ | date=2026-10-16 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=49.0099983215332 | high=42.650001525878906 | low=40.400001525878906 | close=40.880001068115234 | priceCloseUSD=6.123977950941645 | volume=25867017.0
[SAVED 9,823] 002482.SZ | date=2026-10-16 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.4199999570846558 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.19174881108578926 | volume=87347000.0
[SAVED 9,824] 1593.TWO | date=2026-10-16 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.350000381469727 | high=31.350000381469727 | low=31.0 | close=31.299999237060547 | priceCloseUSD=0.9657512923302222 | volume=14469.0
[SAVED 9,825] 096530.KQ | date=2026-10-16 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=36050.0 | high=38650.0 | low=36050.0 | close=37750.0 | priceCloseUSD=28.35425173952282 | volume=310960.0
[SAVED 9,826] 002483.SZ | date=2026-10-16 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.940000057220459 | high=5.949999809265137 | low=5.75 | close=5.840000152587891 | priceCloseUSD=0.8748539929916636 | volume=10959819.0
[SAVED 9,827] 300127.SZ | date=2026-10-16 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=22.84000015258789 | high=22.18000030517578 | low=21.520000457763672 | close=21.700000762939453 | priceCloseUSD=3.250741749889709 | volume=2081630.0
[SAVED 9,828] 300128.SZ | date=2026-10-16 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=4.670000076293945 | high=4.25 | low=4.090000152587891 | close=4.119999885559082 | priceCloseUSD=0.6171914823340092 | volume=19456757.0
[SAVED 9,829] 601177.SS | date=2026-10-16 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=12.869999885559082 | high=13.180000305175781 | low=12.800000190734863 | close=12.9399995803833 | priceCloseUSD=1.9384606175382133 | volume=4575900.0
[SAVED 9,830] 300126.SZ | date=2026-10-16 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=6.550000190734863 | high=6.340000152587891 | low=6.099999904632568 | close=6.179999828338623 | priceCloseUSD=0.9257872235010137 | volume=6594900.0
[SAVED 9,831] 300125.SZ | date=2026-10-16 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=8.390000343322754 | high=8.079999923706055 | low=7.800000190734863 | close=7.860000133514404 | priceCloseUSD=1.1774575893928623 | volume=3051400.0
[SAVED 9,832] 002485.SZ | date=2026-10-16 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=6.010000228881836 | high=5.980000019073486 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=0.8838422101403725 | volume=2895400.0
[SAVED 9,833] 002487.SZ | date=2026-10-16 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=47.22999954223633 | high=37.54999923706055 | low=34.34000015258789 | close=35.790000915527344 | priceCloseUSD=5.361476779456843 | volume=75176621.0
[SAVED 9,834] 1039.HK | date=2026-10-16 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006753286973178377 | volume=80000.0
[SAVED 9,835] 002486.SZ | date=2026-10-16 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.690000057220459 | high=2.690000057220459 | low=2.609999895095825 | close=2.640000104904175 | priceCloseUSD=0.3954819474191904 | volume=21365600.0
[SAVED 9,836] 117670.KQ | date=2026-10-16 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=13500.0 | high=13750.0 | low=13060.0 | close=13400.0 | priceCloseUSD=10.06482048502267 | volume=46413.0
[SAVED 9,837] 601377.SS | date=2026-10-16 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.730000019073486 | high=5.75 | low=5.619999885559082 | close=5.670000076293945 | priceCloseUSD=0.8493873420209884 | volume=59071059.0
[SAVED 9,838] 119500.KQ | date=2026-10-16 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2140.0 | high=2205.0 | low=2120.0 | close=2180.0 | priceCloseUSD=1.6374110938320463 | volume=11575.0
[SAVED 9,839] 3645.TW | date=2026-10-16 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=72.5 | high=74.80000305175781 | low=72.5 | close=73.5 | priceCloseUSD=2.2678185851910415 | volume=1391988.0
[SAVED 9,840] 3430.TWO | date=2026-10-16 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=91.0999984741211 | high=93.0 | low=91.0999984741211 | close=92.0 | priceCloseUSD=2.838630065817358 | volume=176289.0
[SAVED 9,841] 300131.SZ | date=2026-10-16 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=12.890000343322754 | high=13.579999923706055 | low=12.380000114440918 | close=12.529999732971191 | priceCloseUSD=1.8770410979727028 | volume=41671031.0
[SAVED 9,842] 300129.SZ | date=2026-10-16 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=7.400000095367432 | high=7.050000190734863 | low=6.800000190734863 | close=6.849999904632568 | priceCloseUSD=1.0261557554762628 | volume=13272183.0
[SAVED 9,843] 300130.SZ | date=2026-10-16 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.100000381469727 | high=18.190000534057617 | low=17.399999618530273 | close=17.510000228881836 | priceCloseUSD=2.6230639070675394 | volume=7687787.0
[SAVED 9,844] 1308.HK | date=2026-10-16 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=48.779998779296875 | high=49.939998626708984 | low=48.560001373291016 | close=49.52000045776367 | priceCloseUSD=6.309863734947607 | volume=4331765.0
[SAVED 9,845] GREENPOWER.NS | date=2026-10-16 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.489999771118164 | high=8.59000015258789 | low=8.010000228881836 | close=8.470000267028809 | priceCloseUSD=0.08919545438805482 | volume=1898021.0
[SAVED 9,846] CPCAP.NS | date=2026-10-16 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=163.0 | high=163.0 | low=152.9199981689453 | close=160.27000427246094 | priceCloseUSD=1.6877633300089976 | volume=47493.0
[SAVED 9,847] HEALTHX.NS | date=2026-10-16 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=289.1499938964844 | high=292.1499938964844 | low=282.20001220703125 | close=283.75 | priceCloseUSD=2.988100281546836 | volume=3056.0
[SAVED 9,848] WAAREEINDO.NS | date=2026-10-16 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=210.38999938964844 | high=217.0 | low=209.3000030517578 | close=212.7100067138672 | priceCloseUSD=2.2399958799983644 | volume=210801.0
[SAVED 9,849] 002491.SZ | date=2026-10-16 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=19.420000076293945 | high=18.209999084472656 | low=16.90999984741211 | close=17.280000686645508 | priceCloseUSD=2.588609110380155 | volume=107026312.0
[SAVED 9,850] 002488.SZ | date=2026-10-16 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=7.239999771118164 | high=7.059999942779541 | low=6.829999923706055 | close=6.96999979019165 | priceCloseUSD=1.0441321897736806 | volume=17689510.0
[SAVED 9,851] 002489.SZ | date=2026-10-16 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.809999942779541 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=0.4089642731422537 | volume=14665600.0
[SAVED 9,852] 002490.SZ | date=2026-10-16 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.599999904632568 | high=7.420000076293945 | low=7.0 | close=7.239999771118164 | priceCloseUSD=1.0845792026588705 | volume=37415425.0
[SAVED 9,853] 0897.HK | date=2026-10-16 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778269141220057 | volume=2025000.0
[SAVED 9,854] 5182.KL | date=2026-10-16 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03554356876506955 | volume=131200.0
[SAVED 9,855] 081660.KS | date=2026-10-16 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=37250.0 | high=38000.0 | low=37100.0 | close=37300.0 | priceCloseUSD=28.01625403666758 | volume=118987.0
[SAVED 9,856] 1733.HK | date=2026-10-16 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.08728304995008054 | volume=340000.0
[SAVED 9,857] 0867.HK | date=2026-10-16 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.600000381469727 | high=10.65999984741211 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=1.2996891821083218 | volume=4652500.0
[SAVED 9,858] 5184.KL | date=2026-10-16 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.16913836599210877 | volume=6454000.0
[SAVED 9,859] 300134.SZ | date=2026-10-16 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=8.010000228881836 | high=7.869999885559082 | low=7.630000114440918 | close=7.679999828338623 | priceCloseUSD=1.1504928665147356 | volume=6466494.0
[SAVED 9,860] 300133.SZ | date=2026-10-16 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=7.539999961853027 | high=9.699999809265137 | low=8.989999771118164 | close=9.069999694824219 | priceCloseUSD=1.358720075706491 | volume=149075090.0
[SAVED 9,861] HRUM.JK | date=2026-10-16 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=700.0 | high=725.0 | low=685.0 | close=685.0 | priceCloseUSD=0.03805555555555556 | volume=22105700.0
[SAVED 9,862] 300135.SZ | date=2026-10-16 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.440000057220459 | high=3.450000047683716 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.5093328051175028 | volume=13896500.0
[SAVED 9,863] ICBP.JK | date=2026-10-16 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=6425.0 | high=6500.0 | low=5925.0 | close=6300.0 | priceCloseUSD=0.35 | volume=18581700.0
[SAVED 9,864] CRR.AX | date=2026-10-16 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005569091987625138 | volume=2724198.0
[SAVED 9,865] 300132.SZ | date=2026-10-16 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=6.050000190734863 | high=5.900000095367432 | low=5.730000019073486 | close=5.78000020980835 | priceCloseUSD=0.8658657758429548 | volume=6980900.0
[SAVED 9,866] 4142.TW | date=2026-10-16 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=18.5 | high=18.600000381469727 | low=18.399999618530273 | close=18.399999618530273 | priceCloseUSD=0.5677260013933473 | volume=555198.0
[SAVED 9,867] 0975.HK | date=2026-10-16 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.715000152587891 | high=8.0600004196167 | low=7.715000152587891 | close=7.929999828338623 | priceCloseUSD=1.0104446258568212 | volume=1662000.0
[SAVED 9,868] 3166.T | date=2026-10-16 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1413.0 | high=1414.0 | low=1403.0 | close=1414.0 | priceCloseUSD=8.95033000198772 | volume=2900.0
[SAVED 9,869] 1029.HK | date=2026-10-16 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045871385578477565 | volume=20000.0
[SAVED 9,870] RAMKY.NS | date=2026-10-16 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=270.25 | high=271.45001220703125 | low=266.6000061035156 | close=269.6499938964844 | priceCloseUSD=2.8396166438103525 | volume=22018.0
[SAVED 9,871] 4968.TW | date=2026-10-16 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=91.9000015258789 | high=94.5999984741211 | low=91.9000015258789 | close=94.0 | priceCloseUSD=2.900339415074257 | volume=286555.0
[SAVED 9,872] 9413.T | date=2026-10-16 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3330.0 | high=3390.0 | low=3330.0 | close=3375.0 | priceCloseUSD=21.363057819454422 | volume=85400.0
[SAVED 9,873] 1417.T | date=2026-10-16 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3303.0 | high=3374.0 | low=3297.0 | close=3367.0 | priceCloseUSD=21.312419460178678 | volume=213000.0
[SAVED 9,874] HE8.AX | date=2026-10-16 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.001044204707159238 | volume=16.0
[SAVED 9,875] 1682.HK | date=2026-10-16 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.11999999731779099 | close=0.12600000202655792 | priceCloseUSD=0.016054984572724435 | volume=228800.0
[SAVED 9,876] BJV.SI | date=2026-10-16 | assetKey=@YAMAD8 | name=YAMADA GREEN RESOU NPV (POST CONSOLIDATION) | open=0.08799999952316284 | high=0.08900000154972076 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.06957147007919237 | volume=1200.0
[SAVED 9,877] 123840.KQ | date=2026-10-16 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1578.0 | high=1578.0 | low=1477.0 | close=1510.0 | priceCloseUSD=1.1341700695809127 | volume=14799.0
[SAVED 9,878] CANTABIL.NS | date=2026-10-16 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=250.0 | high=252.10000610351562 | low=246.0 | close=249.69000244140625 | priceCloseUSD=2.629422965972145 | volume=142047.0
[SAVED 9,879] 5186.KL | date=2026-10-16 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08456918299605438 | volume=42100.0
[SAVED 9,880] 0580.HK | date=2026-10-16 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=1.0399999618530273 | high=1.0399999618530273 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.12487210265423751 | volume=3156000.0
[SAVED 9,881] 8171.TWO | date=2026-10-16 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=21.899999618530273 | high=22.5 | low=21.600000381469727 | close=22.200000762939453 | priceCloseUSD=0.6849738002918284 | volume=609799.0
[SAVED 9,882] 1685.HK | date=2026-10-16 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07772651318661128 | volume=207000.0
[SAVED 9,883] TBIG.JK | date=2026-10-16 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1285.0 | high=1310.0 | low=1145.0 | close=1185.0 | priceCloseUSD=0.06583333333333333 | volume=2210000.0
[SAVED 9,884] 0956.HK | date=2026-10-16 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.319999933242798 | high=3.365000009536743 | low=3.309999942779541 | close=3.325000047683716 | priceCloseUSD=0.42367320326406177 | volume=2895000.0
[SAVED 9,885] 4153.TWO | date=2026-10-16 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.700000762939453 | high=31.149999618530273 | low=30.600000381469727 | close=31.149999618530273 | priceCloseUSD=0.961123102906079 | volume=10347.0
[SAVED 9,886] 0736.HK | date=2026-10-16 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.20399999618530273 | high=0.22200000286102295 | low=0.20000000298023224 | close=0.2070000022649765 | priceCloseUSD=0.026376045948139176 | volume=210000.0
[SAVED 9,887] 601098.SS | date=2026-10-16 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.279999732971191 | high=11.430000305175781 | low=11.069999694824219 | close=11.140000343322754 | priceCloseUSD=1.6688139602129473 | volume=20817500.0
[SAVED 9,888] 002494.SZ | date=2026-10-16 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.949999809265137 | high=4.690000057220459 | low=4.519999980926514 | close=4.570000171661377 | priceCloseUSD=0.6846032180973258 | volume=14353400.0
[SAVED 9,889] 4967.TW | date=2026-10-16 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=256.0 | high=265.0 | low=256.0 | close=259.5 | priceCloseUSD=8.006788066082656 | volume=1305031.0
[SAVED 9,890] WABAG.NS | date=2026-10-16 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1913.0 | high=1933.699951171875 | low=1870.699951171875 | close=1884.800048828125 | priceCloseUSD=19.8483579085914 | volume=324728.0
[SAVED 9,891] 1338.TW | date=2026-10-16 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.550000190734863 | high=14.699999809265137 | low=14.5 | close=14.550000190734863 | priceCloseUSD=0.44893552172900303 | volume=50109.0
[SAVED 9,892] 002495.SZ | date=2026-10-16 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.430000066757202 | high=2.369999885559082 | low=2.2899999618530273 | close=2.319999933242798 | priceCloseUSD=0.34754471786074304 | volume=22757780.0
[SAVED 9,893] 002492.SZ | date=2026-10-16 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=6.329999923706055 | high=5.829999923706055 | low=5.570000171661377 | close=5.619999885559082 | priceCloseUSD=0.841897125347731 | volume=11080300.0
[SAVED 9,894] 002493.SZ | date=2026-10-16 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=13.449999809265137 | high=11.75 | low=11.420000076293945 | close=11.529999732971191 | priceCloseUSD=1.7272373359635549 | volume=45550401.0
[SAVED 9,895] BEDMUTHA.NS | date=2026-10-16 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=112.25 | high=117.80000305175781 | low=110.19999694824219 | close=111.0999984741211 | priceCloseUSD=1.1699662968118916 | volume=12655.0
[SAVED 9,896] 4DS.AX | date=2026-10-16 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004176818828636952 | volume=1447829.0
[SAVED 9,897] ASHOKA.NS | date=2026-10-16 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=105.0199966430664 | high=105.48999786376953 | low=103.55999755859375 | close=104.94999694824219 | priceCloseUSD=1.1052021689141216 | volume=353530.0
[SAVED 9,898] ZEELEARN.NS | date=2026-10-16 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.989999771118164 | high=6.090000152587891 | low=5.880000114440918 | close=5.920000076293945 | priceCloseUSD=0.06234204015764309 | volume=148902.0
[SAVED 9,899] AZJ.AX | date=2026-10-16 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.8299999237060547 | high=3.8299999237060547 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=2.6174731032216383 | volume=4552455.0
[SAVED 9,900] JWL.NS | date=2026-10-16 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=202.02000427246094 | high=207.89999389648438 | low=200.14999389648438 | close=205.6199951171875 | priceCloseUSD=2.165332741150051 | volume=1294525.0
[SAVED 9,901] 0460.HK | date=2026-10-16 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.699999988079071 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.08983145772837788 | volume=17857334.0
[SAVED 9,902] 300138.SZ | date=2026-10-16 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=11.399999618530273 | high=11.5600004196167 | low=11.1899995803833 | close=11.350000381469727 | priceCloseUSD=1.7002727559494284 | volume=4017200.0
[SAVED 9,903] 300136.SZ | date=2026-10-16 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=51.02000045776367 | high=45.77000045776367 | low=43.15999984741211 | close=43.880001068115234 | priceCloseUSD=6.5733892369690885 | volume=30229265.0
[SAVED 9,904] 300137.SZ | date=2026-10-16 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=9.789999961853027 | high=8.5 | low=7.679999828338623 | close=7.860000133514404 | priceCloseUSD=1.1774575893928623 | volume=24706980.0
[SAVED 9,905] 600998.SS | date=2026-10-16 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.019999980926514 | high=5.079999923706055 | low=4.880000114440918 | close=4.929999828338623 | priceCloseUSD=0.7385325209895789 | volume=44936774.0
[SAVED 9,906] 1299.HK | date=2026-10-16 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=72.75 | high=73.75 | low=71.9000015258789 | close=73.30000305175781 | priceCloseUSD=9.339923803561343 | volume=28391297.0
[SAVED 9,907] 1278.HK | date=2026-10-16 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.00879201499959413 | volume=200000.0
[SAVED 9,908] OBEROIRLTY.NS | date=2026-10-16 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1714.0 | high=1720.5999755859375 | low=1690.800048828125 | close=1703.0 | priceCloseUSD=17.933867064226472 | volume=318725.0
[SAVED 9,909] 119830.KQ | date=2026-10-16 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=6140.0 | high=6550.0 | low=6050.0 | close=6400.0 | priceCloseUSD=4.807078440607842 | volume=131990.0
[SAVED 9,910] 101930.KQ | date=2026-10-16 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5520.0 | high=5840.0 | low=5500.0 | close=5610.0 | priceCloseUSD=4.213704695595312 | volume=36384.0
[SAVED 9,911] 002498.SZ | date=2026-10-16 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=6.090000152587891 | high=5.78000020980835 | low=5.570000171661377 | close=5.670000076293945 | priceCloseUSD=0.8493873420209884 | volume=31345894.0
[SAVED 9,912] 002497.SZ | date=2026-10-16 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=15.680000305175781 | high=13.9399995803833 | low=13.489999771118164 | close=13.600000381469727 | priceCloseUSD=2.037331220470011 | volume=25546424.0
[SAVED 9,913] 002496.SZ | date=2026-10-16 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=2.2699999809265137 | high=2.069999933242798 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.3011055602097472 | volume=33397900.0
[SAVED 9,914] 058400.KQ | date=2026-10-16 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5590.0 | high=5740.0 | low=5520.0 | close=5620.0 | priceCloseUSD=4.221215755658761 | volume=18302.0
[SAVED 9,915] 1595.TWO | date=2026-10-16 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=72.5 | high=75.19999694824219 | low=72.0 | close=74.4000015258789 | priceCloseUSD=2.295587839437143 | volume=900785.0
[SAVED 9,916] 4956.TW | date=2026-10-16 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=39.04999923706055 | high=40.20000076293945 | low=38.70000076293945 | close=39.849998474121094 | priceCloseUSD=1.229558736863217 | volume=1814602.0
[SAVED 9,917] 2233.TW | date=2026-10-16 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=155.0 | high=158.0 | low=155.0 | close=157.0 | priceCloseUSD=4.844183916666578 | volume=239954.0
[SAVED 9,918] 300140.SZ | date=2026-10-16 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.360000133514404 | high=5.199999809265137 | low=5.099999904632568 | close=5.139999866485596 | priceCloseUSD=0.76999131672606 | volume=9679700.0
[SAVED 9,919] 300139.SZ | date=2026-10-16 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=42.0099983215332 | high=40.099998474121094 | low=38.5 | close=39.0 | priceCloseUSD=5.842346718356767 | volume=19809872.0
[SAVED 9,920] 300141.SZ | date=2026-10-16 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=10.029999732971191 | high=9.850000381469727 | low=9.520000457763672 | close=9.619999885559082 | priceCloseUSD=1.4411121733843224 | volume=5063223.0
[SAVED 9,921] 002500.SZ | date=2026-10-16 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=5.119999885559082 | high=5.230000019073486 | low=5.110000133514404 | close=5.159999847412109 | priceCloseUSD=0.7729873891089629 | volume=25886350.0
[SAVED 9,922] 300142.SZ | date=2026-10-16 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=14.079999923706055 | high=13.789999961853027 | low=13.100000381469727 | close=13.270000457763672 | priceCloseUSD=1.9878959904361124 | volume=77193904.0
[SAVED 9,923] 8422.TW | date=2026-10-16 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=25.299999237060547 | high=25.850000381469727 | low=25.299999237060547 | close=25.700000762939453 | priceCloseUSD=0.7929651614914018 | volume=4551909.0
[SAVED 9,924] PRESTIGE.NS | date=2026-10-16 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1488.0999755859375 | high=1495.800048828125 | low=1466.0 | close=1492.0 | priceCloseUSD=15.711878837243626 | volume=372502.0
[SAVED 9,925] 5UX.SI | date=2026-10-16 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.056282534189291404 | volume=220300.0
[SAVED 9,926] 4925.TWO | date=2026-10-16 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=140.0 | high=140.0 | low=136.0 | close=137.0 | priceCloseUSD=4.227090424097588 | volume=120762.0
[SAVED 9,927] 002501.SZ | date=2026-10-16 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.19174881108578926 | volume=18549300.0
[SAVED 9,928] 1600.HK | date=2026-10-16 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.7149999141693115 | high=2.7300000190734863 | low=2.680000066757202 | close=2.7149999141693115 | priceCloseUSD=0.345946674887742 | volume=773000.0
[SAVED 9,929] 6050.T | date=2026-10-16 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1655.0 | high=1684.0 | low=1654.0 | close=1680.0 | priceCloseUSD=10.634055447906201 | volume=30400.0
[SAVED 9,930] 8082.HK | date=2026-10-16 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.002675830683007674 | volume=2620000.0
[SAVED 9,931] 1789.TW | date=2026-10-16 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=20.0 | high=20.200000762939453 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.6078371137207046 | volume=699966.0
[SAVED 9,932] 3673.TW | date=2026-10-16 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=70.5999984741211 | high=73.9000015258789 | low=70.5999984741211 | close=71.19999694824219 | priceCloseUSD=2.1968527393846133 | volume=5221416.0
[SAVED 9,933] GRAVITA.NS | date=2026-10-16 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1486.0 | high=1497.4000244140625 | low=1472.0999755859375 | close=1479.300048828125 | priceCloseUSD=15.578138827825791 | volume=159867.0
[SAVED 9,934] 002506.SZ | date=2026-10-16 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.359999895095825 | high=2.3399999141693115 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.3385565007120342 | volume=188225923.0
[SAVED 9,935] KRAS.JK | date=2026-10-16 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=206.0 | high=206.0 | low=184.0 | close=186.0 | priceCloseUSD=0.010333333333333333 | volume=7948400.0
[SAVED 9,936] 1091.HK | date=2026-10-16 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.5450000166893005 | high=0.5550000071525574 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05988763975139429 | volume=7627140.0
[SAVED 9,937] 002508.SZ | date=2026-10-16 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=17.06999969482422 | high=16.850000381469727 | low=16.389999389648438 | close=16.600000381469727 | priceCloseUSD=2.4867425064974547 | volume=5308267.0
[SAVED 9,938] 1587.TW | date=2026-10-16 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=23.450000762939453 | high=24.100000381469727 | low=23.399999618530273 | close=23.450000762939453 | priceCloseUSD=0.7235421435773904 | volume=127311.0
[SAVED 9,939] 002507.SZ | date=2026-10-16 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.199999809265137 | high=11.479999542236328 | low=11.229999542236328 | close=11.3100004196167 | priceCloseUSD=1.6942806111836226 | volume=10409550.0
[SAVED 9,940] APLN.JK | date=2026-10-16 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=93.0 | high=93.0 | low=87.0 | close=87.0 | priceCloseUSD=0.004833333333333334 | volume=27561900.0
[SAVED 9,941] COALINDIA.NS | date=2026-10-16 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=418.0 | high=418.3999938964844 | low=413.0 | close=417.20001220703125 | priceCloseUSD=4.393428983038496 | volume=4429900.0
[SAVED 9,942] 5183.KL | date=2026-10-16 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.300000190734863 | high=4.349999904632568 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=1.058953293688661 | volume=1465100.0
[SAVED 9,943] 1087.HK | date=2026-10-16 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.5499999523162842 | close=1.6200000047683716 | priceCloseUSD=0.2064212275082948 | volume=231050.0
[SAVED 9,944] 123860.KQ | date=2026-10-16 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=11600.0 | high=11800.0 | low=11300.0 | close=11370.0 | priceCloseUSD=8.540075292142369 | volume=10221.0
[SAVED 9,945] 0842.HK | date=2026-10-16 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.09938799449184714 | volume=3000.0
[SAVED 9,946] 4927.T | date=2026-10-16 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1430.0 | high=1441.0 | low=1426.0 | close=1432.5 | priceCloseUSD=9.067431207812877 | volume=374300.0
[SAVED 9,947] MR7.SI | date=2026-10-16 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.41430198325240275 | volume=300.0
[SAVED 9,948] 002510.SZ | date=2026-10-16 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.599999904632568 | high=5.960000038146973 | low=5.360000133514404 | close=5.960000038146973 | priceCloseUSD=0.8928304272890814 | volume=67990490.0
[SAVED 9,949] 002511.SZ | date=2026-10-16 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.929999828338623 | high=6.889999866485596 | low=6.690000057220459 | close=6.739999771118164 | priceCloseUSD=1.0096773216542965 | volume=8866350.0
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8128.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8130.HK: possibly delisted; no timezone found | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BTF.SI: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TALWALKARS.NS: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GBGLOBAL.NS: possibly delisted; no timezone found | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1222.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8130.HK: possibly delisted; no timezone found | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BTF.SI: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TALWALKARS.NS: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GBGLOBAL.NS: possibly delisted; no timezone found | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0923.HK | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 002388.SZ | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8130.HK: possibly delisted; no timezone found | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BTF.SI: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TALWALKARS.NS: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GBGLOBAL.NS: possibly delisted; no timezone found | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 900100.KQ | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0862.HK | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1900.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8130.HK: possibly delisted; no timezone found | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BTF.SI: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TALWALKARS.NS: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GBGLOBAL.NS: possibly delisted; no timezone found | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 0936.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8130.HK: possibly delisted; no timezone found | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BTF.SI: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TALWALKARS.NS: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GBGLOBAL.NS: possibly delisted; no timezone found | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0926.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8130.HK: possibly delisted; no timezone found | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BTF.SI: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TALWALKARS.NS: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GBGLOBAL.NS: possibly delisted; no timezone found | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 0048.HK | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3683.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8186.HK | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0149.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8130.HK: possibly delisted; no timezone found | $0048.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BTF.SI: possibly delisted; no timezone found | $068940.KQ: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TALWALKARS.NS: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GBGLOBAL.NS: possibly delisted; no timezone found | $3683.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0923.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['8103.HK', 'BTX.SI', '2222.HK', '0048.HK', 'ARSSINFRA.NS', '0853.HK', 'PTPP.JK', '079970.KQ', '0976.HK', '3683.HK', 'EROSMEDIA.NS', '8186.HK', 'GOENKA.NS', '0923.HK', '1049.HK', '1007.HK', '002388.SZ', '0862.HK', '068240.KQ', '900100.KQ', '1218.HK', '119650.KS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['DQE.NS', '8130.HK', 'BTF.SI', '068940.KQ', 'TALWALKARS.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found

[BATCH 22/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,950] 601777.SS | date=2026-10-16 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.809999942779541 | high=8.050000190734863 | low=7.739999771118164 | close=7.889999866485596 | priceCloseUSD=1.1819516622512167 | volume=20263773.0
[SAVED 9,951] 123420.KQ | date=2026-10-16 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5890.0 | high=6190.0 | low=5800.0 | close=5950.0 | priceCloseUSD=4.469080737752603 | volume=41442.0
[SAVED 9,952] NXT.AX | date=2026-10-16 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=9.149999618530273 | high=9.270000457763672 | low=9.0 | close=9.180000305175781 | priceCloseUSD=6.390532964709817 | volume=3203731.0
[SAVED 9,953] 105740.KQ | date=2026-10-16 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=11150.0 | high=11150.0 | low=10500.0 | close=10800.0 | priceCloseUSD=8.111944868525734 | volume=437908.0
[SAVED 9,954] 126600.KQ | date=2026-10-16 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3525.0 | high=3565.0 | low=3490.0 | close=3510.0 | priceCloseUSD=2.6363820822708632 | volume=356113.0
[SAVED 9,955] 1086.HK | date=2026-10-16 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.409999966621399 | high=1.4199999570846558 | low=1.399999976158142 | close=1.4149999618530273 | priceCloseUSD=0.1803000174013301 | volume=7719000.0
[SAVED 9,956] 6627.T | date=2026-10-16 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=2076.0 | high=2126.0 | low=2015.0 | close=2059.0 | priceCloseUSD=13.033047718594565 | volume=1117000.0
[SAVED 9,957] 4578.T | date=2026-10-16 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=11990.0 | high=12470.0 | low=11990.0 | close=12320.0 | priceCloseUSD=77.98307328464547 | volume=1156400.0
[SAVED 9,958] 002514.SZ | date=2026-10-16 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.4700000286102295 | high=2.3299999237060547 | low=2.1600000858306885 | close=2.240000009536743 | priceCloseUSD=0.33556042832913124 | volume=16078300.0
[SAVED 9,959] 002515.SZ | date=2026-10-16 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.78000020980835 | high=6.360000133514404 | low=6.179999828338623 | close=6.199999809265137 | priceCloseUSD=0.9287832958839167 | volume=25536621.0
[SAVED 9,960] WBT.AX | date=2026-10-16 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.6500000953674316 | high=2.890000104904175 | low=2.5399999618530273 | close=2.880000114440918 | priceCloseUSD=2.004873099985187 | volume=2736411.0
[SAVED 9,961] 002513.SZ | date=2026-10-16 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=5.610000133514404 | high=5.360000133514404 | low=5.099999904632568 | close=5.199999809265137 | priceCloseUSD=0.7789795338747688 | volume=16431900.0
[SAVED 9,962] 002512.SZ | date=2026-10-16 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.7799999713897705 | high=3.640000104904175 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.5198190584576631 | volume=18405900.0
[SAVED 9,963] 601880.SS | date=2026-10-16 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4600000381469727 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.22170957063081886 | volume=114771666.0
[SAVED 9,964] SFX.AX | date=2026-10-16 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.0250609116751665 | volume=9084.0
[SAVED 9,965] 1117.HK | date=2026-10-16 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.350000023841858 | high=1.399999976158142 | low=1.3300000429153442 | close=1.3600000143051147 | priceCloseUSD=0.17329189601101241 | volume=19525000.0
[SAVED 9,966] 4979.TWO | date=2026-10-16 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=551.0 | high=552.0 | low=510.0 | close=520.0 | priceCloseUSD=16.044430806793763 | volume=9753012.0
[SAVED 9,967] 002517.SZ | date=2026-10-16 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.649999618530273 | high=15.75 | low=14.979999542236328 | close=15.119999885559082 | priceCloseUSD=2.2650328644346356 | volume=32438327.0
[SAVED 9,968] 002519.SZ | date=2026-10-16 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.489999771118164 | high=5.590000152587891 | low=5.28000020980835 | close=5.400000095367432 | priceCloseUSD=0.8089403291357985 | volume=49393999.0
[SAVED 9,969] CTD.AX | date=2026-10-16 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=2.509999990463257 | high=2.5799999237060547 | low=2.490000009536743 | close=2.509999990463257 | priceCloseUSD=1.7473025214860956 | volume=485932.0
[SAVED 9,970] 3645.T | date=2026-10-16 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=250.0 | high=250.0 | low=240.0 | close=243.0 | priceCloseUSD=1.5381401630007183 | volume=48800.0
[SAVED 9,971] 002518.SZ | date=2026-10-16 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=32.68000030517578 | high=30.280000686645508 | low=28.329999923706055 | close=28.530000686645508 | priceCloseUSD=4.2739014329830685 | volume=9847770.0
[SAVED 9,972] 002516.SZ | date=2026-10-16 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.400000095367432 | high=5.369999885559082 | low=5.239999771118164 | close=5.28000020980835 | priceCloseUSD=0.7909638948383808 | volume=11972232.0
[SAVED 9,973] 1090.HK | date=2026-10-16 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.0668957649391391 | volume=346000.0
[SAVED 9,974] 0327.HK | date=2026-10-16 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.450000047683716 | high=3.5 | low=3.4100000858306885 | close=3.4100000858306885 | priceCloseUSD=0.434503951511534 | volume=506022.0
[SAVED 9,975] RNU.AX | date=2026-10-16 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0348068237880838 | volume=2368156.0
[SAVED 9,976] 041460.KQ | date=2026-10-16 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3110.0 | high=3230.0 | low=3110.0 | close=3225.0 | priceCloseUSD=2.4223168704625455 | volume=26598.0
[SAVED 9,977] MIDI.JK | date=2026-10-16 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=264.0 | high=264.0 | low=234.0 | close=240.0 | priceCloseUSD=0.013333333333333334 | volume=13611400.0
[SAVED 9,978] 1110.HK | date=2026-10-16 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=1240000.0
[SAVED 9,979] RPPINFRA.NS | date=2026-10-16 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=50.04999923706055 | high=51.34000015258789 | low=50.04999923706055 | close=50.709999084472656 | priceCloseUSD=0.5340143173270574 | volume=13955.0
[SAVED 9,980] 096690.KQ | date=2026-10-16 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5600.0 | high=5680.0 | low=5560.0 | close=5570.0 | priceCloseUSD=4.183660455341513 | volume=1788.0
[SAVED 9,981] 4974.TWO | date=2026-10-16 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=68.9000015258789 | high=69.5999984741211 | low=68.80000305175781 | close=69.0 | priceCloseUSD=2.1289725493630187 | volume=54247.0
[SAVED 9,982] 0397.HK | date=2026-10-16 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03799999877810478 | high=0.039000000804662704 | low=0.03500000014901161 | close=0.03799999877810478 | priceCloseUSD=0.004841979240741812 | volume=2354085.0
[SAVED 9,983] MV4.SI | date=2026-10-16 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.17588292225360214 | volume=104000.0
[SAVED 9,984] 300145.SZ | date=2026-10-16 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=4.440000057220459 | high=4.190000057220459 | low=4.059999942779541 | close=4.090000152587891 | priceCloseUSD=0.6126974094756549 | volume=38412800.0
[SAVED 9,985] 300143.SZ | date=2026-10-16 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.710000038146973 | high=7.75 | low=7.420000076293945 | close=7.489999771118164 | priceCloseUSD=1.1220301431611575 | volume=6636473.0
[SAVED 9,986] 300144.SZ | date=2026-10-16 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.539999961853027 | high=5.579999923706055 | low=5.420000076293945 | close=5.46999979019165 | priceCloseUSD=0.8194265467599587 | volume=26461257.0
[SAVED 9,987] 2723.TW | date=2026-10-16 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=83.5 | high=86.30000305175781 | low=83.0 | close=84.0 | priceCloseUSD=2.5917926687897617 | volume=519762.0
[SAVED 9,988] 2099.HK | date=2026-10-16 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=208.0 | high=216.0 | low=205.1999969482422 | close=214.0 | priceCloseUSD=27.267989232562456 | volume=1407280.0
[SAVED 9,989] WINS.JK | date=2026-10-16 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=550.0 | high=555.0 | low=482.0 | close=515.0 | priceCloseUSD=0.02861111111111111 | volume=5201700.0
[SAVED 9,990] EIQ.AX | date=2026-10-16 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.4399999976158142 | high=0.4449999928474426 | low=0.421999990940094 | close=0.4300000071525574 | priceCloseUSD=0.2993386850961828 | volume=4342952.0
[SAVED 9,991] 002520.SZ | date=2026-10-16 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.130000114440918 | high=5.650000095367432 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.8254187629577648 | volume=19608125.0
[SAVED 9,992] 002523.SZ | date=2026-10-16 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.4100000858306885 | high=3.440000057220459 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.5063367327345998 | volume=18730360.0
[SAVED 9,993] 002521.SZ | date=2026-10-16 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=6.230000019073486 | high=6.130000114440918 | low=6.0 | close=6.03000020980835 | priceCloseUSD=0.9033167163452417 | volume=3678300.0
[SAVED 9,994] 033170.KQ | date=2026-10-16 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=2995.0 | high=3200.0 | low=2995.0 | close=3140.0 | priceCloseUSD=2.3584728599232223 | volume=68840.0
[SAVED 9,995] 002522.SZ | date=2026-10-16 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=5.329999923706055 | high=5.079999923706055 | low=4.880000114440918 | close=4.940000057220459 | priceCloseUSD=0.7400305928970304 | volume=22539872.0
[SAVED 9,996] MOIL.NS | date=2026-10-16 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=232.94000244140625 | high=236.5 | low=230.72999572753906 | close=233.6300048828125 | priceCloseUSD=2.460299148433905 | volume=253170.0
[SAVED 9,997] BRMS.JK | date=2026-10-16 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=468.0 | high=468.0 | low=468.0 | close=468.0 | priceCloseUSD=0.026 | volume=113891800.0
[SAVED 9,998] 601933.SS | date=2026-10-16 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.859999895095825 | high=2.890000104904175 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.4284387436311229 | volume=45020634.0
[SAVED 9,999] 033830.KQ | date=2026-10-16 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1650.0 | high=1693.0 | low=1646.0 | close=1678.0 | priceCloseUSD=1.2603558786468685 | volume=16804.0
[SAVED 10,000] 300146.SZ | date=2026-10-16 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.430000305175781 | high=9.579999923706055 | low=9.359999656677246 | close=9.4399995803833 | priceCloseUSD=1.4141474505061957 | volume=9750800.0
[SAVED 10,001] 300147.SZ | date=2026-10-16 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=5.510000228881836 | high=5.300000190734863 | low=5.099999904632568 | close=5.139999866485596 | priceCloseUSD=0.76999131672606 | volume=8201500.0
[SAVED 10,002] 900140.KS | date=2026-10-16 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1035.0 | high=1070.0 | low=1035.0 | close=1061.0 | priceCloseUSD=0.7969234727320188 | volume=300285.0
[SAVED 10,003] YOJ.AX | date=2026-10-16 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14270797415984005 | volume=13144.0
[SAVED 10,004] 002524.SZ | date=2026-10-16 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=4.050000190734863 | high=4.050000190734863 | low=3.890000104904175 | close=3.950000047683716 | priceCloseUSD=0.5917248670793341 | volume=14489400.0
[SAVED 10,005] 002526.SZ | date=2026-10-16 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.569999933242798 | high=2.609999895095825 | low=2.5299999713897705 | close=2.569999933242798 | priceCloseUSD=0.38499565836303 | volume=23423910.0
[SAVED 10,006] 131030.KQ | date=2026-10-16 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5850.0 | high=6210.0 | low=5850.0 | close=6100.0 | priceCloseUSD=4.58174663870435 | volume=19333.0
[SAVED 10,007] 1555.HK | date=2026-10-16 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.0034403538709179785 | volume=52000.0
[SAVED 10,008] EUR.AX | date=2026-10-16 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.36500000953674316 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.2610511745206629 | volume=4279421.0
[SAVED 10,009] 300150.SZ | date=2026-10-16 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.170000076293945 | low=4.039999961853027 | close=4.070000171661377 | priceCloseUSD=0.6097013370927519 | volume=8872900.0
[SAVED 10,010] ARR.AX | date=2026-10-16 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.23668640072164568 | volume=249819.0
[SAVED 10,011] 300151.SZ | date=2026-10-16 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=19.09000015258789 | high=17.25 | low=16.309999465942383 | close=16.459999084472656 | priceCloseUSD=2.465769785521134 | volume=8244706.0
[SAVED 10,012] 300149.SZ | date=2026-10-16 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=9.350000381469727 | high=8.720000267028809 | low=7.909999847412109 | close=7.96999979019165 | priceCloseUSD=1.1939359517828285 | volume=28746662.0
[SAVED 10,013] 1112.HK | date=2026-10-16 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=21.200000762939453 | high=22.280000686645508 | low=21.200000762939453 | close=21.68000030517578 | priceCloseUSD=2.7624767050630092 | volume=2347000.0
[SAVED 10,014] 0978.HK | date=2026-10-16 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23499999940395355 | high=0.24300000071525574 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.03058092182027148 | volume=180000.0
[SAVED 10,015] 1003.HK | date=2026-10-16 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=1990093.0
[SAVED 10,016] 1798.HK | date=2026-10-16 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=1.0049999952316284 | high=1.0149999856948853 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.12614630654338618 | volume=59434012.0
[SAVED 10,017] 002529.SZ | date=2026-10-16 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=6.840000152587891 | high=6.449999809265137 | low=6.199999809265137 | close=6.300000190734863 | priceCloseUSD=0.9437637292304316 | volume=6657725.0
[SAVED 10,018] 002528.SZ | date=2026-10-16 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=6.010000228881836 | high=6.349999904632568 | low=6.099999904632568 | close=6.25 | priceCloseUSD=0.9362735125571742 | volume=10418500.0
[SAVED 10,019] 002527.SZ | date=2026-10-16 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.3100004196167 | high=10.430000305175781 | low=9.760000228881836 | close=10.270000457763672 | priceCloseUSD=1.5384847044086687 | volume=11494801.0
[SAVED 10,020] 601890.SS | date=2026-10-16 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.800000190734863 | high=9.180000305175781 | low=8.789999961853027 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=41819261.0
[SAVED 10,021] 3618.HK | date=2026-10-16 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.619999885559082 | high=6.619999885559082 | low=6.460000038146973 | close=6.485000133514404 | priceCloseUSD=0.8263220271674621 | volume=6751470.0
[SAVED 10,022] CXO.AX | date=2026-10-16 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14270797415984005 | volume=17070698.0
[SAVED 10,023] 128660.KQ | date=2026-10-16 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2730.0 | high=2800.0 | low=2715.0 | close=2785.0 | priceCloseUSD=2.0918302276707563 | volume=20329.0
[SAVED 10,024] 4739.TW | date=2026-10-16 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=84.19999694824219 | high=85.5 | low=84.0999984741211 | close=84.5999984741211 | priceCloseUSD=2.610305426486334 | volume=758315.0
[SAVED 10,025] BSIM.JK | date=2026-10-16 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=865.0 | high=865.0 | low=745.0 | close=745.0 | priceCloseUSD=0.04138888888888889 | volume=77100.0
[SAVED 10,026] VRX.AX | date=2026-10-16 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.022972503233339433 | volume=1076615.0
[SAVED 10,027] 300153.SZ | date=2026-10-16 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=22.06999969482422 | high=20.68000030517578 | low=19.90999984741211 | close=20.110000610351562 | priceCloseUSD=3.012553745436924 | volume=8413349.0
[SAVED 10,028] 300154.SZ | date=2026-10-16 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=13.5 | high=12.800000190734863 | low=12.029999732971191 | close=12.220000267028809 | priceCloseUSD=1.830602011753707 | volume=5402700.0
[SAVED 10,029] 1590.TW | date=2026-10-16 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1160.0 | high=1175.0 | low=1155.0 | close=1155.0 | priceCloseUSD=35.63714919585922 | volume=533893.0
[SAVED 10,030] 300152.SZ | date=2026-10-16 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.559999942779541 | high=1.4800000190734863 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.21721546205646441 | volume=9796186.0
[SAVED 10,031] 002531.SZ | date=2026-10-16 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=8.100000381469727 | high=7.409999847412109 | low=6.730000019073486 | close=7.409999847412109 | priceCloseUSD=1.1100458536295457 | volume=180728422.0
[SAVED 10,032] 002530.SZ | date=2026-10-16 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.909999847412109 | high=7.489999771118164 | low=7.010000228881836 | close=7.239999771118164 | priceCloseUSD=1.0845792026588705 | volume=31747265.0
[SAVED 10,033] 1157.HK | date=2026-10-16 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.34499979019165 | high=5.389999866485596 | low=5.269999980926514 | close=5.300000190734863 | priceCloseUSD=0.6753287295959683 | volume=3451343.0
[SAVED 10,034] 130660.KS | date=2026-10-16 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10360.0 | high=10830.0 | low=10350.0 | close=10590.0 | priceCloseUSD=7.954212607193289 | volume=103740.0
[SAVED 10,035] 002532.SZ | date=2026-10-16 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=12.069999694824219 | high=11.6899995803833 | low=11.350000381469727 | close=11.5 | priceCloseUSD=1.7227432631052004 | volume=48817413.0
[SAVED 10,036] 1085.HK | date=2026-10-16 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7400000095367432 | close=1.7300000190734863 | priceCloseUSD=0.22043748547863865 | volume=2000.0
[SAVED 10,037] 002533.SZ | date=2026-10-16 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.850000381469727 | high=10.800000190734863 | low=10.539999961853027 | close=10.65999984741211 | priceCloseUSD=1.5969080801592763 | volume=5591928.0
[SAVED 10,038] 058860.KS | date=2026-10-16 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2470.0 | high=2560.0 | low=2465.0 | close=2510.0 | priceCloseUSD=1.885276075925888 | volume=46008.0
[SAVED 10,039] 3689.TWO | date=2026-10-16 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=119.0 | high=123.0 | low=119.0 | close=121.5 | priceCloseUSD=3.7488429673566195 | volume=2323937.0
[SAVED 10,040] A2ZINFRA.NS | date=2026-10-16 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.989999771118164 | high=13.989999771118164 | low=13.619999885559082 | close=13.770000457763672 | priceCloseUSD=0.14500843081847994 | volume=39435.0
[SAVED 10,041] PSB.NS | date=2026-10-16 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=21.31999969482422 | high=21.450000762939453 | low=21.020000457763672 | close=21.290000915527344 | priceCloseUSD=0.22419967481874764 | volume=1062094.0
[SAVED 10,042] AGE.AX | date=2026-10-16 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.022972503233339433 | volume=11086491.0
[SAVED 10,043] 8415.TWO | date=2026-10-16 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=37.599998474121094 | high=37.599998474121094 | low=37.150001525878906 | close=37.5 | priceCloseUSD=1.1570502985668578 | volume=306881.0
[SAVED 10,044] 120240.KQ | date=2026-10-16 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14050.0 | high=14570.0 | low=14050.0 | close=14500.0 | priceCloseUSD=10.891037092002142 | volume=7203.0
[SAVED 10,045] 601118.SS | date=2026-10-16 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=6.300000190734863 | high=6.820000171661377 | low=6.300000190734863 | close=6.75 | priceCloseUSD=1.011175393561748 | volume=268965444.0
[SAVED 10,046] 601126.SS | date=2026-10-16 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=31.010000228881836 | high=31.549999237060547 | low=30.559999465942383 | close=30.84000015258789 | priceCloseUSD=4.619948043220361 | volume=15036078.0
[SAVED 10,047] 300155.SZ | date=2026-10-16 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=4.519999980926514 | high=4.420000076293945 | low=4.239999771118164 | close=4.289999961853027 | priceCloseUSD=0.6426581333046844 | volume=14541200.0
[SAVED 10,048] 300159.SZ | date=2026-10-16 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.740000009536743 | high=2.7200000286102295 | low=2.619999885559082 | close=2.680000066757202 | priceCloseUSD=0.4014740921849963 | volume=33446000.0
[SAVED 10,049] 300157.SZ | date=2026-10-16 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.690000057220459 | high=3.5299999713897705 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.5168229860747602 | volume=14330200.0
[SAVED 10,050] 300158.SZ | date=2026-10-16 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=5.150000095367432 | high=5.159999847412109 | low=4.989999771118164 | close=5.039999961853027 | priceCloseUSD=0.7550109548115452 | volume=12466288.0
[SAVED 10,051] 131400.KQ | date=2026-10-16 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7380.0 | high=7950.0 | low=7300.0 | close=7650.0 | priceCloseUSD=5.745960948539061 | volume=28423.0
[SAVED 10,052] 064290.KQ | date=2026-10-16 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=52000.0 | high=59000.0 | low=50300.0 | close=57700.0 | priceCloseUSD=43.33881656610507 | volume=709179.0
[SAVED 10,053] CUP.AX | date=2026-10-16 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.2799999713897705 | high=1.3849999904632568 | low=1.25 | close=1.2949999570846558 | priceCloseUSD=0.9014966928030864 | volume=104565.0
[SAVED 10,054] 126560.KS | date=2026-10-16 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3300.0 | high=3345.0 | low=3255.0 | close=3300.0 | priceCloseUSD=2.4786498209384185 | volume=60143.0
[SAVED 10,055] 082740.KS | date=2026-10-16 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=37200.0 | high=38450.0 | low=36750.0 | close=37350.0 | priceCloseUSD=28.053809336984827 | volume=373938.0
[SAVED 10,056] 117580.KS | date=2026-10-16 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6940.0 | high=7150.0 | low=6940.0 | close=7100.0 | priceCloseUSD=5.332852645049325 | volume=78651.0
[SAVED 10,057] 002534.SZ | date=2026-10-16 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=17.270000457763672 | high=16.280000686645508 | low=15.0 | close=15.9399995803833 | priceCloseUSD=2.387871903565657 | volume=10625346.0
[SAVED 10,058] 002536.SZ | date=2026-10-16 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=42.77000045776367 | high=44.33000183105469 | low=40.369998931884766 | close=40.599998474121094 | priceCloseUSD=6.082032508989003 | volume=49496983.0
[SAVED 10,059] 002535.SZ | date=2026-10-16 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.4600000381469727 | high=2.5399999618530273 | low=2.319999933242798 | close=2.5399999618530273 | priceCloseUSD=0.38050154978867556 | volume=18059660.0
[SAVED 10,060] 002537.SZ | date=2026-10-16 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.550000190734863 | high=5.71999979019165 | low=5.539999961853027 | close=5.599999904632568 | priceCloseUSD=0.838901052964828 | volume=16887990.0
[SAVED 10,061] 300164.SZ | date=2026-10-16 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=9.1899995803833 | high=8.319999694824219 | low=8.130000114440918 | close=8.270000457763672 | priceCloseUSD=1.238877180390373 | volume=44379670.0
[SAVED 10,062] 300162.SZ | date=2026-10-16 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=9.399999618530273 | high=7.079999923706055 | low=6.760000228881836 | close=6.800000190734863 | priceCloseUSD=1.0186656102350056 | volume=25271874.0
[SAVED 10,063] 300161.SZ | date=2026-10-16 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.489999771118164 | high=24.40999984741211 | low=23.600000381469727 | close=23.81999969482422 | priceCloseUSD=3.5683255653414223 | volume=1868200.0
[SAVED 10,064] 4994.TW | date=2026-10-16 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=84.0 | high=84.5 | low=82.80000305175781 | close=83.4000015258789 | priceCloseUSD=2.573279911093189 | volume=11162.0
[SAVED 10,065] 300160.SZ | date=2026-10-16 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.389999866485596 | high=4.380000114440918 | low=4.260000228881836 | close=4.289999961853027 | priceCloseUSD=0.6426581333046844 | volume=5540900.0
[SAVED 10,066] 300163.SZ | date=2026-10-16 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=7.190000057220459 | high=6.590000152587891 | low=6.059999942779541 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=16931800.0
[SAVED 10,067] KIRLOSENG.NS | date=2026-10-16 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=2075.0 | high=2079.699951171875 | low=2015.0 | close=2025.5999755859375 | priceCloseUSD=21.331086721936927 | volume=298937.0
[SAVED 10,068] 5190.KL | date=2026-10-16 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014707683721391526 | volume=7300.0
[SAVED 10,069] 1786.TW | date=2026-10-16 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=40.25 | high=41.20000076293945 | low=40.099998474121094 | close=40.95000076293945 | priceCloseUSD=1.2634989495752573 | volume=177620.0
[SAVED 10,070] 4995.TWO | date=2026-10-16 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=45.650001525878906 | high=45.650001525878906 | low=45.29999923706055 | close=45.29999923706055 | priceCloseUSD=1.3977167371285157 | volume=26126.0
[SAVED 10,071] 002538.SZ | date=2026-10-16 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.670000076293945 | high=6.239999771118164 | low=6.130000114440918 | close=6.170000076293945 | priceCloseUSD=0.9242892230255624 | volume=5767176.0
[SAVED 10,072] 5191.KL | date=2026-10-16 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.16791272682345934 | volume=45000.0
[SAVED 10,073] 002539.SZ | date=2026-10-16 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=11.729999542236328 | high=11.020000457763672 | low=10.729999542236328 | close=10.869999885559082 | priceCloseUSD=1.6283668758957572 | volume=8307270.0
[SAVED 10,074] 002540.SZ | date=2026-10-16 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=5.119999885559082 | high=4.980000019073486 | low=4.829999923706055 | close=4.909999847412109 | priceCloseUSD=0.735536448606676 | volume=7279203.0
[SAVED 10,075] 601700.SS | date=2026-10-16 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.880000114440918 | high=5.920000076293945 | low=5.739999771118164 | close=5.78000020980835 | priceCloseUSD=0.8658657758429548 | volume=28130131.0
[SAVED 10,076] 002541.SZ | date=2026-10-16 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=18.260000228881836 | high=20.65999984741211 | low=19.3799991607666 | close=20.149999618530273 | priceCloseUSD=3.0185457473387296 | volume=13697678.0
[SAVED 10,077] FMNL.NS | date=2026-10-16 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.300000190734863 | high=8.59000015258789 | low=7.800000190734863 | close=7.980000019073486 | priceCloseUSD=0.0840353843303515 | volume=5414.0
[SAVED 10,078] 131290.KQ | date=2026-10-16 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=285500.0 | high=301000.0 | low=269500.0 | close=297500.0 | priceCloseUSD=223.45403688763017 | volume=130172.0
[SAVED 10,079] 131370.KQ | date=2026-10-16 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1433.0 | high=1508.0 | low=1433.0 | close=1501.0 | priceCloseUSD=1.1274101155238079 | volume=94236.0
[SAVED 10,080] 3705.TW | date=2026-10-16 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=61.0 | high=62.0 | low=60.79999923706055 | close=62.0 | priceCloseUSD=1.9129898269638717 | volume=928036.0
[SAVED 10,081] 300165.SZ | date=2026-10-16 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.929999828338623 | high=4.71999979019165 | low=4.519999980926514 | close=4.559999942779541 | priceCloseUSD=0.6831051461898743 | volume=11122106.0
[SAVED 10,082] 300168.SZ | date=2026-10-16 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.760000228881836 | high=4.889999866485596 | low=4.690000057220459 | close=4.71999979019165 | priceCloseUSD=0.7070737252530979 | volume=17341900.0
[SAVED 10,083] 300169.SZ | date=2026-10-16 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.420000076293945 | high=5.170000076293945 | low=4.989999771118164 | close=5.079999923706055 | priceCloseUSD=0.7610030995773511 | volume=7949300.0
[SAVED 10,084] 300166.SZ | date=2026-10-16 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=11.119999885559082 | high=11.0 | low=10.460000038146973 | close=10.5600004196167 | priceCloseUSD=1.5819277896767616 | volume=24204702.0
[SAVED 10,085] 300167.SZ | date=2026-10-16 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.7200000286102295 | high=3.549999952316284 | low=3.2899999618530273 | close=3.3299999237060547 | priceCloseUSD=0.4988465160613424 | volume=5947900.0
[SAVED 10,086] 4973.TWO | date=2026-10-16 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=142.0 | high=145.5 | low=141.5 | close=142.0 | priceCloseUSD=4.381363797239835 | volume=741596.0
[SAVED 10,087] 1323.HK | date=2026-10-16 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.1979999989271164 | priceCloseUSD=0.025229260928934523 | volume=120000.0
[SAVED 10,088] 002543.SZ | date=2026-10-16 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.46999979019165 | high=8.149999618530273 | low=7.539999961853027 | close=7.619999885559082 | priceCloseUSD=1.1415046493660268 | volume=43854993.0
[SAVED 10,089] 002544.SZ | date=2026-10-16 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=15.1899995803833 | high=15.100000381469727 | low=14.420000076293945 | close=14.680000305175781 | priceCloseUSD=2.199119272010771 | volume=10503171.0
[SAVED 10,090] 601137.SS | date=2026-10-16 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=16.950000762939453 | high=17.06999969482422 | low=16.6200008392334 | close=16.719999313354492 | priceCloseUSD=2.504718797930872 | volume=9198086.0
[SAVED 10,091] 601519.SS | date=2026-10-16 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=9.449999809265137 | high=9.640000343322754 | low=9.25 | close=9.479999542236328 | priceCloseUSD=1.4201395952720017 | volume=107855936.0
[SAVED 10,092] KICL.NS | date=2026-10-16 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4800.0 | high=5050.0 | low=4800.0 | close=4961.10009765625 | priceCloseUSD=52.24410431220678 | volume=2822.0
[SAVED 10,093] BFINVEST.NS | date=2026-10-16 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=435.0 | high=436.95001220703125 | low=431.95001220703125 | close=433.29998779296875 | priceCloseUSD=4.562973799183825 | volume=11037.0
[SAVED 10,094] 300173.SZ | date=2026-10-16 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.3499999046325684 | high=3.2899999618530273 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.4793720455724732 | volume=5052200.0
[SAVED 10,095] 300174.SZ | date=2026-10-16 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=16.799999237060547 | high=15.800000190734863 | low=15.329999923706055 | close=15.449999809265137 | priceCloseUSD=2.3144680944685345 | volume=6054800.0
[SAVED 10,096] 300170.SZ | date=2026-10-16 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.550000190734863 | high=14.779999732971191 | low=13.800000190734863 | close=13.9399995803833 | priceCloseUSD=2.088264379547361 | volume=31423775.0
[SAVED 10,097] DDR.AX | date=2026-10-16 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.199999809265137 | high=15.489999771118164 | low=15.039999961853027 | close=15.489999771118164 | priceCloseUSD=10.783153689533856 | volume=365871.0
[SAVED 10,098] 300171.SZ | date=2026-10-16 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=15.920000076293945 | high=15.180000305175781 | low=13.800000190734863 | close=13.970000267028809 | priceCloseUSD=2.0927585952697156 | volume=18980439.0
[SAVED 10,099] 300172.SZ | date=2026-10-16 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.599999904632568 | high=4.519999980926514 | low=4.409999847412109 | close=4.440000057220459 | priceCloseUSD=0.6651287118924566 | volume=8948005.0
[SAVED 10,100] 601616.SS | date=2026-10-16 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.6500000953674316 | high=3.740000009536743 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.5482817818112412 | volume=10589600.0
[SAVED 10,101] 002546.SZ | date=2026-10-16 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=7.360000133514404 | high=7.170000076293945 | low=7.0 | close=7.039999961853027 | priceCloseUSD=1.054618478829841 | volume=8332795.0
[SAVED 10,102] 601799.SS | date=2026-10-16 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=66.80000305175781 | high=68.56999969482422 | low=66.0 | close=67.91000366210938 | priceCloseUSD=10.173174026638993 | volume=3706816.0
[SAVED 10,103] 002545.SZ | date=2026-10-16 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=14.0 | high=13.119999885559082 | low=12.65999984741211 | close=12.880000114440918 | priceCloseUSD=1.9294724718215046 | volume=17469720.0
[SAVED 10,104] 002542.SZ | date=2026-10-16 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.5800000429153442 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.22919975158807623 | volume=9349400.0
[SAVED 10,105] 1121.HK | date=2026-10-16 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.38999998569488525 | high=0.5199999809265137 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.05224240882164803 | volume=1266000.0
[SAVED 10,106] 300179.SZ | date=2026-10-16 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=37.47999954223633 | high=32.5 | low=31.280000686645508 | close=31.549999237060547 | priceCloseUSD=4.726308577097415 | volume=19412158.0
[SAVED 10,107] 300176.SZ | date=2026-10-16 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.380000114440918 | high=4.309999942779541 | low=4.159999847412109 | close=4.230000019073486 | priceCloseUSD=0.6336699161559755 | volume=13867680.0
[SAVED 10,108] 300175.SZ | date=2026-10-16 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.130000114440918 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7475207381382878 | volume=7628000.0
[SAVED 10,109] 300177.SZ | date=2026-10-16 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.849999904632568 | high=6.019999980926514 | low=5.699999809265137 | close=5.840000152587891 | priceCloseUSD=0.8748539929916636 | volume=11677550.0
[SAVED 10,110] 048530.KQ | date=2026-10-16 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2665.0 | high=2820.0 | low=2665.0 | close=2785.0 | priceCloseUSD=2.0918302276707563 | volume=92629.0
[SAVED 10,111] 4976.TW | date=2026-10-16 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=39.70000076293945 | high=41.25 | low=38.75 | close=38.900001525878906 | priceCloseUSD=1.2002468901271843 | volume=4758837.0
[SAVED 10,112] 061970.KQ | date=2026-10-16 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3595.0 | high=3655.0 | low=3420.0 | close=3615.0 | priceCloseUSD=2.7152482129370856 | volume=810316.0
[SAVED 10,113] 126880.KQ | date=2026-10-16 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2455.0 | high=2670.0 | low=2455.0 | close=2600.0 | priceCloseUSD=1.9528756164969359 | volume=43617.0
[SAVED 10,114] 033560.KQ | date=2026-10-16 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5560.0 | high=5840.0 | low=5560.0 | close=5840.0 | priceCloseUSD=4.386459077054656 | volume=8296.0
[SAVED 10,115] 4989.TW | date=2026-10-16 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=66.5 | high=69.5 | low=65.0999984741211 | close=65.69999694824219 | priceCloseUSD=2.027152028928141 | volume=4838515.0
[SAVED 10,116] 601216.SS | date=2026-10-16 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.659999847412109 | high=4.760000228881836 | low=4.639999866485596 | close=4.699999809265137 | priceCloseUSD=0.7040776528701949 | volume=58241315.0
[SAVED 10,117] 002547.SZ | date=2026-10-16 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=2.75 | high=2.369999885559082 | low=2.1600000858306885 | close=2.319999933242798 | priceCloseUSD=0.34754471786074304 | volume=41540854.0
[SAVED 10,118] 002549.SZ | date=2026-10-16 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=12.300000190734863 | high=14.369999885559082 | low=13.720000267028809 | close=13.829999923706055 | priceCloseUSD=2.071786017157395 | volume=49976344.0
[SAVED 10,119] 002550.SZ | date=2026-10-16 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.480000019073486 | high=6.389999866485596 | low=6.179999828338623 | close=6.260000228881836 | priceCloseUSD=0.9377715844646257 | volume=15898900.0
[SAVED 10,120] 134790.KS | date=2026-10-16 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17970.0 | high=17970.0 | low=17700.0 | close=17750.0 | priceCloseUSD=13.332131612623312 | volume=406.0
[SAVED 10,121] 002548.SZ | date=2026-10-16 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.8399999141693115 | high=3.7300000190734863 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.5422896013294353 | volume=18262873.0
[SAVED 10,122] 1378.HK | date=2026-10-16 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.5 | high=19.760000228881836 | low=18.18000030517578 | close=19.639999389648438 | priceCloseUSD=2.5025387471236766 | volume=93946208.0
[SAVED 10,123] SUMMITSEC.NS | date=2026-10-16 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1325.0 | high=1350.199951171875 | low=1323.0999755859375 | close=1335.800048828125 | priceCloseUSD=14.066976218479638 | volume=2291.0
[SAVED 10,124] 300181.SZ | date=2026-10-16 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=13.100000381469727 | high=13.210000038146973 | low=12.979999542236328 | close=13.119999885559082 | priceCloseUSD=1.96542534041634 | volume=8323580.0
[SAVED 10,125] 300180.SZ | date=2026-10-16 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.289999961853027 | high=4.320000171661377 | low=4.210000038146973 | close=4.25 | priceCloseUSD=0.6366659885388785 | volume=21698647.0
[SAVED 10,126] 300182.SZ | date=2026-10-16 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.019999980926514 | high=5.849999904632568 | low=5.409999847412109 | close=5.480000019073486 | priceCloseUSD=0.8209246186674103 | volume=300436966.0
[SAVED 10,127] 300184.SZ | date=2026-10-16 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=10.600000381469727 | high=10.039999961853027 | low=9.649999618530273 | close=9.75 | priceCloseUSD=1.4605866795891917 | volume=30461641.0
[SAVED 10,128] 300183.SZ | date=2026-10-16 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.5600004196167 | high=10.359999656677246 | low=10.050000190734863 | close=10.170000076293945 | priceCloseUSD=1.5235042710621538 | volume=3566702.0
[SAVED 10,129] DUCON.NS | date=2026-10-16 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.3600000143051147 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.014427127400766652 | volume=413105.0
[SAVED 10,130] 002551.SZ | date=2026-10-16 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.369999885559082 | high=3.3399999141693115 | low=3.190000057220459 | close=3.240000009536743 | priceCloseUSD=0.4853641903382791 | volume=14580360.0
[SAVED 10,131] 601992.SS | date=2026-10-16 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3899999856948853 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.2112232994326585 | volume=41790700.0
[SAVED 10,132] 093320.KQ | date=2026-10-16 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=131900.0 | high=133300.0 | low=126800.0 | close=132500.0 | priceCloseUSD=99.52154584070924 | volume=6095.0
[SAVED 10,133] 002553.SZ | date=2026-10-16 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=16.15999984741211 | high=14.880000114440918 | low=13.949999809265137 | close=14.5 | priceCloseUSD=2.172154549132644 | volume=13463899.0
[SAVED 10,134] 002554.SZ | date=2026-10-16 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.7200000286102295 | high=2.6700000762939453 | low=2.609999895095825 | close=2.619999885559082 | priceCloseUSD=0.39248583932028736 | volume=12523900.0
[SAVED 10,135] 002552.SZ | date=2026-10-16 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=43.45000076293945 | high=46.849998474121094 | low=42.060001373291016 | close=42.060001373291016 | priceCloseUSD=6.30074643582892 | volume=35754498.0
[SAVED 10,136] AIS.AX | date=2026-10-16 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4650000035762787 | high=0.4869999885559082 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.3341454959177145 | volume=8974003.0
[SAVED 10,137] 3648.T | date=2026-10-16 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1078.0 | high=1140.0 | low=1056.0 | close=1105.0 | priceCloseUSD=6.994423374962115 | volume=21000.0
[SAVED 10,138] 121600.KQ | date=2026-10-16 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=58500.0 | high=58900.0 | low=55500.0 | close=57000.0 | priceCloseUSD=42.81304236166359 | volume=86614.0
[SAVED 10,139] GIAA.JK | date=2026-10-16 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=44.0 | high=44.0 | low=44.0 | close=44.0 | priceCloseUSD=0.0024444444444444444 | volume=41201600.0
[SAVED 10,140] 2229.T | date=2026-10-16 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3127.0 | high=3144.0 | low=3098.0 | close=3098.0 | priceCloseUSD=19.60970462953179 | volume=311800.0
[SAVED 10,141] STEL.NS | date=2026-10-16 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=584.0 | high=584.0 | low=560.5 | close=562.25 | priceCloseUSD=5.920914126166373 | volume=1795.0
[SAVED 10,142] 002558.SZ | date=2026-10-16 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=21.989999771118164 | high=22.049999237060547 | low=20.75 | close=20.950000762939453 | priceCloseUSD=3.138388928382848 | volume=65760625.0
[SAVED 10,143] 601116.SS | date=2026-10-16 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.390000343322754 | high=10.40999984741211 | low=9.960000038146973 | close=10.039999961853027 | priceCloseUSD=1.5040297648572847 | volume=20947510.0
[SAVED 10,144] 002557.SZ | date=2026-10-16 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.6200008392334 | high=19.239999771118164 | low=18.829999923706055 | close=18.93000030517578 | priceCloseUSD=2.8357852605496494 | volume=6089022.0
[SAVED 10,145] 002555.SZ | date=2026-10-16 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=16.799999237060547 | high=17.450000762939453 | low=16.860000610351562 | close=16.93000030517578 | priceCloseUSD=2.5361777365313536 | volume=22711080.0
[SAVED 10,146] 002556.SZ | date=2026-10-16 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=5.130000114440918 | high=5.119999885559082 | low=4.96999979019165 | close=5.0 | priceCloseUSD=0.7490188100457393 | volume=10293600.0
[SAVED 10,147] 6035.T | date=2026-10-16 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=751.0 | high=763.0 | low=750.0 | close=761.0 | priceCloseUSD=4.81697392610513 | volume=39800.0
[SAVED 10,148] 134380.KS | date=2026-10-16 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=10390.0 | high=10740.0 | low=10390.0 | close=10700.0 | priceCloseUSD=8.036834267891235 | volume=3275.0
[SAVED 10,149] 3649.T | date=2026-10-16 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=908.0 | high=919.0 | low=905.0 | close=910.0 | priceCloseUSD=5.760113367615859 | volume=89700.0
[SAVED 10,150] AKA.AX | date=2026-10-16 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.14499999582767487 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10790115296506665 | volume=333043.0
[SAVED 10,151] 136490.KS | date=2026-10-16 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10030.0 | high=10330.0 | low=10000.0 | close=10210.0 | priceCloseUSD=7.668792324782198 | volume=47644.0
[SAVED 10,152] 002560.SZ | date=2026-10-16 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=6.340000152587891 | high=6.03000020980835 | low=5.829999923706055 | close=5.889999866485596 | priceCloseUSD=0.8823441382329209 | volume=33405300.0
[SAVED 10,153] 002559.SZ | date=2026-10-16 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=8.270000457763672 | high=7.989999771118164 | low=7.840000152587891 | close=7.880000114440918 | priceCloseUSD=1.1804536617757653 | volume=9289350.0
[SAVED 10,154] 002561.SZ | date=2026-10-16 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.239999771118164 | high=7.28000020980835 | low=7.019999980926514 | close=7.139999866485596 | priceCloseUSD=1.0695988407443557 | volume=5983700.0
[SAVED 10,155] 601011.SS | date=2026-10-16 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.799999952316284 | high=2.8299999237060547 | low=2.7699999809265137 | close=2.7899999618530273 | priceCloseUSD=0.41795249029096254 | volume=28473880.0
[SAVED 10,156] 011210.KS | date=2026-10-16 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=47950.0 | high=50000.0 | low=47650.0 | close=48650.0 | priceCloseUSD=36.54130720868305 | volume=62674.0
[SAVED 10,157] 300185.SZ | date=2026-10-16 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.809999942779541 | high=2.799999952316284 | low=2.7300000190734863 | close=2.759999990463257 | priceCloseUSD=0.4134583817166081 | volume=64349871.0
[SAVED 10,158] 300187.SZ | date=2026-10-16 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.519999980926514 | high=4.460000038146973 | low=4.349999904632568 | close=4.369999885559082 | priceCloseUSD=0.6546424228362961 | volume=6097500.0
[SAVED 10,159] 4579.T | date=2026-10-16 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=610.0 | high=620.0 | low=591.0 | close=619.0 | priceCloseUSD=3.918143048960678 | volume=175700.0
[SAVED 10,160] FCL.NS | date=2026-10-16 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=58.18000030517578 | high=59.439998626708984 | low=57.0 | close=57.25 | priceCloseUSD=0.6028854312548241 | volume=17480015.0
[SAVED 10,161] 002563.SZ | date=2026-10-16 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.460000038146973 | high=5.679999828338623 | low=5.539999961853027 | close=5.599999904632568 | priceCloseUSD=0.838901052964828 | volume=13003990.0
[SAVED 10,162] 002564.SZ | date=2026-10-16 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=5.21999979019165 | high=4.760000228881836 | low=4.510000228881836 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=20475300.0
[SAVED 10,163] 002562.SZ | date=2026-10-16 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.889999866485596 | high=4.769999980926514 | low=4.550000190734863 | close=4.599999904632568 | priceCloseUSD=0.6890972909556802 | volume=25702364.0
[SAVED 10,164] 3663.TWO | date=2026-10-16 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=70.0 | high=75.0 | low=68.5 | close=68.5999984741211 | priceCloseUSD=2.1166306324311415 | volume=5558810.0
[SAVED 10,165] 300190.SZ | date=2026-10-16 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.700000047683716 | high=3.5899999141693115 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5303053117978235 | volume=8736526.0
[SAVED 10,166] 300189.SZ | date=2026-10-16 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=6.010000228881836 | high=5.699999809265137 | low=5.46999979019165 | close=5.53000020980835 | priceCloseUSD=0.8284148353406677 | volume=125039278.0
[SAVED 10,167] 8087.HK | date=2026-10-16 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.0799999237060547 | high=2.119999885559082 | low=2.0799999237060547 | close=2.125 | priceCloseUSD=0.27076858466913656 | volume=78000.0
[SAVED 10,168] 300188.SZ | date=2026-10-16 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.25 | high=10.59000015258789 | low=10.180000305175781 | close=10.3100004196167 | priceCloseUSD=1.5444768491744747 | volume=11642925.0
[SAVED 10,169] 300191.SZ | date=2026-10-16 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=31.0 | high=28.850000381469727 | low=28.100000381469727 | close=28.479999542236328 | priceCloseUSD=4.266411073445811 | volume=4648316.0
[SAVED 10,170] 3647.T | date=2026-10-16 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=110.0 | high=112.0 | low=110.0 | close=110.0 | priceCloseUSD=0.6962774400414775 | volume=37600.0
[SAVED 10,171] 002566.SZ | date=2026-10-16 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.980000019073486 | high=7.010000228881836 | low=6.75 | close=6.849999904632568 | priceCloseUSD=1.0261557554762628 | volume=6750799.0
[SAVED 10,172] TEXRAIL.NS | date=2026-10-16 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=113.5 | high=115.16000366210938 | low=111.94999694824219 | close=113.25 | priceCloseUSD=1.1926074251460057 | volume=1016728.0
[SAVED 10,173] 002565.SZ | date=2026-10-16 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=9.5 | high=8.369999885559082 | low=7.679999828338623 | close=8.029999732971191 | priceCloseUSD=1.2029241689315373 | volume=109346651.0
[SAVED 10,174] 020150.KS | date=2026-10-16 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=52900.0 | high=53100.0 | low=48250.0 | close=49400.0 | priceCloseUSD=37.10463671344178 | volume=450984.0
[SAVED 10,175] 601199.SS | date=2026-10-16 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.110000133514404 | high=6.300000190734863 | low=6.059999942779541 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=8268099.0
[SAVED 10,176] 8431.TWO | date=2026-10-16 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=67.80000305175781 | high=74.0 | low=67.30000305175781 | close=69.0 | priceCloseUSD=2.1289725493630187 | volume=7967270.0
[SAVED 10,177] 300194.SZ | date=2026-10-16 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.9100000858306885 | high=4.019999980926514 | low=3.890000104904175 | close=3.9100000858306885 | priceCloseUSD=0.5857327223135282 | volume=26192700.0
[SAVED 10,178] LOVABLE.NS | date=2026-10-16 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=71.48999786376953 | high=71.48999786376953 | low=69.12000274658203 | close=70.5999984741211 | priceCloseUSD=0.7434709262298763 | volume=10923.0
[SAVED 10,179] 300192.SZ | date=2026-10-16 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=24.530000686645508 | high=22.8700008392334 | low=21.600000381469727 | close=22.0 | priceCloseUSD=3.295682764201253 | volume=21748660.0
[SAVED 10,180] 300193.SZ | date=2026-10-16 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.940000057220459 | high=7.869999885559082 | low=7.679999828338623 | close=7.760000228881836 | priceCloseUSD=1.1624772274783475 | volume=3600902.0
[SAVED 10,181] WIA.AX | date=2026-10-16 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.4300000071525574 | high=0.4569999873638153 | low=0.4300000071525574 | close=0.4449999928474426 | priceCloseUSD=0.3097807221186973 | volume=2317267.0
[SAVED 10,182] 5196.KL | date=2026-10-16 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033092290427770656 | volume=48300.0
[SAVED 10,183] 8098.HK | date=2026-10-16 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.38999998569488525 | high=0.4399999976158142 | low=0.36000001430511475 | close=0.38499999046325684 | priceCloseUSD=0.04905689530134923 | volume=1230000.0
[SAVED 10,184] 6626.T | date=2026-10-16 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2472.0 | high=2510.0 | low=2437.0 | close=2475.0 | priceCloseUSD=15.666242400933243 | volume=8300.0
[SAVED 10,185] 002567.SZ | date=2026-10-16 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.619999885559082 | high=3.5999999046325684 | low=3.4600000381469727 | close=3.5399999618530273 | priceCloseUSD=0.5303053117978235 | volume=22179600.0
[SAVED 10,186] 002568.SZ | date=2026-10-16 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=19.510000228881836 | high=19.059999465942383 | low=18.399999618530273 | close=18.59000015258789 | priceCloseUSD=2.7848519586082987 | volume=8767066.0
[SAVED 10,187] INDTERRAIN.NS | date=2026-10-16 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=29.700000762939453 | high=29.700000762939453 | low=29.149999618530273 | close=29.270000457763672 | priceCloseUSD=0.3082350541276463 | volume=12622.0
[SAVED 10,188] 1597.TW | date=2026-10-16 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=144.5 | high=147.0 | low=141.5 | close=144.0 | priceCloseUSD=4.443073146496734 | volume=2405162.0
[SAVED 10,189] 1623.HK | date=2026-10-16 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23399999737739563 | close=0.23999999463558197 | priceCloseUSD=0.03058092182027148 | volume=76000.0
[SAVED 10,190] 300195.SZ | date=2026-10-16 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=6.150000095367432 | high=5.96999979019165 | low=5.769999980926514 | close=5.860000133514404 | priceCloseUSD=0.8778500653745666 | volume=7724799.0
[SAVED 10,191] 300196.SZ | date=2026-10-16 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=16.84000015258789 | high=15.079999923706055 | low=14.40999984741211 | close=14.569999694824219 | priceCloseUSD=2.1826407667568044 | volume=8083200.0
[SAVED 10,192] 300197.SZ | date=2026-10-16 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.9700000286102295 | high=1.8899999856948853 | low=1.840000033378601 | close=1.850000023841858 | priceCloseUSD=0.27713696328852355 | volume=39299133.0
[SAVED 10,193] 1380.HK | date=2026-10-16 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.04204877011360444 | volume=20000.0
[SAVED 10,194] PFS.NS | date=2026-10-16 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=26.299999237060547 | high=29.68000030517578 | low=26.18000030517578 | close=27.309999465942383 | priceCloseUSD=0.287594773896833 | volume=37446926.0
[SAVED 10,195] DHUNINV.NS | date=2026-10-16 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=933.0 | high=933.0 | low=900.0999755859375 | close=907.0499877929688 | priceCloseUSD=9.551916560004313 | volume=467.0
[SAVED 10,196] 300198.SZ | date=2026-10-16 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.430000066757202 | high=2.009999990463257 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=0.29661145163539276 | volume=7829000.0
[SAVED 10,197] 300199.SZ | date=2026-10-16 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=23.520000457763672 | high=26.3700008392334 | low=24.639999389648438 | close=24.93000030517578 | priceCloseUSD=3.7346078326045364 | volume=70831043.0
[SAVED 10,198] 300200.SZ | date=2026-10-16 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=8.0600004196167 | high=7.880000114440918 | low=7.659999847412109 | close=7.699999809265137 | priceCloseUSD=1.1534889388976386 | volume=4436500.0
[SAVED 10,199] 300201.SZ | date=2026-10-16 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=12.479999542236328 | high=10.930000305175781 | low=10.34000015258789 | close=10.5 | priceCloseUSD=1.5729395010960525 | volume=21859576.0
[SAVED 10,200] 3360.HK | date=2026-10-16 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=6.159999847412109 | high=6.210000038146973 | low=5.985000133514404 | close=6.005000114440918 | priceCloseUSD=0.7651601797294919 | volume=15853687.0
[SAVED 10,201] 4928.T | date=2026-10-16 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4665.0 | high=4700.0 | low=4655.0 | close=4665.0 | priceCloseUSD=29.528493252668113 | volume=53700.0
[SAVED 10,202] AZY.AX | date=2026-10-16 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4749999940395355 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.49000000953674316 | priceCloseUSD=0.34110687467920753 | volume=448858.0
[SAVED 10,203] 002571.SZ | date=2026-10-16 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=10.239999771118164 | high=10.270000457763672 | low=9.930000305175781 | close=9.989999771118164 | priceCloseUSD=1.4965395481840271 | volume=4157188.0
[SAVED 10,204] 002569.SZ | date=2026-10-16 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.920000076293945 | high=10.789999961853027 | low=10.4399995803833 | close=10.640000343322754 | priceCloseUSD=1.5939120792083734 | volume=412652.0
[SAVED 10,205] 002572.SZ | date=2026-10-16 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.489999771118164 | high=7.5 | low=7.239999771118164 | close=7.389999866485596 | priceCloseUSD=1.1070497812466427 | volume=10471329.0
[SAVED 10,206] 002570.SZ | date=2026-10-16 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.400000095367432 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=0.6441562052121359 | volume=13080500.0
[SAVED 10,207] MCA.AX | date=2026-10-16 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09745910556931048 | volume=201868.0
[SAVED 10,208] 8416.TWO | date=2026-10-16 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=170.0 | high=171.5 | low=170.0 | close=170.5 | priceCloseUSD=5.260722024150647 | volume=4160.0
[SAVED 10,209] 300204.SZ | date=2026-10-16 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=20.1299991607666 | high=19.889999389648438 | low=18.899999618530273 | close=18.940000534057617 | priceCloseUSD=2.8372833324571007 | volume=10884136.0
[SAVED 10,210] 300203.SZ | date=2026-10-16 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=13.020000457763672 | high=11.899999618530273 | low=11.550000190734863 | close=11.699999809265137 | priceCloseUSD=1.75270398693423 | volume=7601400.0
[SAVED 10,211] 138930.KS | date=2026-10-16 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=14320.0 | high=14800.0 | low=14290.0 | close=14600.0 | priceCloseUSD=10.966147692636639 | volume=953420.0
[SAVED 10,212] GNG.AX | date=2026-10-16 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.119999885559082 | high=7.329999923706055 | low=7.070000171661377 | close=7.269999980926514 | priceCloseUSD=5.060912090096168 | volume=240966.0
[SAVED 10,213] 6249.T | date=2026-10-16 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2721.0 | high=2786.0 | low=2721.0 | close=2781.0 | priceCloseUSD=17.603159643230445 | volume=2600.0
[SAVED 10,214] 5290.T | date=2026-10-16 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1226.0 | high=1260.0 | low=1226.0 | close=1258.0 | priceCloseUSD=7.962881996110715 | volume=54000.0
[SAVED 10,215] 3167.T | date=2026-10-16 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1332.0 | high=1345.0 | low=1325.0 | close=1330.0 | priceCloseUSD=8.41862722959241 | volume=280000.0
[SAVED 10,216] 002573.SZ | date=2026-10-16 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=3.140000104904175 | high=3.0799999237060547 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.45240735841034657 | volume=11976200.0
[SAVED 10,217] 300207.SZ | date=2026-10-16 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=20.899999618530273 | high=18.760000228881836 | low=18.049999237060547 | close=18.219999313354492 | priceCloseUSD=2.729424440944594 | volume=67693025.0
[SAVED 10,218] 300205.SZ | date=2026-10-16 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.889999866485596 | high=4.96999979019165 | low=4.71999979019165 | close=4.809999942779541 | priceCloseUSD=0.7205560866921612 | volume=2827900.0
[SAVED 10,219] 300206.SZ | date=2026-10-16 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.479999542236328 | high=11.170000076293945 | low=10.779999732971191 | close=10.859999656677246 | priceCloseUSD=1.6268688039883057 | volume=4190201.0
[SAVED 10,220] SRAJ.JK | date=2026-10-16 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=11175.0 | high=12325.0 | low=11050.0 | close=11050.0 | priceCloseUSD=0.6138888888888889 | volume=13900.0
[SAVED 10,221] MBSS.JK | date=2026-10-16 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3110.0 | high=3110.0 | low=3110.0 | close=3110.0 | priceCloseUSD=0.17277777777777778 | volume=410400.0
[SAVED 10,222] 3357.TWO | date=2026-10-16 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=212.5 | high=216.5 | low=208.0 | close=208.5 | priceCloseUSD=6.43319966003173 | volume=943071.0
[SAVED 10,223] 002575.SZ | date=2026-10-16 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.940000057220459 | high=4.96999979019165 | low=4.769999980926514 | close=4.820000171661377 | priceCloseUSD=0.7220541585996127 | volume=13373791.0
[SAVED 10,224] 1181.HK | date=2026-10-16 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09300000220537186 | close=0.09200000017881393 | priceCloseUSD=0.011722686982577769 | volume=4000.0
[SAVED 10,225] 002574.SZ | date=2026-10-16 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.829999923706055 | high=5.119999885559082 | low=4.800000190734863 | close=4.920000076293945 | priceCloseUSD=0.7370345205141275 | volume=13072700.0
[SAVED 10,226] 1011.HK | date=2026-10-16 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=100050.0
[SAVED 10,227] 300210.SZ | date=2026-10-16 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=7.320000171661377 | high=6.980000019073486 | low=6.75 | close=6.809999942779541 | priceCloseUSD=1.020163610710457 | volume=4688268.0
[SAVED 10,228] 300209.SZ | date=2026-10-16 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=32.09000015258789 | high=33.91999816894531 | low=32.0 | close=32.2400016784668 | priceCloseUSD=4.829673538615568 | volume=36834396.0
[SAVED 10,229] 1339.TW | date=2026-10-16 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=42.29999923706055 | high=42.599998474121094 | low=41.95000076293945 | close=42.349998474121094 | priceCloseUSD=1.306695423434341 | volume=73129.0
[SAVED 10,230] 002576.SZ | date=2026-10-16 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.600000381469727 | high=14.460000038146973 | low=13.829999923706055 | close=14.119999885559082 | priceCloseUSD=2.115229102425488 | volume=7559607.0
[SAVED 10,231] 002577.SZ | date=2026-10-16 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=20.610000610351562 | high=21.200000762939453 | low=19.479999542236328 | close=19.719999313354492 | priceCloseUSD=2.9541300839583156 | volume=7192734.0
[SAVED 10,232] 3665.TW | date=2026-10-16 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1990.0 | high=2050.0 | low=1980.0 | close=2015.0 | priceCloseUSD=62.17216937632583 | volume=2221187.0
[SAVED 10,233] 002578.SZ | date=2026-10-16 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=4.110000133514404 | high=3.9200000762939453 | low=3.8299999237060547 | close=3.869999885559082 | priceCloseUSD=0.5797405418317222 | volume=14711300.0
[SAVED 10,234] MUTHOOTFIN.NS | date=2026-10-16 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2610.0 | high=2633.199951171875 | low=2574.199951171875 | close=2598.300048828125 | priceCloseUSD=27.36204795575851 | volume=411705.0
[SAVED 10,235] 300212.SZ | date=2026-10-16 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.650000095367432 | high=7.5 | low=7.300000190734863 | close=7.320000171661377 | priceCloseUSD=1.0965635636224824 | volume=4393497.0
[SAVED 10,236] 300211.SZ | date=2026-10-16 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=7.409999847412109 | high=6.889999866485596 | low=6.659999847412109 | close=6.699999809265137 | priceCloseUSD=1.0036851768884907 | volume=4894900.0
[SAVED 10,237] 300213.SZ | date=2026-10-16 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.300000190734863 | high=6.320000171661377 | low=6.090000152587891 | close=6.170000076293945 | priceCloseUSD=0.9242892230255624 | volume=12177000.0
[SAVED 10,238] 2789.HK | date=2026-10-16 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.15600000321865082 | close=0.16099999845027924 | priceCloseUSD=0.0205147019821719 | volume=720000.0
[SAVED 10,239] 601113.SS | date=2026-10-16 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.430000066757202 | high=3.4700000286102295 | low=3.390000104904175 | close=3.4200000762939453 | priceCloseUSD=0.5123288775004058 | volume=8487600.0
[SAVED 10,240] 601218.SS | date=2026-10-16 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=5.079999923706055 | high=5.320000171661377 | low=4.980000019073486 | close=5.170000076293945 | priceCloseUSD=0.7744854610164145 | volume=85864974.0
[SAVED 10,241] 002580.SZ | date=2026-10-16 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=20.5 | high=18.15999984741211 | low=17.0 | close=17.0 | priceCloseUSD=2.546663954155514 | volume=51152941.0
[SAVED 10,242] 104480.KQ | date=2026-10-16 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1876.0 | high=1899.0 | low=1854.0 | close=1863.0 | priceCloseUSD=1.399310489820689 | volume=269136.0
[SAVED 10,243] 023350.KS | date=2026-10-16 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3745.0 | high=3760.0 | low=3660.0 | close=3695.0 | priceCloseUSD=2.7753366934446837 | volume=77177.0
[SAVED 10,244] 300215.SZ | date=2026-10-16 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.5 | high=6.409999847412109 | low=6.21999979019165 | close=6.289999961853027 | priceCloseUSD=0.9422656573229801 | volume=7894900.0
[SAVED 10,245] 601233.SS | date=2026-10-16 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.600000381469727 | high=20.860000610351562 | low=19.90999984741211 | close=20.260000228881836 | priceCloseUSD=3.035024252592696 | volume=45479050.0
[SAVED 10,246] 300214.SZ | date=2026-10-16 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=9.800000190734863 | high=8.979999542236328 | low=8.710000038146973 | close=8.8100004196167 | priceCloseUSD=1.319771206160753 | volume=10046405.0
[SAVED 10,247] 2727.TW | date=2026-10-16 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=248.0 | high=248.0 | low=245.5 | close=248.0 | priceCloseUSD=7.651959307855487 | volume=407272.0
[SAVED 10,248] DTR.AX | date=2026-10-16 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07500000298023224 | high=0.07699999958276749 | low=0.0729999989271164 | close=0.07599999755620956 | priceCloseUSD=0.052906369668309375 | volume=10927967.0
[SAVED 10,249] GLN.AX | date=2026-10-16 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22200000286102295 | close=0.22499999403953552 | priceCloseUSD=0.15663070056310105 | volume=1354902.0
[SAVED 10,250] 136540.KQ | date=2026-10-16 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=10950.0 | high=11040.0 | low=10890.0 | close=10970.0 | priceCloseUSD=8.23963288960438 | volume=14577.0
[SAVED 10,251] 136480.KQ | date=2026-10-16 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2615.0 | high=2680.0 | low=2605.0 | close=2650.0 | priceCloseUSD=1.9904309168141847 | volume=306873.0
[SAVED 10,252] 5230.TWO | date=2026-10-16 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=27.649999618530273 | high=30.0 | low=27.149999618530273 | close=27.799999237060547 | priceCloseUSD=0.8577599311306487 | volume=7493969.0
[SAVED 10,253] ALC.AX | date=2026-10-16 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.09799999743700027 | high=0.10000000149011612 | low=0.09700000286102295 | close=0.09799999743700027 | priceCloseUSD=0.06822137182386899 | volume=98168.0
[SAVED 10,254] RTR.AX | date=2026-10-16 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03271841275294631 | volume=479824.0
[SAVED 10,255] 300218.SZ | date=2026-10-16 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=12.5 | high=12.380000114440918 | low=12.09000015258789 | close=12.199999809265137 | priceCloseUSD=1.8276058679388039 | volume=1849300.0
[SAVED 10,256] 601208.SS | date=2026-10-16 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=44.45000076293945 | high=44.52000045776367 | low=42.0 | close=42.400001525878906 | priceCloseUSD=6.3516797377702705 | volume=36589343.0
[SAVED 10,257] 002582.SZ | date=2026-10-16 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.449999809265137 | high=9.229999542236328 | low=9.010000228881836 | close=9.069999694824219 | priceCloseUSD=1.358720075706491 | volume=7217000.0
[SAVED 10,258] 002579.SZ | date=2026-10-16 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=16.010000228881836 | high=16.399999618530273 | low=15.199999809265137 | close=15.390000343322754 | priceCloseUSD=2.3054799487518256 | volume=91092351.0
[SAVED 10,259] 300217.SZ | date=2026-10-16 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.9800000190734863 | high=3.930000066757202 | low=3.859999895095825 | close=3.890000104904175 | priceCloseUSD=0.5827366499306252 | volume=8692165.0
[SAVED 10,260] 300219.SZ | date=2026-10-16 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.46999979019165 | high=6.329999923706055 | low=6.119999885559082 | close=6.170000076293945 | priceCloseUSD=0.9242892230255624 | volume=12495914.0
[SAVED 10,261] 3168.T | date=2026-10-16 | assetKey=@KUROT1 | name=MERF INC NPV | open=1050.0 | high=1072.0 | low=1030.0 | close=1038.0 | priceCloseUSD=6.57032711602776 | volume=126400.0
[SAVED 10,262] 300221.SZ | date=2026-10-16 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=12.630000114440918 | high=12.279999732971191 | low=11.649999618530273 | close=11.800000190734863 | priceCloseUSD=1.767684420280745 | volume=14287514.0
[SAVED 10,263] 2607.HK | date=2026-10-16 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.289999961853027 | high=11.390000343322754 | low=11.149999618530273 | close=11.170000076293945 | priceCloseUSD=1.4232871112528278 | volume=1434500.0
[SAVED 10,264] 300220.SZ | date=2026-10-16 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=11.210000038146973 | high=11.0600004196167 | low=10.609999656677246 | close=10.680000305175781 | priceCloseUSD=1.5999042239741794 | volume=3304312.0
[SAVED 10,265] 300222.SZ | date=2026-10-16 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=9.279999732971191 | high=8.819999694824219 | low=8.5600004196167 | close=8.720000267028809 | priceCloseUSD=1.3062888447216896 | volume=15209100.0
[SAVED 10,266] HDFA.JK | date=2026-10-16 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=91.0 | high=91.0 | low=79.0 | close=81.0 | priceCloseUSD=0.0045 | volume=209400.0
[SAVED 10,267] TWE.AX | date=2026-10-16 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.980000019073486 | high=6.099999904632568 | low=5.96999979019165 | close=6.050000190734863 | priceCloseUSD=4.2116257483775215 | volume=6057151.0
[SAVED 10,268] 601566.SS | date=2026-10-16 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.5 | high=9.850000381469727 | low=9.350000381469727 | close=9.4399995803833 | priceCloseUSD=1.4141474505061957 | volume=32013041.0
[SAVED 10,269] 601599.SS | date=2026-10-16 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.4100000858306885 | high=3.5399999618530273 | low=3.319999933242798 | close=3.369999885559082 | priceCloseUSD=0.5048386608271482 | volume=33075100.0
[SAVED 10,270] 5234.TW | date=2026-10-16 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=292.0 | high=296.5 | low=291.0 | close=293.5 | priceCloseUSD=9.05584700344994 | volume=223181.0
[SAVED 10,271] 2235.TWO | date=2026-10-16 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=28.399999618530273 | high=28.75 | low=28.399999618530273 | close=28.700000762939453 | priceCloseUSD=0.8855291853767505 | volume=11042.0
[SAVED 10,272] GALAXYSURF.NS | date=2026-10-16 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2517.39990234375 | high=2544.10009765625 | low=2490.0 | close=2502.0 | priceCloseUSD=26.347936227066725 | volume=30200.0
[SAVED 10,273] BULL.JK | date=2026-10-16 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=272.0 | high=272.0 | low=272.0 | close=272.0 | priceCloseUSD=0.015111111111111112 | volume=55571200.0
[SAVED 10,274] 002583.SZ | date=2026-10-16 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.730000019073486 | high=7.550000190734863 | low=7.309999942779541 | close=7.429999828338623 | priceCloseUSD=1.1130419260124487 | volume=21057296.0
[SAVED 10,275] 138040.KS | date=2026-10-16 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=131500.0 | high=136700.0 | low=129500.0 | close=129800.0 | priceCloseUSD=97.4935596235778 | volume=348207.0
[SAVED 10,276] 300223.SZ | date=2026-10-16 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=118.83000183105469 | high=104.44000244140625 | low=99.55000305175781 | close=100.5199966430664 | priceCloseUSD=15.058273654278263 | volume=19926981.0
[SAVED 10,277] 300224.SZ | date=2026-10-16 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=11.40999984741211 | high=10.680000305175781 | low=10.3100004196167 | close=10.40999984741211 | priceCloseUSD=1.5594571396569892 | volume=8390906.0
[SAVED 10,278] 300225.SZ | date=2026-10-16 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.989999771118164 | high=8.149999618530273 | low=7.650000095367432 | close=7.710000038146973 | priceCloseUSD=1.1549870108050901 | volume=16712100.0
[SAVED 10,279] 8132.HK | date=2026-10-16 | assetKey=@FAIRS7 | name=CENTURY ENERGY INT HKD0.004 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.00764523045506787 | volume=10000.0
[SAVED 10,280] 121440.KQ | date=2026-10-16 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7800.0 | high=7850.0 | low=7610.0 | close=7720.0 | priceCloseUSD=5.798538368983209 | volume=6595.0
[SAVED 10,281] 8404.TW | date=2026-10-16 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.5 | high=13.800000190734863 | low=13.5 | close=13.699999809265137 | priceCloseUSD=0.4227090365246966 | volume=189398.0
[SAVED 10,282] 1783.TW | date=2026-10-16 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=37.5 | high=38.5 | low=37.5 | close=37.5 | priceCloseUSD=1.1570502985668578 | volume=108691.0
[SAVED 10,283] 601311.SS | date=2026-10-16 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.159999847412109 | high=7.199999809265137 | low=7.090000152587891 | close=7.119999885559082 | priceCloseUSD=1.0666027683614527 | volume=9035309.0
[SAVED 10,284] 002585.SZ | date=2026-10-16 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=10.489999771118164 | high=10.649999618530273 | low=9.930000305175781 | close=10.029999732971191 | priceCloseUSD=1.5025316929498331 | volume=117632978.0
[SAVED 10,285] 002586.SZ | date=2026-10-16 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.5299999713897705 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.5063367327345998 | volume=5820900.0
[SAVED 10,286] 601010.SS | date=2026-10-16 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.350000023841858 | high=1.3700000047683716 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.20223508228394962 | volume=8603450.0
[SAVED 10,287] 002584.SZ | date=2026-10-16 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=8.800000190734863 | high=8.390000343322754 | low=7.929999828338623 | close=8.010000228881836 | priceCloseUSD=1.1999281679806344 | volume=33170400.0
[SAVED 10,288] 002581.SZ | date=2026-10-16 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=5.090000152587891 | high=5.070000171661377 | low=4.78000020980835 | close=4.820000171661377 | priceCloseUSD=0.7220541585996127 | volume=5032100.0
[SAVED 10,289] 8155.TWO | date=2026-10-16 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=308.5 | high=315.0 | low=300.0 | close=302.0 | priceCloseUSD=9.318111737791762 | volume=447770.0
[SAVED 10,290] 300226.SZ | date=2026-10-16 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=16.81999969482422 | high=17.649999618530273 | low=17.1299991607666 | close=17.309999465942383 | priceCloseUSD=2.5931030403745092 | volume=11739002.0
[SAVED 10,291] AHE.AX | date=2026-10-16 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.00974591081626209 | volume=493159.0
[SAVED 10,292] 300228.SZ | date=2026-10-16 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.579999923706055 | high=7.179999828338623 | low=6.25 | close=6.650000095367432 | priceCloseUSD=0.9961950316472333 | volume=32642560.0
[SAVED 10,293] 3652.T | date=2026-10-16 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2930.0 | high=2990.0 | low=2840.0 | close=2985.0 | priceCloseUSD=18.89443780476191 | volume=31400.0
[SAVED 10,294] 300227.SZ | date=2026-10-16 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=9.850000381469727 | high=9.270000457763672 | low=8.880000114440918 | close=8.930000305175781 | priceCloseUSD=1.3377476404581705 | volume=15396800.0
[SAVED 10,295] 2882.T | date=2026-10-16 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2000.0 | high=2016.0 | low=1992.0 | close=2010.0 | priceCloseUSD=12.722887768030633 | volume=23100.0
[SAVED 10,296] JAWA.JK | date=2026-10-16 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=120.0 | high=120.0 | low=107.0 | close=107.0 | priceCloseUSD=0.005944444444444444 | volume=5023900.0
[SAVED 10,297] 002587.SZ | date=2026-10-16 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.190000057220459 | high=5.429999828338623 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.7789795338747688 | volume=34930935.0
[SAVED 10,298] 4999.TW | date=2026-10-16 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.649999618530273 | high=17.700000762939453 | low=17.450000762939453 | close=17.700000762939453 | priceCloseUSD=0.5461277644638055 | volume=78792.0
[SAVED 10,299] 2282.HK | date=2026-10-16 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.625 | high=9.944999694824219 | low=9.625 | close=9.850000381469727 | priceCloseUSD=1.2550920763675355 | volume=5415928.0
[SAVED 10,300] 122450.KQ | date=2026-10-16 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2405.0 | high=2485.0 | low=2405.0 | close=2460.0 | priceCloseUSD=1.8477207756086393 | volume=48077.0
[SAVED 10,301] 137940.KQ | date=2026-10-16 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1800.0 | high=1980.0 | low=1772.0 | close=1980.0 | priceCloseUSD=1.4871898925630511 | volume=37399.0
[SAVED 10,302] 601567.SS | date=2026-10-16 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.300000190734863 | high=12.460000038146973 | low=12.079999923706055 | close=12.25 | priceCloseUSD=1.8350960846120614 | volume=16539326.0
[SAVED 10,303] 002588.SZ | date=2026-10-16 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=7.480000019073486 | high=7.429999828338623 | low=7.25 | close=7.320000171661377 | priceCloseUSD=1.0965635636224824 | volume=9311065.0
[SAVED 10,304] 053210.KS | date=2026-10-16 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=4005.0 | high=4025.0 | low=3985.0 | close=4015.0 | priceCloseUSD=3.015690615475076 | volume=27255.0
[SAVED 10,305] 002589.SZ | date=2026-10-16 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=3.240000009536743 | high=3.2300000190734863 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=0.453905394601798 | volume=108649667.0
[SAVED 10,306] 002590.SZ | date=2026-10-16 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.5 | high=9.619999885559082 | low=9.149999618530273 | close=9.470000267028809 | priceCloseUSD=1.4186416662285504 | volume=9411821.0
[SAVED 10,307] SOR.AX | date=2026-10-16 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.025757049551315803 | volume=556747.0
[SAVED 10,308] 8426.TWO | date=2026-10-16 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.350000381469727 | high=20.950000762939453 | low=20.350000381469727 | close=20.5 | priceCloseUSD=0.6325208298832157 | volume=12502.0
[SAVED 10,309] 300231.SZ | date=2026-10-16 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=8.140000343322754 | high=8.100000381469727 | low=7.739999771118164 | close=7.789999961853027 | priceCloseUSD=1.166971300336702 | volume=6957699.0
[SAVED 10,310] 8193.HK | date=2026-10-16 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09300000220537186 | high=0.0949999988079071 | low=0.09200000017881393 | close=0.09399999678134918 | priceCloseUSD=0.011977527570536146 | volume=760000.0
[SAVED 10,311] 300230.SZ | date=2026-10-16 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.340000152587891 | high=4.320000171661377 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6351679166314269 | volume=6951904.0
[SAVED 10,312] 300229.SZ | date=2026-10-16 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.3100004196167 | high=13.270000457763672 | low=12.350000381469727 | close=12.430000305175781 | priceCloseUSD=1.862060807490188 | volume=19809292.0
[SAVED 10,313] SIMP.JK | date=2026-10-16 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=500.0 | high=530.0 | low=472.0 | close=484.0 | priceCloseUSD=0.02688888888888889 | volume=33961400.0
[SAVED 10,314] 002591.SZ | date=2026-10-16 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=6.579999923706055 | high=6.46999979019165 | low=6.190000057220459 | close=6.289999961853027 | priceCloseUSD=0.9422656573229801 | volume=23215700.0
[SAVED 10,315] 601798.SS | date=2026-10-16 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.400000095367432 | high=7.579999923706055 | low=7.329999923706055 | close=7.440000057220459 | priceCloseUSD=1.1145399979199002 | volume=6086100.0
[SAVED 10,316] 3608.T | date=2026-10-16 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1271.0 | high=1286.0 | low=1253.0 | close=1253.0 | priceCloseUSD=7.931233021563375 | volume=1117900.0
[SAVED 10,317] 002592.SZ | date=2026-10-16 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.920000076293945 | high=6.0 | low=5.909999847412109 | close=5.909999847412109 | priceCloseUSD=0.8853402106158238 | volume=1559900.0
[SAVED 10,318] 139130.KS | date=2026-10-16 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=16820.0 | high=17160.0 | low=16580.0 | close=17030.0 | priceCloseUSD=12.79133528805493 | volume=873275.0
[SAVED 10,319] 1910.HK | date=2026-10-16 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.829999923706055 | high=13.140000343322754 | low=12.829999923706055 | close=13.140000343322754 | priceCloseUSD=1.6743055508298685 | volume=1658700.0
[SAVED 10,320] SGR.AX | date=2026-10-16 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08353637397942862 | volume=2202311.0
[SAVED 10,321] ALR.AX | date=2026-10-16 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.023668641109488735 | volume=4429252.0
[SAVED 10,322] 069640.KS | date=2026-10-16 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1289.0 | high=1420.0 | low=1288.0 | close=1410.0 | priceCloseUSD=1.0590594689464152 | volume=21791.0
[SAVED 10,323] 5200.KL | date=2026-10-16 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.559999942779541 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.38239977127714037 | volume=154200.0
[SAVED 10,324] 300234.SZ | date=2026-10-16 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.170000076293945 | high=11.300000190734863 | low=10.65999984741211 | close=10.869999885559082 | priceCloseUSD=1.6283668758957572 | volume=12344883.0
[SAVED 10,325] 300232.SZ | date=2026-10-16 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.28000020980835 | high=5.260000228881836 | low=5.090000152587891 | close=5.139999866485596 | priceCloseUSD=0.76999131672606 | volume=10893269.0
[SAVED 10,326] 002595.SZ | date=2026-10-16 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.900001525878906 | high=38.880001068115234 | low=37.400001525878906 | close=37.68000030517578 | priceCloseUSD=5.644605798221172 | volume=4797839.0
[SAVED 10,327] 300233.SZ | date=2026-10-16 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=13.390000343322754 | high=13.15999984741211 | low=12.289999961853027 | close=12.399999618530273 | priceCloseUSD=1.8575665917678335 | volume=11645129.0
[SAVED 10,328] 002593.SZ | date=2026-10-16 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.53000020980835 | high=4.590000152587891 | low=4.429999828338623 | close=4.510000228881836 | priceCloseUSD=0.6756150009486169 | volume=16366693.0
[SAVED 10,329] 002594.SZ | date=2026-10-16 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=82.0999984741211 | high=83.38999938964844 | low=81.8499984741211 | close=82.72000122070312 | priceCloseUSD=12.391767376262631 | volume=21385362.0
[SAVED 10,330] 139480.KS | date=2026-10-16 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=69400.0 | high=75300.0 | low=69400.0 | close=73100.0 | priceCloseUSD=54.9058490638177 | volume=250943.0
[SAVED 10,331] 1913.HK | date=2026-10-16 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=38.459999084472656 | high=39.220001220703125 | low=38.2400016784668 | close=39.220001220703125 | priceCloseUSD=4.997432574706632 | volume=1181600.0
[SAVED 10,332] 300237.SZ | date=2026-10-16 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.359999895095825 | high=2.4000000953674316 | low=2.299999952316284 | close=2.369999885559082 | priceCloseUSD=0.35503489881800043 | volume=13270900.0
[SAVED 10,333] 131100.KQ | date=2026-10-16 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=2820.0 | high=3195.0 | low=2820.0 | close=3100.0 | priceCloseUSD=2.3284286196694235 | volume=25816.0
[SAVED 10,334] 300236.SZ | date=2026-10-16 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=79.9800033569336 | high=78.3499984741211 | low=74.05999755859375 | close=75.0999984741211 | priceCloseUSD=11.250262298304603 | volume=7113399.0
[SAVED 10,335] 300235.SZ | date=2026-10-16 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=12.0 | high=12.069999694824219 | low=11.350000381469727 | close=11.5 | priceCloseUSD=1.7227432631052004 | volume=4833300.0
[SAVED 10,336] 601058.SS | date=2026-10-16 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.5 | high=12.609999656677246 | low=12.3100004196167 | close=12.40999984741211 | priceCloseUSD=1.859064663675285 | volume=23223622.0
[SAVED 10,337] 8432.TWO | date=2026-10-16 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=55.0 | high=56.29999923706055 | low=54.599998474121094 | close=56.20000076293945 | priceCloseUSD=1.734032737659113 | volume=78608.0
[SAVED 10,338] 3653.T | date=2026-10-16 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=877.0 | high=918.0 | low=877.0 | close=912.0 | priceCloseUSD=5.772772957434795 | volume=59600.0
[SAVED 10,339] RUSHIL.NS | date=2026-10-16 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=15.5 | high=16.290000915527344 | low=15.130000114440918 | close=15.869999885559082 | priceCloseUSD=0.16712299956365584 | volume=295985.0
[SAVED 10,340] 1146.HK | date=2026-10-16 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.005861343491288884 | volume=222000.0
[SAVED 10,341] 1115.HK | date=2026-10-16 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.062436051327118755 | volume=1020000.0
[SAVED 10,342] 1082.HK | date=2026-10-16 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9449999928474426 | high=0.9700000286102295 | low=0.9449999928474426 | close=0.9700000286102295 | priceCloseUSD=0.12359789876508885 | volume=24000.0
[SAVED 10,343] MTLA.JK | date=2026-10-16 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=695.0 | high=715.0 | low=690.0 | close=690.0 | priceCloseUSD=0.03833333333333333 | volume=139500.0
[SAVED 10,344] 002596.SZ | date=2026-10-16 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.180000066757202 | high=3.240000009536743 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.4733799008066673 | volume=18042300.0
[SAVED 10,345] 300239.SZ | date=2026-10-16 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=5.480000019073486 | high=5.25 | low=5.039999961853027 | close=5.070000171661377 | priceCloseUSD=0.7595050991018998 | volume=7378500.0
[SAVED 10,346] 300238.SZ | date=2026-10-16 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=11.600000381469727 | high=11.34000015258789 | low=10.65999984741211 | close=10.789999961853027 | priceCloseUSD=1.6163825863641454 | volume=3782700.0
[SAVED 10,347] 019770.KQ | date=2026-10-16 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3360.0 | high=3420.0 | low=3340.0 | close=3415.0 | priceCloseUSD=2.5650270116680907 | volume=12579.0
[SAVED 10,348] 300240.SZ | date=2026-10-16 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=6.25 | high=6.21999979019165 | low=6.03000020980835 | close=6.119999885559082 | priceCloseUSD=0.9167990063523049 | volume=7253405.0
[SAVED 10,349] 300243.SZ | date=2026-10-16 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=19.829999923706055 | high=18.299999237060547 | low=16.950000762939453 | close=17.100000381469727 | priceCloseUSD=2.5616443875020285 | volume=22341419.0
[SAVED 10,350] 300242.SZ | date=2026-10-16 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.819999933242798 | high=4.039999961853027 | low=3.819999933242798 | close=3.8499999046325684 | priceCloseUSD=0.5767444694488193 | volume=18934400.0
[SAVED 10,351] 0579.HK | date=2026-10-16 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6050000190734863 | close=1.6050000190734863 | priceCloseUSD=0.2045099216745718 | volume=1152000.0
[SAVED 10,352] 1337.TW | date=2026-10-16 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.429999828338623 | high=4.5 | low=4.389999866485596 | close=4.409999847412109 | priceCloseUSD=0.13606911040341277 | volume=195830.0
[SAVED 10,353] KRIDHANINF.NS | date=2026-10-16 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.3499999046325684 | high=2.4600000381469727 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.02422072424695682 | volume=96905.0
[SAVED 10,354] 5202.KL | date=2026-10-16 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6200000047683716 | high=0.6349999904632568 | low=0.6200000047683716 | close=0.6349999904632568 | priceCloseUSD=0.1556563205261935 | volume=192000.0
[SAVED 10,355] 300241.SZ | date=2026-10-16 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.579999923706055 | high=5.440000057220459 | low=5.239999771118164 | close=5.28000020980835 | priceCloseUSD=0.7909638948383808 | volume=12735400.0
[SAVED 10,356] 002597.SZ | date=2026-10-16 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=21.56999969482422 | high=22.709999084472656 | low=21.899999618530273 | close=22.139999389648438 | priceCloseUSD=3.3166551994495737 | volume=6663606.0
[SAVED 10,357] 002598.SZ | date=2026-10-16 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.860000133514404 | high=6.659999847412109 | low=6.519999980926514 | close=6.550000190734863 | priceCloseUSD=0.9812146697327186 | volume=1677000.0
[SAVED 10,358] 071840.KS | date=2026-10-16 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5840.0 | high=5940.0 | low=5770.0 | close=5870.0 | priceCloseUSD=4.408992257245005 | volume=29363.0
[SAVED 10,359] 047810.KS | date=2026-10-16 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=106200.0 | high=110000.0 | low=105300.0 | close=108400.0 | priceCloseUSD=81.41989108779532 | volume=620949.0
[SAVED 10,360] DELPHIFX.NS | date=2026-10-16 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=6.630000114440918 | high=6.630000114440918 | low=6.630000114440918 | close=6.630000114440918 | priceCloseUSD=0.06981887298190823 | volume=9214.0
[SAVED 10,361] 6828.HK | date=2026-10-16 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004077456527509899 | volume=3472000.0
[SAVED 10,362] 002601.SZ | date=2026-10-16 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.800000190734863 | high=14.399999618530273 | low=13.979999542236328 | close=14.289999961853027 | priceCloseUSD=2.140695753396163 | volume=14413814.0
[SAVED 10,363] 002599.SZ | date=2026-10-16 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.460000038146973 | high=5.639999866485596 | low=5.449999809265137 | close=5.489999771118164 | priceCloseUSD=0.8224226191428617 | volume=6946900.0
[SAVED 10,364] 002600.SZ | date=2026-10-16 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.300000190734863 | high=10.100000381469727 | low=9.8100004196167 | close=10.010000228881836 | priceCloseUSD=1.4995356919989302 | volume=70523462.0
[SAVED 10,365] 5205.KL | date=2026-10-16 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05515381372692492 | volume=222300.0
[SAVED 10,366] 6838.HK | date=2026-10-16 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.05542792234194683 | volume=138000.0
[SAVED 10,367] 5210.KL | date=2026-10-16 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.0821179046587555 | volume=2013400.0
[SAVED 10,368] 300244.SZ | date=2026-10-16 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.440000534057617 | high=20.030000686645508 | low=18.420000076293945 | close=18.6299991607666 | priceCloseUSD=2.7908439605101045 | volume=39078513.0
[SAVED 10,369] 300246.SZ | date=2026-10-16 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=15.109999656677246 | high=13.84000015258789 | low=12.789999961853027 | close=12.949999809265137 | priceCloseUSD=1.9399586894456649 | volume=7050350.0
[SAVED 10,370] 300245.SZ | date=2026-10-16 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.690000057220459 | high=5.460000038146973 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.7969560396041867 | volume=4249300.0
[SAVED 10,371] 6808.HK | date=2026-10-16 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.0499999523162842 | high=1.090000033378601 | low=1.0499999523162842 | close=1.090000033378601 | priceCloseUSD=0.13888836062458138 | volume=7698500.0
[SAVED 10,372] STAR.JK | date=2026-10-16 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=300.0 | high=320.0 | low=298.0 | close=318.0 | priceCloseUSD=0.017666666666666667 | volume=76600.0
[SAVED 10,373] TIFA.JK | date=2026-10-16 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=286.0 | high=366.0 | low=252.0 | close=288.0 | priceCloseUSD=0.016 | volume=5362800.0
[SAVED 10,374] 002602.SZ | date=2026-10-16 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=13.25 | high=12.890000343322754 | low=12.119999885559082 | close=12.270000457763672 | priceCloseUSD=1.8380922284269645 | volume=113236346.0
[SAVED 10,375] 4943.TW | date=2026-10-16 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.650000095367432 | high=6.829999923706055 | low=6.409999847412109 | close=6.650000095367432 | priceCloseUSD=0.20518358922172053 | volume=26233.0
[SAVED 10,376] 108380.KQ | date=2026-10-16 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=16230.0 | high=16690.0 | low=16230.0 | close=16460.0 | priceCloseUSD=12.363204864438293 | volume=13122.0
[SAVED 10,377] 300248.SZ | date=2026-10-16 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.100000381469727 | high=8.470000267028809 | low=8.0600004196167 | close=8.130000114440918 | priceCloseUSD=1.2179046022780522 | volume=8251900.0
[SAVED 10,378] 300247.SZ | date=2026-10-16 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.6700000762939453 | high=3.609999895095825 | low=3.490000009536743 | close=3.5199999809265137 | priceCloseUSD=0.5273092394149205 | volume=13070000.0
[SAVED 10,379] 109080.KQ | date=2026-10-16 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8460.0 | high=8800.0 | low=8340.0 | close=8770.0 | priceCloseUSD=6.587199675645434 | volume=5949.0
[SAVED 10,380] ENKEIWHEL.NS | date=2026-10-16 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=393.3999938964844 | high=397.3500061035156 | low=393.3999938964844 | close=396.29998779296875 | priceCloseUSD=4.173336053220009 | volume=216.0
[SAVED 10,381] 4433.T | date=2026-10-16 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=835.0 | high=846.0 | low=835.0 | close=844.0 | priceCloseUSD=5.342346903590973 | volume=27000.0
[SAVED 10,382] 5871.TW | date=2026-10-16 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=109.0 | high=110.5 | low=107.5 | close=108.0 | priceCloseUSD=3.3323048598725507 | volume=7432983.0
[SAVED 10,383] 138610.KQ | date=2026-10-16 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=13880.0 | high=15440.0 | low=13880.0 | close=15100.0 | priceCloseUSD=11.341700695809127 | volume=60053.0
[SAVED 10,384] 2098.HK | date=2026-10-16 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06300000101327896 | high=0.06400000303983688 | low=0.0560000017285347 | close=0.06400000303983688 | priceCloseUSD=0.008154913055019797 | volume=395000.0
[SAVED 10,385] 002603.SZ | date=2026-10-16 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.359999656677246 | high=15.399999618530273 | low=14.930000305175781 | close=15.0600004196167 | priceCloseUSD=2.256044718717927 | volume=16881165.0
[SAVED 10,386] 3158.TWO | date=2026-10-16 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=85.0 | high=85.0 | low=85.0 | close=85.0 | priceCloseUSD=2.6226473434182114 | volume=3001.0
[SAVED 10,387] 031430.KS | date=2026-10-16 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10660.0 | high=11220.0 | low=10660.0 | close=11000.0 | priceCloseUSD=8.262166069794729 | volume=91811.0
[SAVED 10,388] 300250.SZ | date=2026-10-16 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=14.300000190734863 | high=14.569999694824219 | low=13.880000114440918 | close=13.989999771118164 | priceCloseUSD=2.0957545962206185 | volume=3654776.0
[SAVED 10,389] 300251.SZ | date=2026-10-16 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.550000190734863 | high=12.149999618530273 | low=11.5 | close=11.600000381469727 | priceCloseUSD=1.7377236964517153 | volume=74006659.0
[SAVED 10,390] 023000.KS | date=2026-10-16 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2190.0 | high=2190.0 | low=2145.0 | close=2165.0 | priceCloseUSD=1.6261445037368716 | volume=16139.0
[SAVED 10,391] 089980.KQ | date=2026-10-16 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=14080.0 | high=14900.0 | low=14080.0 | close=14530.0 | priceCloseUSD=10.91357027219249 | volume=20498.0
[SAVED 10,392] 002606.SZ | date=2026-10-16 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=12.100000381469727 | high=11.449999809265137 | low=11.119999885559082 | close=11.220000267028809 | priceCloseUSD=1.6807982497445593 | volume=8558108.0
[SAVED 10,393] 300249.SZ | date=2026-10-16 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=12.039999961853027 | high=11.710000038146973 | low=11.279999732971191 | close=11.359999656677246 | priceCloseUSD=1.7017706849928798 | volume=6371582.0
[SAVED 10,394] 002605.SZ | date=2026-10-16 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.219999313354492 | high=17.200000762939453 | low=16.600000381469727 | close=16.799999237060547 | priceCloseUSD=2.516703087462484 | volume=6684350.0
[SAVED 10,395] 1355.HK | date=2026-10-16 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.20499999821186066 | high=0.2070000022649765 | low=0.20499999821186066 | close=0.2070000022649765 | priceCloseUSD=0.026376045948139176 | volume=540000.0
[SAVED 10,396] 4161.TWO | date=2026-10-16 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.399999618530273 | high=21.899999618530273 | low=21.350000381469727 | close=21.399999618530273 | priceCloseUSD=0.660290025278696 | volume=17334.0
[SAVED 10,397] CKF.AX | date=2026-10-16 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.720000267028809 | high=8.800000190734863 | low=8.680000305175781 | close=8.760000228881836 | priceCloseUSD=6.098155596135677 | volume=300525.0
[SAVED 10,398] 4935.TW | date=2026-10-16 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.650001525878906 | high=34.099998474121094 | low=33.599998474121094 | close=33.650001525878906 | priceCloseUSD=1.0382598483278243 | volume=106190.0
[SAVED 10,399] INVENTURE.NS | date=2026-10-16 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.008424600038267487 | volume=865761.0
[SAVED 10,400] 601222.SS | date=2026-10-16 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.900000095367432 | high=6.019999980926514 | low=5.880000114440918 | close=5.940000057220459 | priceCloseUSD=0.8898343549061783 | volume=18198497.0
[SAVED 10,401] 601901.SS | date=2026-10-16 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.739999771118164 | high=6.769999980926514 | low=6.630000114440918 | close=6.690000057220459 | priceCloseUSD=1.0021871764130392 | volume=39275674.0
[SAVED 10,402] 002607.SZ | date=2026-10-16 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.8300000429153442 | high=1.8799999952316284 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.27264285471416916 | volume=173929044.0
[SAVED 10,403] 5199.KL | date=2026-10-16 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.259999990463257 | high=2.319999933242798 | low=2.25 | close=2.2899999618530273 | priceCloseUSD=0.5613432652292161 | volume=3020400.0
[SAVED 10,404] 300252.SZ | date=2026-10-16 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=11.020000457763672 | high=10.539999961853027 | low=10.15999984741211 | close=10.239999771118164 | priceCloseUSD=1.533990488686314 | volume=15030840.0
[SAVED 10,405] 2640.TWO | date=2026-10-16 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=158.0 | high=160.0 | low=156.5 | close=158.5 | priceCloseUSD=4.890465928609252 | volume=36268.0
[SAVED 10,406] 002609.SZ | date=2026-10-16 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.769999980926514 | high=7.900000095367432 | low=7.639999866485596 | close=7.730000019073486 | priceCloseUSD=1.157983083187993 | volume=5097000.0
[SAVED 10,407] 601636.SS | date=2026-10-16 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.880000114440918 | high=5.0 | low=4.860000133514404 | close=4.949999809265137 | priceCloseUSD=0.7415285933724819 | volume=36955389.0
[SAVED 10,408] 002608.SZ | date=2026-10-16 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.46999979019165 | high=7.449999809265137 | low=7.25 | close=7.300000190734863 | priceCloseUSD=1.0935674912395794 | volume=22828700.0
[SAVED 10,409] 5204.KL | date=2026-10-16 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05515381372692492 | volume=531900.0
[SAVED 10,410] LTF.NS | date=2026-10-16 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=264.0 | high=264.0 | low=246.5 | close=253.85000610351562 | priceCloseUSD=2.673230924083105 | volume=23947641.0
[SAVED 10,411] 300253.SZ | date=2026-10-16 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.869999885559082 | high=7.210000038146973 | low=6.800000190734863 | close=6.869999885559082 | priceCloseUSD=1.0291518278591658 | volume=52097087.0
[SAVED 10,412] BGA.AX | date=2026-10-16 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.429999828338623 | high=6.449999809265137 | low=6.340000152587891 | close=6.369999885559082 | priceCloseUSD=4.434389204857831 | volume=393873.0
[SAVED 10,413] 601789.SS | date=2026-10-16 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=4.119999885559082 | high=4.199999809265137 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6186895542414608 | volume=18968642.0
[SAVED 10,414] 1817.TW | date=2026-10-16 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=39.79999923706055 | high=39.900001525878906 | low=39.79999923706055 | close=39.900001525878906 | priceCloseUSD=1.231101564755634 | volume=5020.0
[SAVED 10,415] 137950.KQ | date=2026-10-16 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3360.0 | high=3455.0 | low=3350.0 | close=3410.0 | priceCloseUSD=2.561271481636366 | volume=52588.0
[SAVED 10,416] 3447.TW | date=2026-10-16 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=27.950000762939453 | high=28.299999237060547 | low=27.5 | close=27.700000762939453 | priceCloseUSD=0.8546745107483009 | volume=104338.0
[SAVED 10,417] 300255.SZ | date=2026-10-16 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=21.68000030517578 | high=21.149999618530273 | low=19.75 | close=19.8799991607666 | priceCloseUSD=2.978098663021539 | volume=21016005.0
[SAVED 10,418] 8284.TWO | date=2026-10-16 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=68.0999984741211 | high=68.0999984741211 | low=68.0 | close=68.0 | priceCloseUSD=2.098117874734569 | volume=15100.0
[SAVED 10,419] 5222.TW | date=2026-10-16 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=97.80000305175781 | high=98.5 | low=97.0 | close=97.0999984741211 | priceCloseUSD=2.9959888593419537 | volume=267123.0
[SAVED 10,420] 5244.TW | date=2026-10-16 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=36.54999923706055 | high=37.04999923706055 | low=36.5 | close=36.900001525878906 | priceCloseUSD=1.1385375408702854 | volume=106858.0
[SAVED 10,421] 300254.SZ | date=2026-10-16 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=9.140000343322754 | high=9.199999809265137 | low=8.510000228881836 | close=8.619999885559082 | priceCloseUSD=1.2913084113751745 | volume=11152300.0
[SAVED 10,422] 2228.TW | date=2026-10-16 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=73.9000015258789 | high=73.9000015258789 | low=73.19999694824219 | close=73.30000305175781 | priceCloseUSD=2.261647744426346 | volume=45577.0
[SAVED 10,423] 300257.SZ | date=2026-10-16 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=16.700000762939453 | high=14.880000114440918 | low=14.390000343322754 | close=14.569999694824219 | priceCloseUSD=2.1826407667568044 | volume=9588648.0
[SAVED 10,424] 300259.SZ | date=2026-10-16 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.799999952316284 | high=3.609999895095825 | low=3.490000009536743 | close=3.5199999809265137 | priceCloseUSD=0.5273092394149205 | volume=14550919.0
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0104.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4155.TW | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2011.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3688.HK | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3363.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1150.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0871.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1488.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ALDO.JK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1127.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1663.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3688.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
16 Failed downloads: | ['1231.HK', '1728.HK', '1241.HK', '1165.HK', 'PDIDB.AX', '2299.HK', '0468.HK', '8179.HK', '3688.HK', '1101.HK', '1831.HK', 'BQF.SI', '5SR.SI', 'FCONSUMER.NS', '8143.HK', '4155.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 23/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,425] 8089.TWO | date=2026-10-16 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=20.0 | high=22.0 | low=20.0 | close=21.649999618530273 | priceCloseUSD=0.6680036939358084 | volume=934436.0
[SAVED 10,426] 1480.TWO | date=2026-10-16 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.349999904632568 | high=7.349999904632568 | low=7.300000190734863 | close=7.300000190734863 | priceCloseUSD=0.22523913067274381 | volume=7000.0
[SAVED 10,427] 300258.SZ | date=2026-10-16 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.680000305175781 | high=8.279999732971191 | low=7.960000038146973 | close=8.180000305175781 | priceCloseUSD=1.2253948189513097 | volume=7498768.0
[SAVED 10,428] 300256.SZ | date=2026-10-16 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.5399999618530273 | high=2.5299999713897705 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.3685172602570638 | volume=17622900.0
[SAVED 10,429] OV8.SI | date=2026-10-16 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.819999933242798 | high=2.8399999141693115 | low=2.7799999713897705 | close=2.8399999141693115 | priceCloseUSD=2.2200333214955887 | volume=3813800.0
[SAVED 10,430] TREEHOUSE.NS | date=2026-10-16 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.590000152587891 | high=5.670000076293945 | low=5.590000152587891 | close=5.639999866485596 | priceCloseUSD=0.05939342797874793 | volume=2888.0
[SAVED 10,431] 002611.SZ | date=2026-10-16 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.579999923706055 | high=12.680000305175781 | low=12.289999961853027 | close=12.460000038146973 | priceCloseUSD=1.8665548803485423 | volume=14561570.0
[SAVED 10,432] 4966.TWO | date=2026-10-16 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=540.0 | high=550.0 | low=536.0 | close=540.0 | priceCloseUSD=16.661524299362753 | volume=525680.0
[SAVED 10,433] 8341.TW | date=2026-10-16 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=74.5999984741211 | high=74.80000305175781 | low=74.30000305175781 | close=74.5999984741211 | priceCloseUSD=2.301758680201839 | volume=146358.0
[SAVED 10,434] 8367.TW | date=2026-10-16 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.45000076293945 | high=41.45000076293945 | low=41.0 | close=41.349998474121094 | priceCloseUSD=1.2758407488058914 | volume=16247.0
[SAVED 10,435] 2712.TW | date=2026-10-16 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.25 | high=13.300000190734863 | low=13.050000190734863 | close=13.300000190734863 | priceCloseUSD=0.41036717844344106 | volume=12000.0
[SAVED 10,436] 4162.TWO | date=2026-10-16 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.79999923706055 | high=57.599998474121094 | low=56.79999923706055 | close=57.400001525878906 | priceCloseUSD=1.771058370753501 | volume=168496.0
[SAVED 10,437] 2634.TW | date=2026-10-16 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.0 | high=62.5 | low=61.0 | close=62.099998474121094 | priceCloseUSD=1.9160752473462195 | volume=5087795.0
[SAVED 10,438] 4724.TWO | date=2026-10-16 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.600000381469727 | high=9.680000305175781 | low=9.300000190734863 | close=9.670000076293945 | priceCloseUSD=0.29836470601113196 | volume=78560.0
[SAVED 10,439] 2630.TW | date=2026-10-16 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=44.400001525878906 | high=45.45000076293945 | low=44.349998474121094 | close=44.54999923706055 | priceCloseUSD=1.3745757311571787 | volume=617282.0
[SAVED 10,440] 601886.SS | date=2026-10-16 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=12.630000114440918 | high=13.180000305175781 | low=12.420000076293945 | close=12.739999771118164 | priceCloseUSD=1.9084998937091837 | volume=11081096.0
[SAVED 10,441] 123330.KQ | date=2026-10-16 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=17970.0 | high=19060.0 | low=17850.0 | close=18820.0 | priceCloseUSD=14.135815039412435 | volume=118875.0
[SAVED 10,442] 040910.KQ | date=2026-10-16 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3860.0 | high=3990.0 | low=3850.0 | close=3940.0 | priceCloseUSD=2.9593576649992026 | volume=9102.0
[SAVED 10,443] 1259.TWO | date=2026-10-16 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.80000305175781 | high=65.5999984741211 | low=64.80000305175781 | close=65.5999984741211 | priceCloseUSD=2.024066608545793 | volume=13503.0
[SAVED 10,444] 3661.TW | date=2026-10-16 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3755.0 | high=3755.0 | low=3600.0 | close=3685.0 | priceCloseUSD=113.69947600583657 | volume=1717320.0
[SAVED 10,445] 8359.TWO | date=2026-10-16 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.599998474121094 | high=54.70000076293945 | low=53.900001525878906 | close=54.20000076293945 | priceCloseUSD=1.672323388402214 | volume=32486.0
[SAVED 10,446] 002612.SZ | date=2026-10-16 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=16.530000686645508 | high=16.290000915527344 | low=15.460000038146973 | close=15.569999694824219 | priceCloseUSD=2.332444528765952 | volume=5826715.0
[SAVED 10,447] 300260.SZ | date=2026-10-16 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=49.72999954223633 | high=51.349998474121094 | low=48.099998474121094 | close=49.5099983215332 | priceCloseUSD=7.4167840056322705 | volume=30753464.0
[SAVED 10,448] 002613.SZ | date=2026-10-16 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.3399999141693115 | high=3.4100000858306885 | low=3.1600000858306885 | close=3.2100000381469727 | priceCloseUSD=0.48087008176392465 | volume=34314800.0
[SAVED 10,449] IBULLSLTD.NS | date=2026-10-16 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=35.70000076293945 | high=36.75 | low=35.25 | close=35.41999816894531 | priceCloseUSD=0.37299914185379346 | volume=10704292.0
[SAVED 10,450] 601908.SS | date=2026-10-16 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.8499999046325684 | high=2.869999885559082 | low=2.7899999618530273 | close=2.819999933242798 | priceCloseUSD=0.422446598865317 | volume=28261663.0
[SAVED 10,451] 300261.SZ | date=2026-10-16 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.809999942779541 | high=4.769999980926514 | low=4.590000152587891 | close=4.630000114440918 | priceCloseUSD=0.6935914352460346 | volume=8758800.0
[SAVED 10,452] 5246.TWO | date=2026-10-16 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=147.0 | high=151.5 | low=141.5 | close=144.0 | priceCloseUSD=4.443073146496734 | volume=477937.0
[SAVED 10,453] TDPOWERSYS.NS | date=2026-10-16 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=737.7999877929688 | high=758.0 | low=720.4000244140625 | close=735.1500244140625 | priceCloseUSD=7.741681039403782 | volume=2363975.0
[SAVED 10,454] 002615.SZ | date=2026-10-16 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=6.269999980926514 | high=5.989999771118164 | low=5.800000190734863 | close=5.860000133514404 | priceCloseUSD=0.8778500653745666 | volume=11012564.0
[SAVED 10,455] 002614.SZ | date=2026-10-16 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=8.300000190734863 | high=8.770000457763672 | low=8.0 | close=8.770000457763672 | priceCloseUSD=1.313779061394947 | volume=49177006.0
[SAVED 10,456] 3656.T | date=2026-10-16 | assetKey=@KLABI6 | name=KLAB INC NPV | open=175.0 | high=179.0 | low=173.0 | close=177.0 | priceCloseUSD=1.120373698975832 | volume=2153000.0
[SAVED 10,457] 300264.SZ | date=2026-10-16 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.849999904632568 | high=6.170000076293945 | low=5.789999961853027 | close=5.860000133514404 | priceCloseUSD=0.8778500653745666 | volume=16310490.0
[SAVED 10,458] 300263.SZ | date=2026-10-16 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=9.369999885559082 | high=8.520000457763672 | low=8.220000267028809 | close=8.289999961853027 | priceCloseUSD=1.2418731813412758 | volume=22681500.0
[SAVED 10,459] 300265.SZ | date=2026-10-16 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=11.8100004196167 | high=11.4399995803833 | low=11.0 | close=11.119999885559082 | priceCloseUSD=1.6658178163980442 | volume=15026924.0
[SAVED 10,460] 002617.SZ | date=2026-10-16 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=6.900000095367432 | high=6.309999942779541 | low=5.940000057220459 | close=6.170000076293945 | priceCloseUSD=0.9242892230255624 | volume=120677847.0
[SAVED 10,461] 601677.SS | date=2026-10-16 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.930000305175781 | high=15.260000228881836 | low=14.890000343322754 | close=15.029999732971191 | priceCloseUSD=2.2515505029955722 | volume=20565068.0
[SAVED 10,462] 5245.TWO | date=2026-10-16 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=19.049999237060547 | close=19.200000762939453 | priceCloseUSD=0.5924097764064798 | volume=35122.0
[SAVED 10,463] 4431.TWO | date=2026-10-16 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.950000762939453 | high=21.100000381469727 | low=20.850000381469727 | close=21.100000381469727 | priceCloseUSD=0.6510336464304096 | volume=51949.0
[SAVED 10,464] 002616.SZ | date=2026-10-16 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.889999866485596 | high=4.840000152587891 | low=4.739999771118164 | close=4.769999980926514 | priceCloseUSD=0.7145639419263553 | volume=5422523.0
[SAVED 10,465] 1599.TWO | date=2026-10-16 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.600000381469727 | high=23.0 | low=22.600000381469727 | close=23.0 | priceCloseUSD=0.7096575164543395 | volume=24643.0
[SAVED 10,466] 601633.SS | date=2026-10-16 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=13.920000076293945 | high=14.029999732971191 | low=13.819999694824219 | close=14.029999732971191 | priceCloseUSD=2.1017467409864246 | volume=13778769.0
[SAVED 10,467] 300266.SZ | date=2026-10-16 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.850000023841858 | high=1.850000023841858 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.26964676447326613 | volume=16997800.0
[SAVED 10,468] 300267.SZ | date=2026-10-16 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=3.2200000286102295 | high=3.240000009536743 | low=3.0399999618530273 | close=3.069999933242798 | priceCloseUSD=0.4598975393676039 | volume=47129538.0
[SAVED 10,469] 300268.SZ | date=2026-10-16 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=11.729999542236328 | high=11.229999542236328 | low=10.84000015258789 | close=10.970000267028809 | priceCloseUSD=1.6433473092422721 | volume=2932900.0
[SAVED 10,470] PGEL.NS | date=2026-10-16 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=524.2999877929688 | high=525.7999877929688 | low=519.0 | close=521.0499877929688 | priceCloseUSD=5.487047102111525 | volume=611162.0
[SAVED 10,471] 601996.SS | date=2026-10-16 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.7200000286102295 | high=2.759999990463257 | low=2.630000114440918 | close=2.6600000858306885 | priceCloseUSD=0.39847801980209335 | volume=16961300.0
[SAVED 10,472] 4432.TWO | date=2026-10-16 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.449999809265137 | high=15.550000190734863 | low=15.25 | close=15.5 | priceCloseUSD=0.4782474567409679 | volume=35285.0
[SAVED 10,473] 002620.SZ | date=2026-10-16 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=5.150000095367432 | high=4.889999866485596 | low=4.75 | close=4.820000171661377 | priceCloseUSD=0.7220541585996127 | volume=2958000.0
[SAVED 10,474] RUPA.NS | date=2026-10-16 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=130.30999755859375 | high=139.38999938964844 | low=128.8000030517578 | close=135.9499969482422 | priceCloseUSD=1.4316554155324543 | volume=383570.0
[SAVED 10,475] 8433.TWO | date=2026-10-16 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.900001525878906 | high=52.20000076293945 | low=51.79999923706055 | close=52.0 | priceCloseUSD=1.6044430806793764 | volume=21052.0
[SAVED 10,476] 8147.TWO | date=2026-10-16 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=132.5 | high=135.0 | low=129.5 | close=130.5 | priceCloseUSD=4.026535039012665 | volume=207108.0
[SAVED 10,477] 1028.HK | date=2026-10-16 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.7149999737739563 | high=0.7699999809265137 | low=0.7149999737739563 | close=0.7599999904632568 | priceCloseUSD=0.09683958671354981 | volume=414000.0
[SAVED 10,478] 6868.HK | date=2026-10-16 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.575000047683716 | high=2.5799999237060547 | low=2.5 | close=2.515000104904175 | priceCloseUSD=0.32046259710476865 | volume=16000.0
[SAVED 10,479] 3276.T | date=2026-10-16 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2308.0 | high=2480.0 | low=2295.0 | close=2382.0 | priceCloseUSD=15.077571474352721 | volume=54700.0
[SAVED 10,480] 4582.T | date=2026-10-16 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=50.0 | high=52.0 | low=50.0 | close=52.0 | priceCloseUSD=0.3291493352923348 | volume=645900.0
[SAVED 10,481] 2729.TWO | date=2026-10-16 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=156.5 | high=156.5 | low=156.0 | close=156.5 | priceCloseUSD=4.828756579352354 | volume=9559.0
[SAVED 10,482] 002623.SZ | date=2026-10-16 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.860000610351562 | high=18.8799991607666 | low=17.600000381469727 | close=17.850000381469727 | priceCloseUSD=2.6739972090088897 | volume=8290524.0
[SAVED 10,483] 002622.SZ | date=2026-10-16 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.450000047683716 | high=2.440000057220459 | low=2.2899999618530273 | close=2.3299999237060547 | priceCloseUSD=0.3490427540521945 | volume=31812704.0
[SAVED 10,484] 7777.T | date=2026-10-16 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=375.0 | high=386.0 | low=375.0 | close=385.0 | priceCloseUSD=2.436971040145171 | volume=907700.0
[SAVED 10,485] 601669.SS | date=2026-10-16 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.539999961853027 | high=4.579999923706055 | low=4.53000020980835 | close=4.559999942779541 | priceCloseUSD=0.6831051461898743 | volume=71232400.0
[SAVED 10,486] 300269.SZ | date=2026-10-16 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.539999961853027 | high=4.449999809265137 | low=4.28000020980835 | close=4.309999942779541 | priceCloseUSD=0.6456542056875872 | volume=15433204.0
[SAVED 10,487] 300270.SZ | date=2026-10-16 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=10.130000114440918 | high=9.869999885559082 | low=9.4399995803833 | close=9.579999923706055 | priceCloseUSD=1.4351200286185166 | volume=6814200.0
[SAVED 10,488] APLLTD.NS | date=2026-10-16 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=792.6500244140625 | high=793.0 | low=771.0 | close=789.4500122070312 | priceCloseUSD=8.313500629931218 | volume=148078.0
[SAVED 10,489] 3788.HK | date=2026-10-16 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=3.0299999713897705 | high=3.200000047683716 | low=2.9749999046325684 | close=3.174999952316284 | priceCloseUSD=0.40456011454741475 | volume=2175000.0
[SAVED 10,490] 3657.T | date=2026-10-16 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=340.0 | high=348.0 | low=339.0 | close=347.0 | priceCloseUSD=2.196438833585388 | volume=160400.0
[SAVED 10,491] 6030.HK | date=2026-10-16 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=23.639999389648438 | high=23.639999389648438 | low=22.940000534057617 | close=23.219999313354492 | priceCloseUSD=2.958704164750738 | volume=6841692.0
[SAVED 10,492] 300271.SZ | date=2026-10-16 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.650000095367432 | high=5.809999942779541 | low=5.489999771118164 | close=5.559999942779541 | priceCloseUSD=0.8329089081990221 | volume=14242980.0
[SAVED 10,493] BRN.AX | date=2026-10-16 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08353637397942862 | volume=1573573.0
[SAVED 10,494] 143160.KQ | date=2026-10-16 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15540.0 | high=15930.0 | low=15540.0 | close=15920.0 | priceCloseUSD=11.957607621012007 | volume=2992.0
[SAVED 10,495] 3444.T | date=2026-10-16 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=960.0 | high=992.0 | low=955.0 | close=983.0 | priceCloseUSD=6.222188396007021 | volume=71300.0
[SAVED 10,496] 1796.TWO | date=2026-10-16 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=29.600000381469727 | high=29.600000381469727 | low=29.0 | close=29.25 | priceCloseUSD=0.9024992328821492 | volume=19005.0
[SAVED 10,497] 002624.SZ | date=2026-10-16 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.520000457763672 | high=10.220000267028809 | low=9.699999809265137 | close=9.770000457763672 | priceCloseUSD=1.4635828234040948 | volume=55242429.0
[SAVED 10,498] 2117.T | date=2026-10-16 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2794.0 | high=2818.0 | low=2785.0 | close=2798.0 | priceCloseUSD=17.7107661566914 | volume=23800.0
[SAVED 10,499] 6625.T | date=2026-10-16 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=330.0 | high=339.0 | low=330.0 | close=339.0 | priceCloseUSD=2.1458004743096444 | volume=249800.0
[SAVED 10,500] 6620.T | date=2026-10-16 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=612.0 | high=634.0 | low=609.0 | close=631.0 | priceCloseUSD=3.9941005878742937 | volume=73900.0
[SAVED 10,501] 7022.T | date=2026-10-16 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=317.0 | high=328.0 | low=317.0 | close=323.0 | priceCloseUSD=2.0445237557581564 | volume=40700.0
[SAVED 10,502] 8436.TWO | date=2026-10-16 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=101.0 | high=102.5 | low=101.0 | close=101.0 | priceCloseUSD=3.116322137473404 | volume=241408.0
[SAVED 10,503] 1142.HK | date=2026-10-16 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.01899999938905239 | priceCloseUSD=0.002420989620370906 | volume=170080000.0
[SAVED 10,504] 131220.KQ | date=2026-10-16 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3485.0 | high=3545.0 | low=3400.0 | close=3455.0 | priceCloseUSD=2.59507125192189 | volume=21092.0
[SAVED 10,505] 601100.SS | date=2026-10-16 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=79.80000305175781 | high=79.80000305175781 | low=77.4000015258789 | close=78.12999725341797 | priceCloseUSD=11.704167514326402 | volume=5521908.0
[SAVED 10,506] 002626.SZ | date=2026-10-16 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=15.699999809265137 | high=17.1200008392334 | low=15.649999618530273 | close=16.709999084472656 | priceCloseUSD=2.5032207260234207 | volume=28365609.0
[SAVED 10,507] 002627.SZ | date=2026-10-16 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.46999979019165 | high=6.619999885559082 | low=6.400000095367432 | close=6.46999979019165 | priceCloseUSD=0.9692303087691067 | volume=9705899.0
[SAVED 10,508] 300274.SZ | date=2026-10-16 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=80.0999984741211 | high=79.45999908447266 | low=76.41999816894531 | close=76.86000061035156 | priceCloseUSD=11.513917239456065 | volume=36678623.0
[SAVED 10,509] 090360.KQ | date=2026-10-16 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=60000.0 | high=62900.0 | low=59500.0 | close=61100.0 | priceCloseUSD=45.89257698767799 | volume=41908.0
[SAVED 10,510] 300272.SZ | date=2026-10-16 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.96999979019165 | high=5.96999979019165 | low=5.699999809265137 | close=5.760000228881836 | priceCloseUSD=0.8628697034600518 | volume=6973300.0
[SAVED 10,511] ONELIFECAP.NS | date=2026-10-16 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=51.439998626708984 | high=51.439998626708984 | low=49.0 | close=50.45000076293945 | priceCloseUSD=0.5312763400309337 | volume=245208.0
[SAVED 10,512] 300275.SZ | date=2026-10-16 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.770000457763672 | high=8.75 | low=8.470000267028809 | close=8.550000190734863 | priceCloseUSD=1.2808221937510142 | volume=3827600.0
[SAVED 10,513] 002628.SZ | date=2026-10-16 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.949999809265137 | high=4.71999979019165 | low=4.570000171661377 | close=4.619999885559082 | priceCloseUSD=0.6920933633385831 | volume=11265637.0
[SAVED 10,514] 002629.SZ | date=2026-10-16 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=4.46999979019165 | high=4.320000171661377 | low=4.130000114440918 | close=4.199999809265137 | priceCloseUSD=0.629175771865621 | volume=14789000.0
[SAVED 10,515] 1206.HK | date=2026-10-16 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.14100000262260437 | high=0.14499999582767487 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.01732919036058667 | volume=528000.0
[SAVED 10,516] 1152.HK | date=2026-10-16 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.024464738215702612 | volume=48000.0
[SAVED 10,517] 002625.SZ | date=2026-10-16 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=23.049999237060547 | high=23.770000457763672 | low=22.979999542236328 | close=23.31999969482422 | priceCloseUSD=3.493423684336848 | volume=22678872.0
[SAVED 10,518] 4164.TW | date=2026-10-16 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=28.149999618530273 | high=28.200000762939453 | low=27.850000381469727 | close=27.899999618530273 | priceCloseUSD=0.860845410363618 | volume=156394.0
[SAVED 10,519] FLEXITUFF.NS | date=2026-10-16 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.950000047683716 | high=2.950000047683716 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.031065712680341463 | volume=2153.0
[SAVED 10,520] SUM.NZ | date=2026-10-16 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.78000020980835 | high=7.159999847412109 | low=6.699999809265137 | close=6.900000095367432 | priceCloseUSD=3.9089055186701454 | volume=308738.0
[SAVED 10,521] UEL.NS | date=2026-10-16 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=201.6999969482422 | high=201.6999969482422 | low=188.25 | close=189.3300018310547 | priceCloseUSD=1.9937868961291187 | volume=23089.0
[SAVED 10,522] 4536.TW | date=2026-10-16 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=157.0 | high=159.5 | low=157.0 | close=157.5 | priceCloseUSD=4.859611253980803 | volume=124240.0
[SAVED 10,523] 1598.TW | date=2026-10-16 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.75 | high=19.799999237060547 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.6078371137207046 | volume=117131.0
[SAVED 10,524] 4163.TWO | date=2026-10-16 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=127.0 | high=127.0 | low=126.0 | close=126.5 | priceCloseUSD=3.903116340498867 | volume=24084.0
[SAVED 10,525] PILANIINVS.NS | date=2026-10-16 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3995.0 | high=4028.89990234375 | low=3967.199951171875 | close=3984.199951171875 | priceCloseUSD=41.95661320118262 | volume=1012.0
[SAVED 10,526] 002631.SZ | date=2026-10-16 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=12.75 | high=12.390000343322754 | low=11.380000114440918 | close=11.520000457763672 | priceCloseUSD=1.7257394069201035 | volume=28499473.0
[SAVED 10,527] 002630.SZ | date=2026-10-16 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.600000023841858 | high=2.0399999618530273 | low=1.8200000524520874 | close=2.0 | priceCloseUSD=0.2996075240182957 | volume=48956880.0
[SAVED 10,528] 300276.SZ | date=2026-10-16 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.920000076293945 | high=5.570000171661377 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=0.8134344019941528 | volume=15748352.0
[SAVED 10,529] TRITURBINE.NS | date=2026-10-16 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=508.6000061035156 | high=510.0 | low=494.1499938964844 | close=495.8999938964844 | priceCloseUSD=5.222198806629636 | volume=567570.0
[SAVED 10,530] O9E.SI | date=2026-10-16 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08799999952316284 | high=0.08900000154972076 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.06957147007919237 | volume=211800.0
[SAVED 10,531] 002632.SZ | date=2026-10-16 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=8.619999885559082 | high=8.350000381469727 | low=8.029999732971191 | close=8.100000381469727 | priceCloseUSD=1.213410529419698 | volume=7918700.0
[SAVED 10,532] 3628.HK | date=2026-10-16 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.1899999976158142 | high=0.1979999989271164 | low=0.1850000023841858 | close=0.1979999989271164 | priceCloseUSD=0.025229260928934523 | volume=16000.0
[SAVED 10,533] 1302.HK | date=2026-10-16 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.399999976158142 | high=1.440000057220459 | low=1.375 | close=1.4149999618530273 | priceCloseUSD=0.1803000174013301 | volume=13406000.0
[SAVED 10,534] ARII.JK | date=2026-10-16 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=432.0 | high=438.0 | low=400.0 | close=400.0 | priceCloseUSD=0.022222222222222223 | volume=2059800.0
[SAVED 10,535] 2066.TWO | date=2026-10-16 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=53.599998474121094 | high=53.599998474121094 | low=51.900001525878906 | close=52.0 | priceCloseUSD=1.6044430806793764 | volume=19050.0
[SAVED 10,536] 002633.SZ | date=2026-10-16 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=14.899999618530273 | high=14.65999984741211 | low=14.020000457763672 | close=14.25 | priceCloseUSD=2.1347036086303572 | volume=3137604.0
[SAVED 10,537] INDOTHAI.NS | date=2026-10-16 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=34.0 | high=34.810001373291016 | low=32.5099983215332 | close=34.810001373291016 | priceCloseUSD=0.3665754181644991 | volume=369280.0
[SAVED 10,538] 6054.T | date=2026-10-16 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=111.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=0.6962774400414775 | volume=30700.0
[SAVED 10,539] 3163.TWO | date=2026-10-16 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=612.0 | high=612.0 | low=584.0 | close=589.0 | priceCloseUSD=18.173403356156783 | volume=1682437.0
[SAVED 10,540] 002635.SZ | date=2026-10-16 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=13.609999656677246 | high=12.829999923706055 | low=12.350000381469727 | close=12.4399995803833 | priceCloseUSD=1.8635587365336392 | volume=15928725.0
[SAVED 10,541] 300277.SZ | date=2026-10-16 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=12.949999809265137 | high=12.579999923706055 | low=12.140000343322754 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=18023981.0
[SAVED 10,542] 007820.KQ | date=2026-10-16 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2930.0 | high=3125.0 | low=2900.0 | close=3025.0 | priceCloseUSD=2.2720956691935505 | volume=83150.0
[SAVED 10,543] 089030.KQ | date=2026-10-16 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=41600.0 | high=44700.0 | low=40550.0 | close=42850.0 | priceCloseUSD=32.18489237188219 | volume=1005875.0
[SAVED 10,544] 002636.SZ | date=2026-10-16 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=76.91999816894531 | high=71.80000305175781 | low=64.83000183105469 | close=65.30000305175781 | priceCloseUSD=9.782186116362157 | volume=48559867.0
[SAVED 10,545] 002637.SZ | date=2026-10-16 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=10.329999923706055 | high=9.789999961853027 | low=9.4399995803833 | close=9.550000190734863 | priceCloseUSD=1.4306259557601622 | volume=8829500.0
[SAVED 10,546] 002638.SZ | date=2026-10-16 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.670000076293945 | high=4.300000190734863 | low=4.179999828338623 | close=4.210000038146973 | priceCloseUSD=0.6306738437730726 | volume=22518900.0
[SAVED 10,547] 002639.SZ | date=2026-10-16 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.899999618530273 | high=16.329999923706055 | low=14.789999961853027 | close=15.65999984741211 | priceCloseUSD=2.3459268902050154 | volume=164514033.0
[SAVED 10,548] 3277.T | date=2026-10-16 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=794.0 | high=800.0 | low=794.0 | close=798.0 | priceCloseUSD=5.051176337755446 | volume=12500.0
[SAVED 10,549] GEMS.JK | date=2026-10-16 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7750.0 | high=7775.0 | low=6800.0 | close=7050.0 | priceCloseUSD=0.39166666666666666 | volume=709400.0
[SAVED 10,550] VIVA.JK | date=2026-10-16 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=31.0 | high=31.0 | low=31.0 | close=31.0 | priceCloseUSD=0.0017222222222222222 | volume=34201700.0
[SAVED 10,551] 601928.SS | date=2026-10-16 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=9.1899995803833 | high=9.34000015258789 | low=8.970000267028809 | close=9.039999961853027 | priceCloseUSD=1.3542260028481368 | volume=21568500.0
[SAVED 10,552] 3659.T | date=2026-10-16 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2774.5 | high=2895.0 | low=2768.0 | close=2811.5 | priceCloseUSD=17.796218387969216 | volume=2866700.0
[SAVED 10,553] 1269.HK | date=2026-10-16 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.05400000140070915 | high=0.05700000002980232 | low=0.052000001072883606 | close=0.05700000002980232 | priceCloseUSD=0.0072629690984519135 | volume=1140000.0
[SAVED 10,554] 5258.TW | date=2026-10-16 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=45.849998474121094 | high=47.70000076293945 | low=45.79999923706055 | close=46.54999923706055 | priceCloseUSD=1.4362850804140777 | volume=641077.0
[SAVED 10,555] 6619.T | date=2026-10-16 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=143.0 | high=143.0 | low=138.0 | close=142.0 | priceCloseUSD=0.8988308771444528 | volume=2612100.0
[SAVED 10,556] XEN.AX | date=2026-10-16 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013922729969062845 | volume=1528.0
[SAVED 10,557] ASHIKAG.NS | date=2026-10-16 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=391.79998779296875 | high=393.0 | low=385.0 | close=387.8500061035156 | priceCloseUSD=4.084351409465575 | volume=24417.0
[SAVED 10,558] ESSARSHPNG.NS | date=2026-10-16 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=16.290000915527344 | high=16.299999237060547 | low=15.359999656677246 | close=16.170000076293945 | priceCloseUSD=0.17028222653951117 | volume=161571.0
[SAVED 10,559] 6055.T | date=2026-10-16 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2135.0 | high=2159.0 | low=2077.0 | close=2145.0 | priceCloseUSD=13.57741008080881 | volume=446900.0
[SAVED 10,560] 4583.T | date=2026-10-16 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=89.0 | high=91.0 | low=89.0 | close=90.0 | priceCloseUSD=0.569681541852118 | volume=326800.0
[SAVED 10,561] 4977.T | date=2026-10-16 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1186.0 | high=1200.0 | low=1186.0 | close=1200.0 | priceCloseUSD=7.595753891361572 | volume=21200.0
[SAVED 10,562] 6823.HK | date=2026-10-16 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.260000228881836 | high=12.260000228881836 | low=12.0600004196167 | close=12.069999694824219 | priceCloseUSD=1.5379655220350419 | volume=9501159.0
[SAVED 10,563] 002634.SZ | date=2026-10-16 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.9000000953674316 | high=3.759999990463257 | low=3.6600000858306885 | close=3.7100000381469727 | priceCloseUSD=0.5557719627684986 | volume=2998900.0
[SAVED 10,564] 9206.T | date=2026-10-16 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1901.0 | high=1901.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.026610327989156 | volume=1200.0
[SAVED 10,565] 002640.SZ | date=2026-10-16 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.680000066757202 | high=3.990000009536743 | low=3.7799999713897705 | close=3.9100000858306885 | priceCloseUSD=0.5857327223135282 | volume=288171469.0
[SAVED 10,566] 002641.SZ | date=2026-10-16 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.819999933242798 | high=3.7699999809265137 | low=3.700000047683716 | close=3.7200000286102295 | priceCloseUSD=0.5572699989599501 | volume=7273024.0
[SAVED 10,567] 122870.KQ | date=2026-10-16 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=39050.0 | high=43500.0 | low=39000.0 | close=42050.0 | priceCloseUSD=31.584007566806214 | volume=187691.0
[SAVED 10,568] 601336.SS | date=2026-10-16 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=52.650001525878906 | high=52.880001068115234 | low=51.900001525878906 | close=52.310001373291016 | priceCloseUSD=7.836234996422686 | volume=9465091.0
[SAVED 10,569] CNU.NZ | date=2026-10-16 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.380000114440918 | high=8.449999809265137 | low=8.1899995803833 | close=8.210000038146973 | priceCloseUSD=4.65103101649825 | volume=229998.0
[SAVED 10,570] 123570.KQ | date=2026-10-16 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1538.0 | high=1560.0 | low=1526.0 | close=1552.0 | priceCloseUSD=1.1657165218474017 | volume=5854.0
[SAVED 10,571] 1023.HK | date=2026-10-16 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05033110298792503 | volume=361000.0
[SAVED 10,572] 138070.KQ | date=2026-10-16 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1286.0 | high=1356.0 | low=1286.0 | close=1318.0 | priceCloseUSD=0.9899577163626775 | volume=11924.0
[SAVED 10,573] CASS.JK | date=2026-10-16 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1790.0 | high=1790.0 | low=1700.0 | close=1715.0 | priceCloseUSD=0.09527777777777778 | volume=147000.0
[SAVED 10,574] 601555.SS | date=2026-10-16 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=8.09000015258789 | high=8.100000381469727 | low=7.869999885559082 | close=7.96999979019165 | priceCloseUSD=1.1939359517828285 | volume=30056142.0
[SAVED 10,575] ABMM.JK | date=2026-10-16 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2690.0 | high=2690.0 | low=2330.0 | close=2430.0 | priceCloseUSD=0.135 | volume=2145600.0
[SAVED 10,576] 300278.SZ | date=2026-10-16 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.390000104904175 | high=3.3399999141693115 | low=3.2300000190734863 | close=3.259999990463257 | priceCloseUSD=0.48836026272118205 | volume=15083100.0
[SAVED 10,577] 002643.SZ | date=2026-10-16 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=12.199999809265137 | high=11.539999961853027 | low=11.229999542236328 | close=11.329999923706055 | priceCloseUSD=1.6972766121345253 | volume=9231059.0
[SAVED 10,578] 002642.SZ | date=2026-10-16 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.829999923706055 | high=7.079999923706055 | low=6.820000171661377 | close=6.889999866485596 | priceCloseUSD=1.0321479002420688 | volume=10202800.0
[SAVED 10,579] 139670.KQ | date=2026-10-16 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1780.0 | high=1846.0 | low=1761.0 | close=1827.0 | priceCloseUSD=1.3722706735922698 | volume=12855.0
[SAVED 10,580] 1336.HK | date=2026-10-16 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=42.70000076293945 | high=42.70000076293945 | low=41.880001068115234 | close=42.099998474121094 | priceCloseUSD=5.364403294781448 | volume=7261865.0
[SAVED 10,581] 1262.HK | date=2026-10-16 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=3.3299999237060547 | high=3.4000000953674316 | low=3.3299999237060547 | close=3.3399999141693115 | priceCloseUSD=0.42558449390807623 | volume=65700.0
[SAVED 10,582] GPTINFRA.NS | date=2026-10-16 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=124.0 | high=126.33999633789062 | low=122.0 | close=125.5999984741211 | priceCloseUSD=1.322662170230144 | volume=78948.0
[SAVED 10,583] 002645.SZ | date=2026-10-16 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=16.65999984741211 | high=14.970000267028809 | low=14.15999984741211 | close=14.270000457763672 | priceCloseUSD=2.1376997524452603 | volume=17332014.0
[SAVED 10,584] 002646.SZ | date=2026-10-16 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=7.150000095367432 | high=7.269999980926514 | low=6.960000038146973 | close=7.159999847412109 | priceCloseUSD=1.0725949131272587 | volume=19540131.0
[SAVED 10,585] 1929.HK | date=2026-10-16 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=11.1899995803833 | high=11.25 | low=11.029999732971191 | close=11.180000305175781 | priceCloseUSD=1.4245613455213935 | volume=16032267.0
[SAVED 10,586] ERAA.JK | date=2026-10-16 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=525.0 | high=565.0 | low=525.0 | close=525.0 | priceCloseUSD=0.029166666666666667 | volume=302165200.0
[SAVED 10,587] 002644.SZ | date=2026-10-16 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=8.180000305175781 | high=8.300000190734863 | low=7.960000038146973 | close=8.029999732971191 | priceCloseUSD=1.2029241689315373 | volume=5253100.0
[SAVED 10,588] 145990.KS | date=2026-10-16 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=44100.0 | high=46000.0 | low=44100.0 | close=45300.0 | priceCloseUSD=34.025102087427385 | volume=7009.0
[SAVED 10,589] 5263.TWO | date=2026-10-16 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=88.9000015258789 | high=90.0 | low=88.9000015258789 | close=89.69999694824219 | priceCloseUSD=2.76766422001093 | volume=139749.0
[SAVED 10,590] 5880.TW | date=2026-10-16 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=27.450000762939453 | high=28.299999237060547 | low=27.399999618530273 | close=28.149999618530273 | priceCloseUSD=0.8685590790207304 | volume=37031514.0
[SAVED 10,591] VCX.AX | date=2026-10-16 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.369999885559082 | high=2.380000114440918 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=1.6359206272740738 | volume=20753942.0
[SAVED 10,592] IVZ.AX | date=2026-10-16 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.061000000685453415 | high=0.06400000303983688 | low=0.061000000685453415 | close=0.06400000303983688 | priceCloseUSD=0.0445527359010011 | volume=873579.0
[SAVED 10,593] 002648.SZ | date=2026-10-16 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=27.309999465942383 | high=25.239999771118164 | low=24.700000762939453 | close=24.899999618530273 | priceCloseUSD=3.7301136168821816 | volume=27409225.0
[SAVED 10,594] 002647.SZ | date=2026-10-16 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=11.5 | high=9.260000228881836 | low=8.180000305175781 | close=8.369999885559082 | priceCloseUSD=1.2538574708728876 | volume=60593796.0
[SAVED 10,595] 300281.SZ | date=2026-10-16 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.849999904632568 | high=7.03000020980835 | low=6.679999828338623 | close=6.880000114440918 | priceCloseUSD=1.0306498997666174 | volume=7397300.0
[SAVED 10,596] 300279.SZ | date=2026-10-16 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.599999904632568 | high=5.389999866485596 | low=5.199999809265137 | close=5.239999771118164 | priceCloseUSD=0.7849716786405747 | volume=12122346.0
[SAVED 10,597] 4958.TW | date=2026-10-16 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=537.0 | high=565.0 | low=537.0 | close=557.0 | priceCloseUSD=17.186053768046396 | volume=28104300.0
[SAVED 10,598] 100660.KQ | date=2026-10-16 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2970.0 | high=3020.0 | low=2900.0 | close=3015.0 | priceCloseUSD=2.2645846091301007 | volume=14192.0
[SAVED 10,599] AQZ.AX | date=2026-10-16 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.42500001192092896 | high=0.4375 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.2993386850961828 | volume=130266.0
[SAVED 10,600] 3778.HK | date=2026-10-16 | assetKey=@CHINA1466 | name=CHINA WEAVING MATE HKD1 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.3606000348026602 | volume=132000.0
[SAVED 10,601] 115480.KQ | date=2026-10-16 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2120.0 | high=2250.0 | low=2075.0 | close=2110.0 | priceCloseUSD=1.5848336733878978 | volume=28241.0
[SAVED 10,602] 1830.HK | date=2026-10-16 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.159999966621399 | high=1.1699999570846558 | low=1.1449999809265137 | close=1.1699999570846558 | priceCloseUSD=0.1490819917377707 | volume=133000.0
[SAVED 10,603] 5215.TW | date=2026-10-16 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=36.5 | high=36.79999923706055 | low=36.150001525878906 | close=36.400001525878906 | priceCloseUSD=1.1231102035560605 | volume=27372.0
[SAVED 10,604] 5TT.SI | date=2026-10-16 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.08364210362651522 | volume=4000.0
[SAVED 10,605] BAJA.JK | date=2026-10-16 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=230.0 | high=230.0 | low=196.0 | close=196.0 | priceCloseUSD=0.010888888888888889 | volume=1921400.0
[SAVED 10,606] 129260.KS | date=2026-10-16 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1830.0 | high=1858.0 | low=1817.0 | close=1835.0 | priceCloseUSD=1.3782795216430297 | volume=25981.0
[SAVED 10,607] 002650.SZ | date=2026-10-16 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.239999771118164 | high=6.289999961853027 | low=6.050000190734863 | close=6.179999828338623 | priceCloseUSD=0.9257872235010137 | volume=2390300.0
[SAVED 10,608] 002649.SZ | date=2026-10-16 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.979999542236328 | high=9.260000228881836 | low=8.890000343322754 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=6898400.0
[SAVED 10,609] GWSA.JK | date=2026-10-16 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=146.0 | high=146.0 | low=125.0 | close=125.0 | priceCloseUSD=0.006944444444444444 | volume=2260500.0
[SAVED 10,610] HFR.AX | date=2026-10-16 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013226592417077344 | volume=0.0
[SAVED 10,611] 4168.TWO | date=2026-10-16 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.700000762939453 | high=21.899999618530273 | low=21.600000381469727 | close=21.799999237060547 | priceCloseUSD=0.6726318833599515 | volume=54179.0
[SAVED 10,612] 1251.HK | date=2026-10-16 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.20000000298023224 | high=0.21899999678134918 | low=0.20000000298023224 | close=0.20800000429153442 | priceCloseUSD=0.026503466716796754 | volume=134000.0
[SAVED 10,613] 002651.SZ | date=2026-10-16 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.820000171661377 | high=8.1899995803833 | low=7.760000228881836 | close=8.020000457763672 | priceCloseUSD=1.2014262398880862 | volume=18754975.0
[SAVED 10,614] 2641.TWO | date=2026-10-16 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=17.200000762939453 | high=17.399999618530273 | low=17.149999618530273 | close=17.149999618530273 | priceCloseUSD=0.5291576581077854 | volume=692579.0
[SAVED 10,615] 131090.KQ | date=2026-10-16 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4210.0 | high=4350.0 | low=4210.0 | close=4260.0 | priceCloseUSD=3.199711587029595 | volume=18288.0
[SAVED 10,616] 300284.SZ | date=2026-10-16 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=5.130000114440918 | high=5.380000114440918 | low=5.090000152587891 | close=5.320000171661377 | priceCloseUSD=0.7969560396041867 | volume=32686862.0
[SAVED 10,617] 300283.SZ | date=2026-10-16 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=12.3100004196167 | high=11.550000190734863 | low=10.84000015258789 | close=10.970000267028809 | priceCloseUSD=1.6433473092422721 | volume=23614200.0
[SAVED 10,618] 130580.KQ | date=2026-10-16 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6500.0 | high=6680.0 | low=6400.0 | close=6640.0 | priceCloseUSD=4.987343882130636 | volume=13898.0
[SAVED 10,619] 127120.KQ | date=2026-10-16 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=21200.0 | high=22150.0 | low=19700.0 | close=20900.0 | priceCloseUSD=15.698115532609984 | volume=440109.0
[SAVED 10,620] 007070.KS | date=2026-10-16 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=20600.0 | high=21500.0 | low=20400.0 | close=20650.0 | priceCloseUSD=15.51033903102374 | volume=109453.0
[SAVED 10,621] 300285.SZ | date=2026-10-16 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=58.29999923706055 | high=48.779998779296875 | low=45.5 | close=46.0 | priceCloseUSD=6.890973052420802 | volume=54685725.0
[SAVED 10,622] 300286.SZ | date=2026-10-16 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=18.600000381469727 | high=17.860000610351562 | low=17.329999923706055 | close=17.479999542236328 | priceCloseUSD=2.6185696913451846 | volume=2319200.0
[SAVED 10,623] 104830.KQ | date=2026-10-16 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=37350.0 | high=38200.0 | low=36750.0 | close=37200.0 | priceCloseUSD=27.941143436033084 | volume=51125.0
[SAVED 10,624] 002653.SZ | date=2026-10-16 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=59.0 | high=59.5 | low=55.880001068115234 | close=56.779998779296875 | priceCloseUSD=8.505857424013495 | volume=3982314.0
[SAVED 10,625] 601360.SS | date=2026-10-16 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.670000076293945 | high=8.720000267028809 | low=8.3100004196167 | close=8.380000114440918 | priceCloseUSD=1.2553555427803391 | volume=105760683.0
[SAVED 10,626] 0550.HK | date=2026-10-16 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3149999976158142 | close=0.3499999940395355 | priceCloseUSD=0.04459717789190177 | volume=3710000.0
[SAVED 10,627] 1303.HK | date=2026-10-16 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.12399999797344208 | high=0.125 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.015672723216108478 | volume=110000.0
[SAVED 10,628] 8246.HK | date=2026-10-16 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.08409754022720888 | volume=110000.0
[SAVED 10,629] 6830.HK | date=2026-10-16 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.18000000715255737 | high=0.1860000044107437 | low=0.18000000715255737 | close=0.1860000044107437 | priceCloseUSD=0.023700215502470697 | volume=6000.0
[SAVED 10,630] 002652.SZ | date=2026-10-16 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=4.329999923706055 | high=4.119999885559082 | low=3.940000057220459 | close=3.990000009536743 | priceCloseUSD=0.59771701184514 | volume=15937002.0
[SAVED 10,631] 1281.HK | date=2026-10-16 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.08799999952316284 | close=0.09200000017881393 | priceCloseUSD=0.011722686982577769 | volume=472000.0
[SAVED 10,632] 8031.HK | date=2026-10-16 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.2409999966621399 | high=0.24899999797344208 | low=0.23100000619888306 | close=0.24899999797344208 | priceCloseUSD=0.031727706839476136 | volume=82000.0
[SAVED 10,633] MINDACORP.NS | date=2026-10-16 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=640.8499755859375 | high=654.5 | low=635.25 | close=649.8499755859375 | priceCloseUSD=6.84340755951205 | volume=108288.0
[SAVED 10,634] 300287.SZ | date=2026-10-16 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.4200000762939453 | high=3.490000009536743 | low=3.3399999141693115 | close=3.369999885559082 | priceCloseUSD=0.5048386608271482 | volume=20248200.0
[SAVED 10,635] 300288.SZ | date=2026-10-16 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.539999961853027 | high=9.890000343322754 | low=9.460000038146973 | close=9.539999961853027 | priceCloseUSD=1.4291278838527106 | volume=4309300.0
[SAVED 10,636] PADI.JK | date=2026-10-16 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=33.0 | high=39.0 | low=31.0 | close=32.0 | priceCloseUSD=0.0017777777777777779 | volume=290536400.0
[SAVED 10,637] 2065.TWO | date=2026-10-16 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.599998474121094 | high=35.900001525878906 | low=35.5 | close=35.79999923706055 | priceCloseUSD=1.104597328158245 | volume=63383.0
[SAVED 10,638] 300291.SZ | date=2026-10-16 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.829999923706055 | high=5.710000038146973 | low=5.139999866485596 | close=5.21999979019165 | priceCloseUSD=0.7819756062576718 | volume=79686504.0
[SAVED 10,639] 5269.TW | date=2026-10-16 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1500.0 | high=1540.0 | low=1475.0 | close=1490.0 | priceCloseUSD=45.97346519638982 | volume=542808.0
[SAVED 10,640] 140410.KQ | date=2026-10-16 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=58800.0 | high=61400.0 | low=58600.0 | close=59600.0 | priceCloseUSD=44.76591797816053 | volume=71630.0
[SAVED 10,641] 002654.SZ | date=2026-10-16 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=11.729999542236328 | high=11.369999885559082 | low=10.829999923706055 | close=11.010000228881836 | priceCloseUSD=1.6493394540080781 | volume=28367461.0
[SAVED 10,642] 601231.SS | date=2026-10-16 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=20.989999771118164 | high=21.1299991607666 | low=20.219999313354492 | close=20.489999771118164 | priceCloseUSD=3.06947904928008 | volume=13476869.0
[SAVED 10,643] 601515.SS | date=2026-10-16 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=3.009999990463257 | high=3.0299999713897705 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.44341914126163773 | volume=13001430.0
[SAVED 10,644] ESSA.JK | date=2026-10-16 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=476.0 | high=496.0 | low=476.0 | close=476.0 | priceCloseUSD=0.026444444444444444 | volume=218867700.0
[SAVED 10,645] 091590.KQ | date=2026-10-16 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=5240.0 | high=5460.0 | low=4995.0 | close=5250.0 | priceCloseUSD=3.9433065333111204 | volume=416954.0
[SAVED 10,646] 145270.KS | date=2026-10-16 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=799.0 | high=818.0 | low=794.0 | close=805.0 | priceCloseUSD=0.6046403351077051 | volume=129170.0
[SAVED 10,647] 601929.SS | date=2026-10-16 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.559999942779541 | high=2.6700000762939453 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.3715133326399667 | volume=310167071.0
[SAVED 10,648] 300290.SZ | date=2026-10-16 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=6.489999771118164 | high=6.360000133514404 | low=6.079999923706055 | close=6.079999923706055 | priceCloseUSD=0.910806861586499 | volume=17742050.0
[SAVED 10,649] 300289.SZ | date=2026-10-16 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.980000019073486 | high=6.059999942779541 | low=5.75 | close=5.78000020980835 | priceCloseUSD=0.8658657758429548 | volume=6474100.0
[SAVED 10,650] 601800.SS | date=2026-10-16 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.090000152587891 | high=6.139999866485596 | low=6.070000171661377 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=30456113.0
[SAVED 10,651] 002655.SZ | date=2026-10-16 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=30.760000228881836 | high=32.65999984741211 | low=31.200000762939453 | close=31.520000457763672 | priceCloseUSD=4.721814647103061 | volume=19348616.0
[SAVED 10,652] 3660.T | date=2026-10-16 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=465.0 | high=467.0 | low=462.0 | close=464.0 | priceCloseUSD=2.937024837993141 | volume=590500.0
[SAVED 10,653] 002656.SZ | date=2026-10-16 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.7899999618530273 | high=2.740000009536743 | low=2.6600000858306885 | close=2.700000047683716 | priceCloseUSD=0.40447016456789925 | volume=10615041.0
[SAVED 10,654] 002657.SZ | date=2026-10-16 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.300000190734863 | high=15.09000015258789 | low=14.520000457763672 | close=14.65999984741211 | priceCloseUSD=2.1961231281958677 | volume=7881900.0
[SAVED 10,655] 3661.T | date=2026-10-16 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=875.0 | high=898.0 | low=873.0 | close=889.0 | priceCloseUSD=5.627187674517032 | volume=446900.0
[SAVED 10,656] 300292.SZ | date=2026-10-16 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=4.25 | high=4.230000019073486 | low=4.070000171661377 | close=4.119999885559082 | priceCloseUSD=0.6171914823340092 | volume=30594709.0
[SAVED 10,657] 7157.T | date=2026-10-16 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1420.0 | high=1420.0 | low=1350.0 | close=1366.0 | priceCloseUSD=8.646499846333256 | volume=400800.0
[SAVED 10,658] 147830.KQ | date=2026-10-16 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6700.0 | high=6940.0 | low=6700.0 | close=6790.0 | priceCloseUSD=5.100009783082382 | volume=84931.0
[SAVED 10,659] PCK.AX | date=2026-10-16 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.0949999988079071 | high=0.09700000286102295 | low=0.08900000154972076 | close=0.09300000220537186 | priceCloseUSD=0.06474069281636416 | volume=240268.0
[SAVED 10,660] 300293.SZ | date=2026-10-16 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=13.600000381469727 | high=13.25 | low=12.760000228881836 | close=12.859999656677246 | priceCloseUSD=1.9264763280066015 | volume=3610243.0
[SAVED 10,661] 143240.KQ | date=2026-10-16 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=17020.0 | high=17440.0 | low=17020.0 | close=17380.0 | priceCloseUSD=13.05422239027567 | volume=5805.0
[SAVED 10,662] 300294.SZ | date=2026-10-16 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=14.6899995803833 | high=14.449999809265137 | low=13.930000305175781 | close=14.029999732971191 | priceCloseUSD=2.1017467409864246 | volume=5372051.0
[SAVED 10,663] 2012.HK | date=2026-10-16 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.2280000001192093 | high=0.2280000001192093 | low=0.2070000022649765 | close=0.21899999678134918 | priceCloseUSD=0.027905091374603 | volume=520000.0
[SAVED 10,664] 002662.SZ | date=2026-10-16 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=3.109999895095825 | high=3.069999933242798 | low=3.0 | close=3.0199999809265137 | priceCloseUSD=0.45240735841034657 | volume=12036100.0
[SAVED 10,665] 002659.SZ | date=2026-10-16 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.679999828338623 | high=4.789999961853027 | low=4.579999923706055 | close=4.639999866485596 | priceCloseUSD=0.6950894357214861 | volume=13238850.0
[SAVED 10,666] 8438.TW | date=2026-10-16 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=74.19999694824219 | high=74.4000015258789 | low=70.80000305175781 | close=71.80000305175781 | priceCloseUSD=2.2153657324836717 | volume=214584.0
[SAVED 10,667] 002658.SZ | date=2026-10-16 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=7.130000114440918 | high=7.0 | low=6.829999923706055 | close=6.860000133514404 | priceCloseUSD=1.0276538273837144 | volume=2989200.0
[SAVED 10,668] 079980.KS | date=2026-10-16 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1828.0 | high=1879.0 | low=1820.0 | close=1830.0 | priceCloseUSD=1.3745239916113048 | volume=40692.0
[SAVED 10,669] 300295.SZ | date=2026-10-16 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.880000114440918 | high=11.75 | low=11.460000038146973 | close=11.510000228881836 | priceCloseUSD=1.724241335012652 | volume=1424600.0
[SAVED 10,670] 300296.SZ | date=2026-10-16 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=4.599999904632568 | high=4.610000133514404 | low=4.46999979019165 | close=4.5 | priceCloseUSD=0.6741169290411654 | volume=30719901.0
[SAVED 10,671] 6058.T | date=2026-10-16 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=1843.0 | high=2035.0 | low=1822.0 | close=2035.0 | priceCloseUSD=12.881132640767333 | volume=1299400.0
[SAVED 10,672] 002661.SZ | date=2026-10-16 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.610000133514404 | high=7.590000152587891 | low=7.380000114440918 | close=7.409999847412109 | priceCloseUSD=1.1100458536295457 | volume=5279800.0
[SAVED 10,673] 300298.SZ | date=2026-10-16 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=15.9399995803833 | high=16.6299991607666 | low=15.850000381469727 | close=15.979999542236328 | priceCloseUSD=2.3938640483314626 | volume=5158569.0
[SAVED 10,674] 002663.SZ | date=2026-10-16 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.7100000381469727 | high=1.7100000381469727 | low=1.6299999952316284 | close=1.659999966621399 | priceCloseUSD=0.24867423993494545 | volume=43104374.0
[SAVED 10,675] 002664.SZ | date=2026-10-16 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=14.050000190734863 | high=14.079999923706055 | low=13.5 | close=13.779999732971191 | priceCloseUSD=2.0642958004841376 | volume=5799959.0
[SAVED 10,676] 002660.SZ | date=2026-10-16 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.78000020980835 | high=7.619999885559082 | low=7.369999885559082 | close=7.420000076293945 | priceCloseUSD=1.1115439255369972 | volume=5041381.0
[SAVED 10,677] BBC.AX | date=2026-10-16 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.1879568531236113 | volume=12307.0
[SAVED 10,678] 300301.SZ | date=2026-10-16 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=4.170000076293945 | high=4.050000190734863 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5138269136918572 | volume=36263400.0
[SAVED 10,679] 300300.SZ | date=2026-10-16 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=10.40999984741211 | high=12.199999809265137 | low=10.550000190734863 | close=11.430000305175781 | priceCloseUSD=1.7122570454810402 | volume=156601227.0
[SAVED 10,680] 300299.SZ | date=2026-10-16 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.260000228881836 | high=6.5 | low=5.940000057220459 | close=6.019999980926514 | priceCloseUSD=0.9018186444377901 | volume=126891894.0
[SAVED 10,681] 300303.SZ | date=2026-10-16 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=6.199999809265137 | high=5.849999904632568 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.8538814148793428 | volume=25031658.0
[SAVED 10,682] 3662.T | date=2026-10-16 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=960.0 | high=971.0 | low=956.0 | close=960.0 | priceCloseUSD=6.0766031130892575 | volume=75400.0
[SAVED 10,683] 300304.SZ | date=2026-10-16 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=12.260000228881836 | high=10.569999694824219 | low=9.880000114440918 | close=9.970000267028809 | priceCloseUSD=1.4935435472331244 | volume=15553300.0
[SAVED 10,684] 300302.SZ | date=2026-10-16 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=24.639999389648438 | high=23.020000457763672 | low=21.969999313354492 | close=22.200000762939453 | priceCloseUSD=3.325643630894283 | volume=12821676.0
[SAVED 10,685] ARG.NZ | date=2026-10-16 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0 | high=1.0 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.5665080383541635 | volume=379058.0
[SAVED 10,686] RHIM.NS | date=2026-10-16 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=371.3999938964844 | high=372.29998779296875 | low=365.3999938964844 | close=370.1499938964844 | priceCloseUSD=3.897957007847205 | volume=82537.0
[SAVED 10,687] 002666.SZ | date=2026-10-16 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=4.179999828338623 | high=4.130000114440918 | low=4.019999980926514 | close=4.070000171661377 | priceCloseUSD=0.6097013370927519 | volume=10592400.0
[SAVED 10,688] 1300.HK | date=2026-10-16 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.325000047683716 | high=2.5 | low=2.319999933242798 | close=2.384999990463257 | priceCloseUSD=0.3038979161664189 | volume=5598000.0
[SAVED 10,689] MCX.NS | date=2026-10-16 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3212.60009765625 | high=3219.89990234375 | low=3122.699951171875 | close=3162.0 | priceCloseUSD=33.298231155069935 | volume=2181742.0
[SAVED 10,690] 300305.SZ | date=2026-10-16 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=6.400000095367432 | high=6.070000171661377 | low=5.710000038146973 | close=5.809999942779541 | priceCloseUSD=0.8703598487013091 | volume=9715400.0
[SAVED 10,691] 300306.SZ | date=2026-10-16 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=10.210000038146973 | high=10.399999618530273 | low=10.069999694824219 | close=10.149999618530273 | priceCloseUSD=1.5205081272472507 | volume=3124400.0
[SAVED 10,692] 300307.SZ | date=2026-10-16 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=6.800000190734863 | high=6.590000152587891 | low=6.429999828338623 | close=6.489999771118164 | priceCloseUSD=0.9722263811520095 | volume=12392500.0
[SAVED 10,693] 002667.SZ | date=2026-10-16 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=21.8700008392334 | high=28.860000610351562 | low=25.729999542236328 | close=25.729999542236328 | priceCloseUSD=3.8544507279206544 | volume=27963482.0
[SAVED 10,694] 1277.HK | date=2026-10-16 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.8350000381469727 | high=1.8450000286102295 | low=1.7949999570846558 | close=1.8250000476837158 | priceCloseUSD=0.2325424376152595 | volume=8500000.0
[SAVED 10,695] SCHNEIDER.NS | date=2026-10-16 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1150.0 | high=1178.199951171875 | low=1142.0999755859375 | close=1157.5 | priceCloseUSD=12.189342998732906 | volume=227289.0
[SAVED 10,696] 601012.SS | date=2026-10-16 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=10.8100004196167 | high=11.100000381469727 | low=10.789999961853027 | close=10.890000343322754 | priceCloseUSD=1.6313630197106603 | volume=103207068.0
[SAVED 10,697] 6059.T | date=2026-10-16 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=365.0 | high=365.0 | low=363.0 | close=365.0 | priceCloseUSD=2.3103751419558116 | volume=2200.0
[SAVED 10,698] 002668.SZ | date=2026-10-16 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.720000267028809 | high=9.350000381469727 | low=9.0 | close=9.050000190734863 | priceCloseUSD=1.3557240747555883 | volume=11663721.0
[SAVED 10,699] 300308.SZ | date=2026-10-16 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=775.6400146484375 | high=679.9000244140625 | low=660.010009765625 | close=670.0 | priceCloseUSD=100.36852054612908 | volume=24422756.0
[SAVED 10,700] 1260.HK | date=2026-10-16 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.045871385578477565 | volume=72000.0
[SAVED 10,701] 072950.KQ | date=2026-10-16 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=16020.0 | high=16060.0 | low=14900.0 | close=15120.0 | priceCloseUSD=11.356722815936028 | volume=1105983.0
[SAVED 10,702] 0329.HK | date=2026-10-16 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16300000250339508 | high=0.16599999368190765 | low=0.16300000250339508 | close=0.16599999368190765 | priceCloseUSD=0.021151803926746232 | volume=348000.0
[SAVED 10,703] 002669.SZ | date=2026-10-16 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=14.5600004196167 | high=13.449999809265137 | low=12.239999771118164 | close=12.4399995803833 | priceCloseUSD=1.8635587365336392 | volume=26430387.0
[SAVED 10,704] 002670.SZ | date=2026-10-16 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.850000381469727 | high=10.90999984741211 | low=10.619999885559082 | close=10.6899995803833 | priceCloseUSD=1.6014021530176306 | volume=18052066.0
[SAVED 10,705] 601388.SS | date=2026-10-16 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=3.049999952316284 | high=3.0799999237060547 | low=3.009999990463257 | close=3.0399999618530273 | priceCloseUSD=0.4554034307932495 | volume=23720500.0
[SAVED 10,706] 6061.T | date=2026-10-16 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3150.0 | high=3215.0 | low=3135.0 | close=3200.0 | priceCloseUSD=20.255343710297527 | volume=2600.0
[SAVED 10,707] 6062.T | date=2026-10-16 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1413.0 | high=1417.0 | low=1393.0 | close=1397.0 | priceCloseUSD=8.842723488526763 | volume=75800.0
[SAVED 10,708] 2926.TWO | date=2026-10-16 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.0 | high=30.299999237060547 | low=30.0 | close=30.299999237060547 | priceCloseUSD=0.9348966177017726 | volume=26000.0
[SAVED 10,709] 601238.SS | date=2026-10-16 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.929999828338623 | high=5.0 | low=4.929999828338623 | close=4.989999771118164 | priceCloseUSD=0.7475207381382878 | volume=29904318.0
[SAVED 10,710] 300311.SZ | date=2026-10-16 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.849999904632568 | high=5.849999904632568 | low=5.539999961853027 | close=5.639999866485596 | priceCloseUSD=0.844893197730634 | volume=51151600.0
[SAVED 10,711] 300310.SZ | date=2026-10-16 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.170000076293945 | high=4.329999923706055 | low=4.199999809265137 | close=4.230000019073486 | priceCloseUSD=0.6336699161559755 | volume=24300986.0
[SAVED 10,712] 3663.T | date=2026-10-16 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1840.0 | high=1923.0 | low=1840.0 | close=1877.0 | priceCloseUSD=11.881025045071393 | volume=196000.0
[SAVED 10,713] 1613.HK | date=2026-10-16 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8999999761581421 | high=0.9200000166893005 | low=0.8650000095367432 | close=0.8949999809265137 | priceCloseUSD=0.11404135440676533 | volume=860800.0
[SAVED 10,714] BEST.JK | date=2026-10-16 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=100.0 | high=107.0 | low=96.0 | close=99.0 | priceCloseUSD=0.0055 | volume=37752400.0
[SAVED 10,715] 4991.TWO | date=2026-10-16 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=446.0 | high=453.5 | low=434.0 | close=443.0 | priceCloseUSD=13.668620860403148 | volume=2388021.0
[SAVED 10,716] 603000.SS | date=2026-10-16 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=17.010000228881836 | high=17.350000381469727 | low=16.59000015258789 | close=16.770000457763672 | priceCloseUSD=2.51220915746813 | volume=22421099.0
[SAVED 10,717] 300313.SZ | date=2026-10-16 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=12.210000038146973 | high=11.460000038146973 | low=10.84000015258789 | close=10.989999771118164 | priceCloseUSD=1.646343310193175 | volume=11410300.0
[SAVED 10,718] 002672.SZ | date=2026-10-16 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.8299999237060547 | high=3.7200000286102295 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.5422896013294353 | volume=10006100.0
[SAVED 10,719] 4167.TWO | date=2026-10-16 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=21.75 | high=22.100000381469727 | low=21.649999618530273 | close=21.799999237060547 | priceCloseUSD=0.6726318833599515 | volume=1296356.0
[SAVED 10,720] 603123.SS | date=2026-10-16 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=9.460000038146973 | high=9.640000343322754 | low=9.199999809265137 | close=9.270000457763672 | priceCloseUSD=1.388680942399521 | volume=24162500.0
[SAVED 10,721] 002671.SZ | date=2026-10-16 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=4.03000020980835 | high=4.039999961853027 | low=3.880000114440918 | close=3.950000047683716 | priceCloseUSD=0.5917248670793341 | volume=9580200.0
[SAVED 10,722] 603001.SS | date=2026-10-16 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=11.079999923706055 | high=11.140000343322754 | low=10.350000381469727 | close=10.5 | priceCloseUSD=1.5729395010960525 | volume=10201710.0
[SAVED 10,723] MTEDUCARE.NS | date=2026-10-16 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.659999966621399 | high=1.7000000476837158 | low=1.600000023841858 | close=1.6799999475479126 | priceCloseUSD=0.017691659264375634 | volume=7057.0
[SAVED 10,724] NBCC.NS | date=2026-10-16 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=75.5199966430664 | high=76.30000305175781 | low=75.0 | close=75.51000213623047 | priceCloseUSD=0.7951769467590217 | volume=3581603.0
[SAVED 10,725] P9D.SI | date=2026-10-16 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.3899999856948853 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.4299999475479126 | priceCloseUSD=1.1178336722668112 | volume=50500.0
[SAVED 10,726] P8Z.SI | date=2026-10-16 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.840000033378601 | high=1.840000033378601 | low=1.7300000190734863 | close=1.7799999713897705 | priceCloseUSD=1.3914293549907835 | volume=1665100.0
[SAVED 10,727] 002673.SZ | date=2026-10-16 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.510000228881836 | high=6.639999866485596 | low=6.46999979019165 | close=6.53000020980835 | priceCloseUSD=0.9782185973498156 | volume=27020710.0
[SAVED 10,728] 300314.SZ | date=2026-10-16 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=12.59000015258789 | high=12.279999732971191 | low=11.460000038146973 | close=11.609999656677246 | priceCloseUSD=1.7392216254951667 | volume=4891200.0
[SAVED 10,729] 2623.HK | date=2026-10-16 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.319999933242798 | high=3.4649999141693115 | low=3.2750000953674316 | close=3.325000047683716 | priceCloseUSD=0.42367320326406177 | volume=743500.0
[SAVED 10,730] 603333.SS | date=2026-10-16 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.829999923706055 | high=9.0600004196167 | low=8.760000228881836 | close=8.930000305175781 | priceCloseUSD=1.3377476404581705 | volume=9786200.0
[SAVED 10,731] 002674.SZ | date=2026-10-16 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=20.040000915527344 | high=21.559999465942383 | low=19.75 | close=21.149999618530273 | priceCloseUSD=3.1683495093478773 | volume=17205584.0
[SAVED 10,732] 300315.SZ | date=2026-10-16 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=3.819999933242798 | high=4.210000038146973 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=0.6082032651853003 | volume=82336152.0
[SAVED 10,733] 300316.SZ | date=2026-10-16 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=35.29999923706055 | high=33.79999923706055 | low=32.0099983215332 | close=32.209999084472656 | priceCloseUSD=4.825179037165213 | volume=9286029.0
[SAVED 10,734] 300317.SZ | date=2026-10-16 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=4.050000190734863 | high=3.8499999046325684 | low=3.7300000190734863 | close=3.759999990463257 | priceCloseUSD=0.563262143725756 | volume=20202581.0
[SAVED 10,735] 3583.TW | date=2026-10-16 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=657.0 | high=666.0 | low=648.0 | close=651.0 | priceCloseUSD=20.086393183120652 | volume=529963.0
[SAVED 10,736] HEXATRADEX.NS | date=2026-10-16 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=157.22999572753906 | high=159.0 | low=156.35000610351562 | close=156.57000732421875 | priceCloseUSD=1.6487995875499142 | volume=1769.0
[SAVED 10,737] 2930.T | date=2026-10-16 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=142.0 | high=152.0 | low=136.0 | close=152.0 | priceCloseUSD=0.9621288262391325 | volume=2509200.0
[SAVED 10,738] 603002.SS | date=2026-10-16 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=16.420000076293945 | high=16.610000610351562 | low=14.880000114440918 | close=15.020000457763672 | priceCloseUSD=2.250052573952121 | volume=75256802.0
[SAVED 10,739] 603366.SS | date=2026-10-16 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.599999904632568 | high=7.599999904632568 | low=7.199999809265137 | close=7.28000020980835 | priceCloseUSD=1.0905714188566766 | volume=43866726.0
[SAVED 10,740] 0863.HK | date=2026-10-16 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.319999694824219 | high=10.489999771118164 | low=10.170000076293945 | close=10.350000381469727 | priceCloseUSD=1.318802331583803 | volume=710834.0
[SAVED 10,741] 300318.SZ | date=2026-10-16 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=5.150000095367432 | high=5.099999904632568 | low=4.820000171661377 | close=4.869999885559082 | priceCloseUSD=0.7295443038408701 | volume=6946700.0
[SAVED 10,742] 300320.SZ | date=2026-10-16 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=8.25 | high=7.949999809265137 | low=7.739999771118164 | close=7.829999923706055 | priceCloseUSD=1.1729634451025077 | volume=5527545.0
[SAVED 10,743] 141000.KQ | date=2026-10-16 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=13300.0 | high=14160.0 | low=13300.0 | close=13710.0 | priceCloseUSD=10.297663346989612 | volume=187475.0
[SAVED 10,744] 300319.SZ | date=2026-10-16 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=17.510000228881836 | high=16.329999923706055 | low=15.210000038146973 | close=15.369999885559082 | priceCloseUSD=2.3024838049369225 | volume=54587006.0
[SAVED 10,745] 300321.SZ | date=2026-10-16 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=30.65999984741211 | high=31.690000534057617 | low=29.59000015258789 | close=31.530000686645508 | priceCloseUSD=4.723312719010512 | volume=3291302.0
[SAVED 10,746] 4537.TWO | date=2026-10-16 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=164.0 | high=167.0 | low=161.0 | close=166.0 | priceCloseUSD=5.121875988322624 | volume=94074.0
[SAVED 10,747] 1522.HK | date=2026-10-16 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.18799999356269836 | high=0.19200000166893005 | low=0.18799999356269836 | close=0.19099999964237213 | priceCloseUSD=0.02433731744704503 | volume=474000.0
[SAVED 10,748] 002677.SZ | date=2026-10-16 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=6.039999961853027 | high=6.130000114440918 | low=5.929999828338623 | close=5.980000019073486 | priceCloseUSD=0.8958264996719842 | volume=5685856.0
[SAVED 10,749] 002675.SZ | date=2026-10-16 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.609999656677246 | high=12.899999618530273 | low=12.40999984741211 | close=12.65999984741211 | priceCloseUSD=1.896515604177572 | volume=23488462.0
[SAVED 10,750] 002676.SZ | date=2026-10-16 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.28000020980835 | high=5.28000020980835 | low=5.170000076293945 | close=5.230000019073486 | priceCloseUSD=0.7834736781651234 | volume=7642912.0
[SAVED 10,751] 8030.HK | date=2026-10-16 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.75 | high=1.850000023841858 | low=1.715000033378601 | close=1.774999976158142 | priceCloseUSD=0.22617140297980765 | volume=483000.0
[SAVED 10,752] 4169.TW | date=2026-10-16 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=145.0 | high=147.0 | low=144.0 | close=145.5 | priceCloseUSD=4.489355158439409 | volume=40952.0
[SAVED 10,753] TBZ.NS | date=2026-10-16 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=757.0 | high=759.1500244140625 | low=715.0 | close=759.1500244140625 | priceCloseUSD=7.994419036785717 | volume=344428.0
[SAVED 10,754] 603128.SS | date=2026-10-16 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.369999885559082 | high=5.440000057220459 | low=5.360000133514404 | close=5.409999847412109 | priceCloseUSD=0.81043832961125 | volume=9923800.0
[SAVED 10,755] 300323.SZ | date=2026-10-16 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=9.899999618530273 | high=8.779999732971191 | low=8.199999809265137 | close=8.279999732971191 | priceCloseUSD=1.2403751094338242 | volume=55441949.0
[SAVED 10,756] 002679.SZ | date=2026-10-16 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=11.510000228881836 | high=12.369999885559082 | low=11.380000114440918 | close=12.210000038146973 | priceCloseUSD=1.8291039398462554 | volume=30392557.0
[SAVED 10,757] 002678.SZ | date=2026-10-16 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.400000095367432 | high=4.440000057220459 | low=4.289999961853027 | close=4.349999904632568 | priceCloseUSD=0.6516463504533931 | volume=6960900.0
[SAVED 10,758] 5274.TWO | date=2026-10-16 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=15795.0 | high=16620.0 | low=15795.0 | close=16480.0 | priceCloseUSD=508.4850378768485 | volume=310762.0
[SAVED 10,759] 300324.SZ | date=2026-10-16 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.5899999141693115 | high=3.8399999141693115 | low=3.6500000953674316 | close=3.7100000381469727 | priceCloseUSD=0.5557719627684986 | volume=87377660.0
[SAVED 10,760] 601965.SS | date=2026-10-16 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.6899995803833 | high=14.109999656677246 | low=13.670000076293945 | close=13.859999656677246 | priceCloseUSD=2.076280090015749 | volume=6018110.0
[SAVED 10,761] 002681.SZ | date=2026-10-16 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.349999904632568 | high=4.130000114440918 | low=4.0 | close=4.03000020980835 | priceCloseUSD=0.603709192326946 | volume=32063946.0
[SAVED 10,762] 5218.KL | date=2026-10-16 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.3050000071525574 | priceCloseUSD=0.07476406234147313 | volume=851800.0
[SAVED 10,763] 300322.SZ | date=2026-10-16 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=15.5 | high=15.050000190734863 | low=14.390000343322754 | close=14.5 | priceCloseUSD=2.172154549132644 | volume=15001623.0
[SAVED 10,764] VSSL.NS | date=2026-10-16 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=366.04998779296875 | high=384.8999938964844 | low=366.04998779296875 | close=380.5 | priceCloseUSD=4.006950333492761 | volume=205183.0
[SAVED 10,765] 3669.HK | date=2026-10-16 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.7250000238418579 | high=0.75 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.09365407699067814 | volume=5108000.0
[SAVED 10,766] 3664.T | date=2026-10-16 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=17.0 | high=18.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11393630837042358 | volume=6537600.0
[SAVED 10,767] 601339.SS | date=2026-10-16 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.440000057220459 | high=7.579999923706055 | low=7.360000133514404 | close=7.460000038146973 | priceCloseUSD=1.117536070302803 | volume=6877300.0
[SAVED 10,768] 002683.SZ | date=2026-10-16 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=27.8799991607666 | high=27.899999618530273 | low=25.639999389648438 | close=27.899999618530273 | priceCloseUSD=4.179524902909625 | volume=15262781.0
[SAVED 10,769] 002682.SZ | date=2026-10-16 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.900000095367432 | high=4.909999847412109 | low=4.659999847412109 | close=4.760000228881836 | priceCloseUSD=0.713065941450904 | volume=20888575.0
[SAVED 10,770] 002685.SZ | date=2026-10-16 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=5.170000076293945 | high=4.860000133514404 | low=4.75 | close=4.78000020980835 | priceCloseUSD=0.7160620138338069 | volume=12819800.0
[SAVED 10,771] 5907.TW | date=2026-10-16 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.579999923706055 | high=4.619999885559082 | low=4.539999961853027 | close=4.559999942779541 | priceCloseUSD=0.14069731454021128 | volume=225032.0
[SAVED 10,772] 300326.SZ | date=2026-10-16 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.110000133514404 | high=6.619999885559082 | low=6.400000095367432 | close=6.429999828338623 | priceCloseUSD=0.9632381640033008 | volume=12852500.0
[SAVED 10,773] 300327.SZ | date=2026-10-16 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=23.440000534057617 | high=21.920000076293945 | low=20.860000610351562 | close=21.049999237060547 | priceCloseUSD=3.153369076001362 | volume=7124673.0
[SAVED 10,774] 5219.KL | date=2026-10-16 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01225640355774621 | volume=4994100.0
[SAVED 10,775] 5220.KL | date=2026-10-16 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8399999737739563 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8700000047683716 | priceCloseUSD=0.213261419895803 | volume=391000.0
[SAVED 10,776] SPECIALITY.NS | date=2026-10-16 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=142.75 | high=145.97999572753906 | low=137.5 | close=143.44000244140625 | priceCloseUSD=1.5105307900625369 | volume=5120.0
[SAVED 10,777] 300328.SZ | date=2026-10-16 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.760000228881836 | high=11.279999732971191 | low=10.930000305175781 | close=11.170000076293945 | priceCloseUSD=1.6733080330713017 | volume=16235101.0
[SAVED 10,778] 300329.SZ | date=2026-10-16 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.149999618530273 | high=11.649999618530273 | low=11.199999809265137 | close=11.3100004196167 | priceCloseUSD=1.6942806111836226 | volume=1598837.0
[SAVED 10,779] 5278.TWO | date=2026-10-16 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.700000762939453 | high=23.799999237060547 | low=23.5 | close=23.5 | priceCloseUSD=0.7250848537685642 | volume=73249.0
[SAVED 10,780] 0695.HK | date=2026-10-16 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=7.349999904632568 | high=7.465000152587891 | low=7.349999904632568 | close=7.375 | priceCloseUSD=0.9397262644399446 | volume=248000.0
[SAVED 10,781] RANC.JK | date=2026-10-16 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=505.0 | high=540.0 | low=460.0 | close=515.0 | priceCloseUSD=0.02861111111111111 | volume=67200.0
[SAVED 10,782] 300331.SZ | date=2026-10-16 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=40.63999938964844 | high=35.900001525878906 | low=33.849998474121094 | close=34.16999816894531 | priceCloseUSD=5.118794273553702 | volume=6161671.0
[SAVED 10,783] 300332.SZ | date=2026-10-16 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=5.010000228881836 | high=4.71999979019165 | low=4.590000152587891 | close=4.639999866485596 | priceCloseUSD=0.6950894357214861 | volume=13239380.0
[SAVED 10,784] 8440.TWO | date=2026-10-16 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=20.0 | high=20.049999237060547 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.615550782377817 | volume=33453.0
[SAVED 10,785] 300333.SZ | date=2026-10-16 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=11.119999885559082 | high=13.180000305175781 | low=12.4399995803833 | close=12.609999656677246 | priceCloseUSD=1.8890253875043146 | volume=39063942.0
[SAVED 10,786] 002686.SZ | date=2026-10-16 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=6.239999771118164 | high=6.099999904632568 | low=5.860000133514404 | close=5.920000076293945 | priceCloseUSD=0.8868382825232755 | volume=9045300.0
[SAVED 10,787] 3279.T | date=2026-10-16 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=125800.0 | high=125800.0 | low=124300.0 | close=125000.0 | priceCloseUSD=791.2243636834971 | volume=4516.0
[SAVED 10,788] 300334.SZ | date=2026-10-16 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=8.369999885559082 | high=8.319999694824219 | low=7.820000171661377 | close=7.920000076293945 | priceCloseUSD=1.186445806541571 | volume=7220100.0
[SAVED 10,789] 4166.TWO | date=2026-10-16 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=24.350000381469727 | high=24.799999237060547 | low=24.25 | close=24.25 | priceCloseUSD=0.7482258597399014 | volume=78010.0
[SAVED 10,790] 601608.SS | date=2026-10-16 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.5 | high=4.599999904632568 | low=4.449999809265137 | close=4.519999980926514 | priceCloseUSD=0.6771130014240684 | volume=48138813.0
[SAVED 10,791] 9419.T | date=2026-10-16 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=296.0 | high=300.0 | low=296.0 | close=298.0 | priceCloseUSD=1.8862788830214572 | volume=5200.0
[SAVED 10,792] 300335.SZ | date=2026-10-16 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.619999885559082 | high=5.380000114440918 | low=5.239999771118164 | close=5.28000020980835 | priceCloseUSD=0.7909638948383808 | volume=6969499.0
[SAVED 10,793] 3665.T | date=2026-10-16 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=414.0 | high=417.0 | low=411.0 | close=417.0 | priceCloseUSD=2.6395244772481465 | volume=111300.0
[SAVED 10,794] 1258.HK | date=2026-10-16 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=14.020000457763672 | high=14.270000457763672 | low=13.609999656677246 | close=14.109999656677246 | priceCloseUSD=1.7979033584567061 | volume=7525735.0
[SAVED 10,795] 2068.HK | date=2026-10-16 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.659999966621399 | high=1.6649999618530273 | low=1.6100000143051147 | close=1.625 | priceCloseUSD=0.20705832945286912 | volume=2546000.0
[SAVED 10,796] 300148.SZ | date=2026-10-16 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.4600000381469727 | high=3.890000104904175 | low=3.6700000762939453 | close=3.7200000286102295 | priceCloseUSD=0.5572699989599501 | volume=65620252.0
[SAVED 10,797] 002687.SZ | date=2026-10-16 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.409999847412109 | high=6.489999771118164 | low=6.03000020980835 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=23022401.0
[SAVED 10,798] 002688.SZ | date=2026-10-16 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=5.21999979019165 | high=5.079999923706055 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=0.7460227376628363 | volume=7080905.0
[SAVED 10,799] 603008.SS | date=2026-10-16 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=10.199999809265137 | high=10.289999961853027 | low=10.069999694824219 | close=10.180000305175781 | priceCloseUSD=1.5250023429696054 | volume=6016200.0
[SAVED 10,800] 5272.TWO | date=2026-10-16 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.100000381469727 | high=17.399999618530273 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5307004271495808 | volume=38812.0
[SAVED 10,801] 4172.TWO | date=2026-10-16 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.989999771118164 | high=10.0 | low=9.470000267028809 | close=9.479999542236328 | priceCloseUSD=0.29250230135355254 | volume=177267.0
[SAVED 10,802] 014710.KS | date=2026-10-16 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9580.0 | high=9730.0 | low=9390.0 | close=9730.0 | priceCloseUSD=7.30826144173661 | volume=5211.0
[SAVED 10,803] YAL.AX | date=2026-10-16 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.989999771118164 | high=6.03000020980835 | low=5.880000114440918 | close=5.949999809265137 | priceCloseUSD=4.14201183628369 | volume=3793775.0
[SAVED 10,804] MSKY.JK | date=2026-10-16 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=41.0 | high=47.0 | low=37.0 | close=37.0 | priceCloseUSD=0.0020555555555555557 | volume=7163400.0
[SAVED 10,805] TOBA.JK | date=2026-10-16 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=338.0 | high=338.0 | low=338.0 | close=338.0 | priceCloseUSD=0.01877777777777778 | volume=9069200.0
[SAVED 10,806] KOBX.JK | date=2026-10-16 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=152.0 | high=152.0 | low=139.0 | close=141.0 | priceCloseUSD=0.007833333333333333 | volume=3553300.0
[SAVED 10,807] 002689.SZ | date=2026-10-16 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.9600000381469727 | high=2.880000114440918 | low=2.7899999618530273 | close=2.809999942779541 | priceCloseUSD=0.4209485626738655 | volume=4780010.0
[SAVED 10,808] 300337.SZ | date=2026-10-16 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.829999923706055 | high=8.8100004196167 | low=8.399999618530273 | close=8.600000381469727 | priceCloseUSD=1.2883124104242718 | volume=13604800.0
[SAVED 10,809] 300338.SZ | date=2026-10-16 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.5 | high=2.700000047683716 | low=2.450000047683716 | close=2.509999990463257 | priceCloseUSD=0.37600744121432117 | volume=20021400.0
[SAVED 10,810] 300339.SZ | date=2026-10-16 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=34.0099983215332 | high=34.220001220703125 | low=33.540000915527344 | close=33.7599983215332 | priceCloseUSD=5.057374753988191 | volume=8907811.0
[SAVED 10,811] 137400.KQ | date=2026-10-16 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=29500.0 | high=30450.0 | low=29000.0 | close=29750.0 | priceCloseUSD=22.345403688763017 | volume=87325.0
[SAVED 10,812] BJTM.JK | date=2026-10-16 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=494.0 | high=510.0 | low=482.0 | close=488.0 | priceCloseUSD=0.02711111111111111 | volume=45003900.0
[SAVED 10,813] SGC.AX | date=2026-10-16 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0800000429153442 | priceCloseUSD=0.7518274124944452 | volume=49396.0
[SAVED 10,814] 300340.SZ | date=2026-10-16 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=9.199999809265137 | high=9.149999618530273 | low=8.569999694824219 | close=8.819999694824219 | priceCloseUSD=1.321269135204204 | volume=20686666.0
[SAVED 10,815] 3939.HK | date=2026-10-16 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=12.890000343322754 | high=13.569999694824219 | low=12.710000038146973 | close=13.319999694824219 | priceCloseUSD=1.6972411600757105 | volume=25035729.0
[SAVED 10,816] 300342.SZ | date=2026-10-16 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=29.979999542236328 | high=28.690000534057617 | low=26.829999923706055 | close=27.549999237060547 | priceCloseUSD=4.127093529060823 | volume=16946577.0
[SAVED 10,817] 300341.SZ | date=2026-10-16 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=12.539999961853027 | high=12.289999961853027 | low=11.850000381469727 | close=11.960000038146973 | priceCloseUSD=1.7916529993439685 | volume=3582158.0
[SAVED 10,818] 603077.SS | date=2026-10-16 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.119999885559082 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.31608592212426195 | volume=81389934.0
[SAVED 10,819] 002690.SZ | date=2026-10-16 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=15.260000228881836 | high=15.09000015258789 | low=14.550000190734863 | close=14.680000305175781 | priceCloseUSD=2.199119272010771 | volume=5650978.0
[SAVED 10,820] 300343.SZ | date=2026-10-16 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=5.170000076293945 | high=4.96999979019165 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.7190580862167099 | volume=10847300.0
[SAVED 10,821] 1335.HK | date=2026-10-16 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.09000000357627869 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.011850107751235349 | volume=52000.0
[SAVED 10,822] 300345.SZ | date=2026-10-16 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=6.260000228881836 | high=6.050000190734863 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=0.8823441382329209 | volume=17519900.0
[SAVED 10,823] 002691.SZ | date=2026-10-16 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.809999942779541 | high=3.75 | low=3.5799999237060547 | close=3.6600000858306885 | priceCloseUSD=0.5482817818112412 | volume=2570800.0
[SAVED 10,824] 5225.KL | date=2026-10-16 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.980000019073486 | high=8.029999732971191 | low=7.900000095367432 | close=8.0 | priceCloseUSD=1.9610245400178508 | volume=1811900.0
[SAVED 10,825] 601038.SS | date=2026-10-16 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.449999809265137 | high=12.760000228881836 | low=12.3100004196167 | close=12.579999923706055 | priceCloseUSD=1.8845313146459601 | volume=6019032.0
[SAVED 10,826] 002692.SZ | date=2026-10-16 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.349999904632568 | high=4.300000190734863 | low=3.8499999046325684 | close=4.199999809265137 | priceCloseUSD=0.629175771865621 | volume=98299950.0
[SAVED 10,827] 300346.SZ | date=2026-10-16 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=47.22999954223633 | high=43.20000076293945 | low=41.68000030517578 | close=42.0 | priceCloseUSD=6.29175800438421 | volume=18605694.0
[SAVED 10,828] 097520.KS | date=2026-10-16 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17190.0 | high=17830.0 | low=17000.0 | close=17640.0 | priceCloseUSD=13.249509951925365 | volume=27073.0
[SAVED 10,829] 603766.SS | date=2026-10-16 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=14.489999771118164 | high=14.770000457763672 | low=14.359999656677246 | close=14.539999961853027 | priceCloseUSD=2.17814669389845 | volume=10905410.0
[SAVED 10,830] 6889.HK | date=2026-10-16 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0399999618530273 | high=3.0950000286102295 | low=3.0250000953674316 | close=3.065000057220459 | priceCloseUSD=0.3905438717667794 | volume=184600.0
[SAVED 10,831] 002693.SZ | date=2026-10-16 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=9.199999809265137 | high=10.149999618530273 | low=9.300000190734863 | close=9.420000076293945 | priceCloseUSD=1.411151449555293 | volume=43042800.0
[SAVED 10,832] 101970.KQ | date=2026-10-16 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=9200.0 | high=9300.0 | low=9090.0 | close=9090.0 | priceCloseUSD=6.827553597675825 | volume=3338.0
[SAVED 10,833] 002694.SZ | date=2026-10-16 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.700000047683716 | high=2.859999895095825 | low=2.75 | close=2.819999933242798 | priceCloseUSD=0.422446598865317 | volume=5537153.0
[SAVED 10,834] RTNINDIA.NS | date=2026-10-16 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=25.309999465942383 | high=25.600000381469727 | low=24.860000610351562 | close=25.440000534057617 | priceCloseUSD=0.2679022828488783 | volume=508673.0
[SAVED 10,835] 300347.SZ | date=2026-10-16 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=55.0 | high=54.47999954223633 | low=49.279998779296875 | close=50.06999969482422 | priceCloseUSD=7.500674318081554 | volume=12543170.0
[SAVED 10,836] 5226.KL | date=2026-10-16 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.036769211586411846 | volume=115900.0
[SAVED 10,837] JTLIND.NS | date=2026-10-16 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=83.5 | high=90.5 | low=82.5999984741211 | close=87.33000183105469 | priceCloseUSD=0.919650407255895 | volume=16301093.0
[SAVED 10,838] 603399.SS | date=2026-10-16 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=11.930000305175781 | high=12.0600004196167 | low=11.539999961853027 | close=11.609999656677246 | priceCloseUSD=1.7392216254951667 | volume=23282003.0
[SAVED 10,839] 300350.SZ | date=2026-10-16 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.889999866485596 | high=5.039999961853027 | low=4.789999961853027 | close=4.829999923706055 | priceCloseUSD=0.7235521590750642 | volume=30324281.0
[SAVED 10,840] 300348.SZ | date=2026-10-16 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=9.020000457763672 | high=9.34000015258789 | low=8.899999618530273 | close=9.010000228881836 | priceCloseUSD=1.3497319299897823 | volume=12337230.0
[SAVED 10,841] 300349.SZ | date=2026-10-16 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.930000305175781 | high=9.65999984741211 | low=9.369999885559082 | close=9.430000305175781 | priceCloseUSD=1.4126495214627446 | volume=6138867.0
[SAVED 10,842] 9201.T | date=2026-10-16 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2947.0 | high=2971.0 | low=2942.0 | close=2952.0 | priceCloseUSD=18.685554572749467 | volume=1647200.0
[SAVED 10,843] WAAREERTL.NS | date=2026-10-16 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=815.0 | high=840.0 | low=801.0 | close=837.0999755859375 | priceCloseUSD=8.81529047658569 | volume=300976.0
[SAVED 10,844] 603167.SS | date=2026-10-16 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.010000228881836 | high=8.039999961853027 | low=7.980000019073486 | close=8.010000228881836 | priceCloseUSD=1.1999281679806344 | volume=1607582.0
[SAVED 10,845] 002695.SZ | date=2026-10-16 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.640000343322754 | high=10.800000190734863 | low=10.460000038146973 | close=10.65999984741211 | priceCloseUSD=1.5969080801592763 | volume=7352600.0
[SAVED 10,846] 002697.SZ | date=2026-10-16 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.690000057220459 | high=4.820000171661377 | low=4.690000057220459 | close=4.730000019073486 | priceCloseUSD=0.7085717971605494 | volume=17089700.0
[SAVED 10,847] 002696.SZ | date=2026-10-16 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=6.650000095367432 | high=10.40999984741211 | low=9.65999984741211 | close=9.65999984741211 | priceCloseUSD=1.4471043181501284 | volume=90447058.0
[SAVED 10,848] 3175.T | date=2026-10-16 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=937.0 | high=940.0 | low=936.0 | close=940.0 | priceCloseUSD=5.950007214899898 | volume=4100.0
[SAVED 10,849] 1256.TW | date=2026-10-16 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=168.5 | high=174.5 | low=167.5 | close=169.0 | priceCloseUSD=5.214440012207973 | volume=118181.0
[SAVED 10,850] Q5T.SI | date=2026-10-16 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5 | high=0.5149999856948853 | low=0.4950000047683716 | close=0.5099999904632568 | priceCloseUSD=0.3986679602143691 | volume=1555400.0
[SAVED 10,851] HNDFDS.NS | date=2026-10-16 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=579.2999877929688 | high=579.2999877929688 | low=569.0999755859375 | close=570.75 | priceCloseUSD=6.010425500239141 | volume=16883.0
[SAVED 10,852] 002698.SZ | date=2026-10-16 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=11.050000190734863 | high=10.75 | low=10.5 | close=10.5600004196167 | priceCloseUSD=1.5819277896767616 | volume=5681209.0
[SAVED 10,853] 300352.SZ | date=2026-10-16 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.819999933242798 | high=2.6600000858306885 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.3834976221715785 | volume=14761450.0
[SAVED 10,854] 300351.SZ | date=2026-10-16 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=13.329999923706055 | high=12.770000457763672 | low=12.40999984741211 | close=12.529999732971191 | priceCloseUSD=1.8770410979727028 | volume=4999600.0
[SAVED 10,855] 300354.SZ | date=2026-10-16 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=27.0 | high=25.200000762939453 | low=24.209999084472656 | close=24.540000915527344 | priceCloseUSD=3.676184456853929 | volume=1988530.0
[SAVED 10,856] MPW.AX | date=2026-10-16 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.4500000476837158 | high=1.534999966621399 | low=1.4450000524520874 | close=1.524999976158142 | priceCloseUSD=1.0616080931201757 | volume=56831.0
[SAVED 10,857] 002700.SZ | date=2026-10-16 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=6.429999828338623 | high=6.489999771118164 | low=6.139999866485596 | close=6.320000171661377 | priceCloseUSD=0.9467598016133346 | volume=11088500.0
[SAVED 10,858] 300355.SZ | date=2026-10-16 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.75 | high=2.7300000190734863 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.4029721283764478 | volume=16342422.0
[SAVED 10,859] 300353.SZ | date=2026-10-16 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.800000190734863 | high=14.350000381469727 | low=13.770000457763672 | close=13.899999618530273 | priceCloseUSD=2.082272234781555 | volume=9833929.0
[SAVED 10,860] 8443.TW | date=2026-10-16 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.0 | high=11.25 | low=10.949999809265137 | close=11.25 | priceCloseUSD=0.3471150895700574 | volume=48910.0
[SAVED 10,861] 5287.TWO | date=2026-10-16 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=134.5 | high=136.0 | low=134.5 | close=136.0 | priceCloseUSD=4.196235749469138 | volume=49915.0
[SAVED 10,862] 6464.T | date=2026-10-16 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=301.0 | high=305.0 | low=299.0 | close=305.0 | priceCloseUSD=1.930587447387733 | volume=207100.0
[SAVED 10,863] 603993.SS | date=2026-10-16 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=16.0 | high=16.06999969482422 | low=15.510000228881836 | close=15.899999618530273 | priceCloseUSD=2.381879758799851 | volume=134685350.0
[SAVED 10,864] NIRO.JK | date=2026-10-16 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=157.0 | high=170.0 | low=134.0 | close=135.0 | priceCloseUSD=0.0075 | volume=1257500.0
[SAVED 10,865] PROZONER.NS | date=2026-10-16 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=52.720001220703125 | high=55.29999923706055 | low=52.720001220703125 | close=54.31999969482422 | priceCloseUSD=0.5720303308607164 | volume=88768.0
[SAVED 10,866] 002701.SZ | date=2026-10-16 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.320000171661377 | high=4.300000190734863 | low=4.170000076293945 | close=4.239999771118164 | priceCloseUSD=0.6351679166314269 | volume=23583489.0
[SAVED 10,867] 5285.TW | date=2026-10-16 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=88.0 | high=90.30000305175781 | low=87.5 | close=90.0 | priceCloseUSD=2.776920716560459 | volume=1100462.0
[SAVED 10,868] 3176.T | date=2026-10-16 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1199.0 | high=1211.0 | low=1191.0 | close=1201.0 | priceCloseUSD=7.60208368627104 | volume=204700.0
[SAVED 10,869] 161000.KS | date=2026-10-16 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=11520.0 | high=11870.0 | low=10860.0 | close=11700.0 | priceCloseUSD=8.787940274236211 | volume=518072.0
[SAVED 10,870] 002702.SZ | date=2026-10-16 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.920000076293945 | high=5.900000095367432 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.8538814148793428 | volume=61604470.0
[SAVED 10,871] 6069.T | date=2026-10-16 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=650.0 | high=665.0 | low=650.0 | close=658.0 | priceCloseUSD=4.1650050504299285 | volume=293700.0
[SAVED 10,872] WTM.AX | date=2026-10-16 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7099999785423279 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.7099999785423279 | priceCloseUSD=0.49425687548832037 | volume=1388088.0
[SAVED 10,873] THEJO.NS | date=2026-10-16 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1955.0 | high=1970.9000244140625 | low=1940.0 | close=1951.800048828125 | priceCloseUSD=20.553918151282637 | volume=3835.0
[SAVED 10,874] 3485.TWO | date=2026-10-16 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=249.5 | high=268.0 | low=239.0 | close=239.0 | priceCloseUSD=7.374267236199441 | volume=1121380.0
[SAVED 10,875] 1240.HK | date=2026-10-16 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.1469999998807907 | high=0.18000000715255737 | low=0.1469999998807907 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=95000.0
[SAVED 10,876] 002703.SZ | date=2026-10-16 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=15.720000267028809 | high=15.050000190734863 | low=14.199999809265137 | close=14.640000343322754 | priceCloseUSD=2.193127127244965 | volume=31141739.0
[SAVED 10,877] 3816.HK | date=2026-10-16 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.110000133514404 | high=4.434999942779541 | low=4.059999942779541 | close=4.105000019073486 | priceCloseUSD=0.5230611977559089 | volume=856000.0
[SAVED 10,878] 6617.T | date=2026-10-16 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=7220.0 | high=7260.0 | low=6850.0 | close=6900.0 | priceCloseUSD=43.675584875329044 | volume=125200.0
[SAVED 10,879] PALM.JK | date=2026-10-16 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=250.0 | high=250.0 | low=232.0 | close=238.0 | priceCloseUSD=0.013222222222222222 | volume=1074600.0
[SAVED 10,880] 6399.KL | date=2026-10-16 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013482043639568867 | volume=681100.0
[SAVED 10,881] 161390.KS | date=2026-10-16 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=62900.0 | high=63700.0 | low=62300.0 | close=63000.0 | priceCloseUSD=47.31967839973345 | volume=344576.0
[SAVED 10,882] 1626.TW | date=2026-10-16 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.75 | high=9.770000457763672 | low=9.699999809265137 | close=9.770000457763672 | priceCloseUSD=0.3014501852441012 | volume=29219.0
[SAVED 10,883] 5289.TWO | date=2026-10-16 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1130.0 | high=1215.0 | low=1130.0 | close=1175.0 | priceCloseUSD=36.254242688428214 | volume=1426811.0
[SAVED 10,884] 9802.TW | date=2026-10-16 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=66.69999694824219 | high=68.0 | low=66.69999694824219 | close=67.5999984741211 | priceCloseUSD=2.085775957802692 | volume=335326.0
[SAVED 10,885] 6070.T | date=2026-10-16 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2653.0 | high=2711.0 | low=2633.0 | close=2681.0 | priceCloseUSD=16.970180152283646 | volume=131100.0
[SAVED 10,886] 5283.TW | date=2026-10-16 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.70000076293945 | high=52.0 | low=51.70000076293945 | close=52.0 | priceCloseUSD=1.6044430806793764 | volume=33047.0
[SAVED 10,887] RE4.SI | date=2026-10-16 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5350000262260437 | high=0.5450000166893005 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.41821053560497506 | volume=12826300.0
[SAVED 10,888] 2196.HK | date=2026-10-16 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=17.31999969482422 | high=17.549999237060547 | low=16.8799991607666 | close=17.110000610351562 | priceCloseUSD=2.180165011271979 | volume=2253000.0
[SAVED 10,889] 163560.KS | date=2026-10-16 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5210.0 | high=5380.0 | low=5210.0 | close=5360.0 | priceCloseUSD=4.025928194009068 | volume=17690.0
[SAVED 10,890] 161890.KS | date=2026-10-16 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=122700.0 | high=131500.0 | low=122700.0 | close=129800.0 | priceCloseUSD=97.4935596235778 | volume=262763.0
[SAVED 10,891] 5225.TW | date=2026-10-16 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=55.0 | high=56.400001525878906 | low=55.0 | close=56.099998474121094 | priceCloseUSD=1.7309471995755223 | volume=241708.0
[SAVED 10,892] 2731.TW | date=2026-10-16 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=143.5 | high=145.5 | low=143.5 | close=144.5 | priceCloseUSD=4.458500483810959 | volume=345479.0
[SAVED 10,893] TAXI.JK | date=2026-10-16 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=12.0 | high=12.0 | low=12.0 | close=12.0 | priceCloseUSD=0.0006666666666666666 | volume=132942500.0
[SAVED 10,894] 8446.TWO | date=2026-10-16 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.5 | high=85.69999694824219 | low=85.5 | close=85.69999694824219 | priceCloseUSD=2.6442455214971314 | volume=9754.0
[SAVED 10,895] 4584.T | date=2026-10-16 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=156.0 | high=159.0 | low=156.0 | close=157.0 | priceCloseUSD=0.9937778007864724 | volume=239600.0
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6149.KL | $6149.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0844.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] PA3.SI | $0844.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $121800.KQ: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMA.JK: possibly delisted; no timezone found | $6149.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RC5.SI: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5236.TWO: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
24 Failed downloads: | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1312.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $121800.KQ: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMA.JK: possibly delisted; no timezone found | $6149.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RC5.SI: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5236.TWO: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
24 Failed downloads: | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1315.HK | $1315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1332.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $121800.KQ: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMA.JK: possibly delisted; no timezone found | $6149.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RC5.SI: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5236.TWO: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
24 Failed downloads: | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BEW.SI | $0844.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $121800.KQ: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMA.JK: possibly delisted; no timezone found | $6149.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RC5.SI: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5236.TWO: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
24 Failed downloads: | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1468.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $121800.KQ: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GAMA.JK: possibly delisted; no timezone found | $6149.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RC5.SI: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5236.TWO: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
24 Failed downloads: | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['121800.KQ', 'GAMA.JK', 'RC5.SI', 'SMRU.JK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['0844.HK', 'IBST.JK', '1298.HK', '1252.HK', 'ALTO.JK', 'P8A.SI', '6149.KL', 'TELE.JK', '1803.HK', '3666.HK', '49B.SI', 'GLOB.JK', '1315.HK', '1616.HK', '8020.HK', '1293.HK', '1237.HK', '1239.HK', '1589.TW']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 24/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,896] 6071.T | date=2026-10-16 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=927.0 | high=947.0 | low=927.0 | close=931.0 | priceCloseUSD=5.8930390607146865 | volume=188800.0
[SAVED 10,897] BSSR.JK | date=2026-10-16 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5100.0 | high=5150.0 | low=4470.0 | close=4940.0 | priceCloseUSD=0.27444444444444444 | volume=6643000.0
[SAVED 10,898] 6405.TW | date=2026-10-16 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=38.95000076293945 | high=41.0 | low=38.849998474121094 | close=39.900001525878906 | priceCloseUSD=1.231101564755634 | volume=713403.0
[SAVED 10,899] ASSA.JK | date=2026-10-16 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=500.0 | high=550.0 | low=484.0 | close=484.0 | priceCloseUSD=0.02688888888888889 | volume=26176500.0
[SAVED 10,900] AV1.AX | date=2026-10-16 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.03967977854788724 | volume=923423.0
[SAVED 10,901] 149950.KQ | date=2026-10-16 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10860.0 | high=11720.0 | low=10710.0 | close=11540.0 | priceCloseUSD=8.667763313221016 | volume=57819.0
[SAVED 10,902] 037560.KS | date=2026-10-16 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1460.0 | high=1515.0 | low=1455.0 | close=1511.0 | priceCloseUSD=1.1349211755872577 | volume=75039.0
[SAVED 10,903] XRO.AX | date=2026-10-16 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=58.810001373291016 | high=61.790000915527344 | low=58.79999923706055 | close=61.790000915527344 | priceCloseUSD=43.01427283368333 | volume=1226246.0
[SAVED 10,904] 3667.T | date=2026-10-16 | assetKey=@ENISH1 | name=ENISH INC NPV | open=23.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.15191507782723146 | volume=776700.0
[SAVED 10,905] RGN.AX | date=2026-10-16 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.240000009536743 | high=2.240000009536743 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=1.531500257048929 | volume=2148569.0
[SAVED 10,906] PTN.AX | date=2026-10-16 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0348068237880838 | volume=0.0
[SAVED 10,907] 155650.KQ | date=2026-10-16 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3510.0 | high=3635.0 | low=3500.0 | close=3615.0 | priceCloseUSD=2.7152482129370856 | volume=10530.0
[SAVED 10,908] 0884.HK | date=2026-10-16 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.03200000151991844 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.0042048768214890874 | volume=115453263.0
[SAVED 10,909] 3668.T | date=2026-10-16 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=397.0 | high=415.0 | low=396.0 | close=405.0 | priceCloseUSD=2.5635669383345308 | volume=690800.0
[SAVED 10,910] 8429.TW | date=2026-10-16 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.880000114440918 | high=5.96999979019165 | low=5.869999885559082 | close=5.869999885559082 | priceCloseUSD=0.18111693653796154 | volume=53827.0
[SAVED 10,911] 3178.T | date=2026-10-16 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1138.0 | high=1138.0 | low=1129.0 | close=1135.0 | priceCloseUSD=7.184317222246154 | volume=7200.0
[SAVED 10,912] 7164.T | date=2026-10-16 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3100.0 | high=3107.0 | low=3086.0 | close=3095.0 | priceCloseUSD=19.590715244803388 | volume=311300.0
[SAVED 10,913] 3281.T | date=2026-10-16 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=129000.0 | high=130000.0 | low=128300.0 | close=129600.0 | priceCloseUSD=820.3414202670498 | volume=17348.0
[SAVED 10,914] 3179.T | date=2026-10-16 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1112.0 | high=1149.0 | low=1112.0 | close=1142.0 | priceCloseUSD=7.2286257866124295 | volume=82800.0
[SAVED 10,915] 013870.KS | date=2026-10-16 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3595.0 | high=3735.0 | low=3595.0 | close=3650.0 | priceCloseUSD=2.7415369231591598 | volume=16849.0
[SAVED 10,916] 1030.HK | date=2026-10-16 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.340000033378601 | high=1.4199999570846558 | low=1.3200000524520874 | close=1.3849999904632568 | priceCloseUSD=0.1764774057338841 | volume=40426000.0
[SAVED 10,917] 046970.KQ | date=2026-10-16 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=8100.0 | high=8830.0 | low=7810.0 | close=8720.0 | priceCloseUSD=6.549644375328185 | volume=11934862.0
[SAVED 10,918] 4171.TWO | date=2026-10-16 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=17.149999618530273 | high=17.5 | low=17.149999618530273 | close=17.450000762939453 | priceCloseUSD=0.5384140958066931 | volume=104674.0
[SAVED 10,919] 2931.T | date=2026-10-16 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=332.0 | high=336.0 | low=332.0 | close=333.0 | priceCloseUSD=2.1078217048528365 | volume=608100.0
[SAVED 10,920] 6165.T | date=2026-10-16 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=600.0 | high=610.0 | low=588.0 | close=603.0 | priceCloseUSD=3.8168663304091903 | volume=115300.0
[SAVED 10,921] 6072.T | date=2026-10-16 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1034.0 | high=1046.0 | low=1008.0 | close=1035.0 | priceCloseUSD=6.551337731299356 | volume=893200.0
[SAVED 10,922] 2223.HK | date=2026-10-16 | assetKey=@CASAB5 | name=CASABLANCA GROUP L HKD0.10 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05861343586224563 | volume=84000.0
[SAVED 10,923] 0564.HK | date=2026-10-16 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.229999542236328 | high=11.369999885559082 | low=11.109999656677246 | close=11.149999618530273 | priceCloseUSD=1.4207386427156963 | volume=436600.0
[SAVED 10,924] 1260.TWO | date=2026-10-16 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=31.25 | high=32.79999923706055 | low=31.25 | close=32.75 | priceCloseUSD=1.0104905940817226 | volume=55012.0
[SAVED 10,925] TM1.AX | date=2026-10-16 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10442047395756182 | volume=394332.0
[SAVED 10,926] ZUARI.NS | date=2026-10-16 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=207.00999450683594 | high=208.3000030517578 | low=205.0 | close=207.00999450683594 | priceCloseUSD=2.179970477070962 | volume=52339.0
[SAVED 10,927] 1339.HK | date=2026-10-16 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.175000190734863 | high=5.184999942779541 | low=5.034999847412109 | close=5.059999942779541 | priceCloseUSD=0.6447477754975662 | volume=51871110.0
[SAVED 10,928] 4186.TWO | date=2026-10-16 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.0 | high=7.300000190734863 | low=6.960000038146973 | close=7.300000190734863 | priceCloseUSD=0.22523913067274381 | volume=54321.0
[SAVED 10,929] 5932.T | date=2026-10-16 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=755.0 | high=784.0 | low=755.0 | close=779.0 | priceCloseUSD=4.930910234475554 | volume=384400.0
[SAVED 10,930] FCG.NZ | date=2026-10-16 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.389999866485596 | high=5.440000057220459 | low=5.380000114440918 | close=5.420000076293945 | priceCloseUSD=3.0704736111006996 | volume=168400.0
[SAVED 10,931] SREEL.NS | date=2026-10-16 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=279.0 | high=285.8999938964844 | low=275.5 | close=280.3500061035156 | priceCloseUSD=2.952295796192325 | volume=1198.0
[SAVED 10,932] 4542.TWO | date=2026-10-16 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=328.5 | high=358.0 | low=326.0 | close=358.0 | priceCloseUSD=11.045973516984937 | volume=2128166.0
[SAVED 10,933] 5299.TWO | date=2026-10-16 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=94.30000305175781 | high=95.19999694824219 | low=93.9000015258789 | close=94.30000305175781 | priceCloseUSD=2.909595911623786 | volume=125437.0
[SAVED 10,934] WIIM.JK | date=2026-10-16 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1250.0 | high=1370.0 | low=1250.0 | close=1300.0 | priceCloseUSD=0.07222222222222222 | volume=4979800.0
[SAVED 10,935] 4755.TW | date=2026-10-16 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=125.0 | high=129.0 | low=122.5 | close=125.0 | priceCloseUSD=3.856834328556193 | volume=487242.0
[SAVED 10,936] 4174.TWO | date=2026-10-16 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=59.900001525878906 | high=59.900001525878906 | low=54.20000076293945 | close=56.900001525878906 | priceCloseUSD=1.7556310334392762 | volume=2777148.0
[SAVED 10,937] 2923.TW | date=2026-10-16 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=25.950000762939453 | high=26.0 | low=25.450000762939453 | close=25.75 | priceCloseUSD=0.7945078716825758 | volume=29261.0
[SAVED 10,938] 2236.HK | date=2026-10-16 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05797633391767129 | volume=3000.0
[SAVED 10,939] 1908.HK | date=2026-10-16 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.890000343322754 | high=13.729999542236328 | low=12.850000381469727 | close=13.289999961853027 | priceCloseUSD=1.6934185787876814 | volume=4054671.0
[SAVED 10,940] 0815.HK | date=2026-10-16 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.19300000369548798 | high=0.19900000095367432 | low=0.19300000369548798 | close=0.19599999487400055 | priceCloseUSD=0.024974419391619363 | volume=22656000.0
[SAVED 10,941] TGN.AX | date=2026-10-16 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.1392272951523352 | volume=4775831.0
[SAVED 10,942] 2732.TWO | date=2026-10-16 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=62.5 | high=62.79999923706055 | low=61.79999923706055 | close=62.0 | priceCloseUSD=1.9129898269638717 | volume=34454.0
[SAVED 10,943] 159910.KQ | date=2026-10-16 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=2900.0 | high=3070.0 | low=2835.0 | close=2945.0 | priceCloseUSD=2.2120071886859525 | volume=5213.0
[SAVED 10,944] VIRTUALG.NS | date=2026-10-16 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.004528222528414795 | volume=160038.0
[SAVED 10,945] 6414.TW | date=2026-10-16 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=401.0 | high=408.5 | low=400.0 | close=404.5 | priceCloseUSD=12.48071588720784 | volume=940921.0
[SAVED 10,946] 2039.HK | date=2026-10-16 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.71999979019165 | high=6.900000095367432 | low=6.704999923706055 | close=6.789999961853027 | priceCloseUSD=0.8651852609762049 | volume=1819700.0
[SAVED 10,947] 4175.TWO | date=2026-10-16 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.79999923706055 | high=51.599998474121094 | low=50.70000076293945 | close=50.79999923706055 | priceCloseUSD=1.5674174475849882 | volume=19113.0
[SAVED 10,948] 6411.TWO | date=2026-10-16 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=75.80000305175781 | high=77.69999694824219 | low=75.0999984741211 | close=76.0 | priceCloseUSD=2.3449552717621653 | volume=238095.0
[SAVED 10,949] CARERATING.NS | date=2026-10-16 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1579.699951171875 | high=1610.0 | low=1562.199951171875 | close=1603.9000244140625 | priceCloseUSD=16.890270007135285 | volume=21407.0
[SAVED 10,950] 2642.TW | date=2026-10-16 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=20.299999237060547 | high=20.5 | low=20.100000381469727 | close=20.200000762939453 | priceCloseUSD=0.6232644510349293 | volume=85292.0
[SAVED 10,951] PCJEWELLER.NS | date=2026-10-16 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=15.0600004196167 | high=17.149999618530273 | low=15.0600004196167 | close=16.280000686645508 | priceCloseUSD=0.17144061545497136 | volume=1853919463.0
[SAVED 10,952] 4977.TW | date=2026-10-16 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=189.0 | high=194.0 | low=180.0 | close=184.0 | priceCloseUSD=5.677260131634716 | volume=11846377.0
[SAVED 10,953] BBRM.JK | date=2026-10-16 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=88.0 | high=105.0 | low=87.0 | close=87.0 | priceCloseUSD=0.004833333333333334 | volume=7272100.0
[SAVED 10,954] INDUSTOWER.NS | date=2026-10-16 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=381.6000061035156 | high=385.25 | low=379.95001220703125 | close=383.29998779296875 | priceCloseUSD=4.036436304638127 | volume=1781762.0
[SAVED 10,955] SAME.JK | date=2026-10-16 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=248.0 | high=280.0 | low=242.0 | close=254.0 | priceCloseUSD=0.01411111111111111 | volume=1668500.0
[SAVED 10,956] BDM.AX | date=2026-10-16 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011834320554744367 | volume=0.0
[SAVED 10,957] 6412.TW | date=2026-10-16 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=75.0 | high=76.5999984741211 | low=74.5999984741211 | close=75.0999984741211 | priceCloseUSD=2.3171860175160637 | volume=898756.0
[SAVED 10,958] 6409.TW | date=2026-10-16 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=913.0 | high=913.0 | low=885.0 | close=897.0 | priceCloseUSD=27.67664314171924 | volume=223716.0
[SAVED 10,959] 4586.T | date=2026-10-16 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=51.0 | high=55.0 | low=51.0 | close=55.0 | priceCloseUSD=0.34813872002073876 | volume=788800.0
[SAVED 10,960] 3282.T | date=2026-10-16 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=89800.0 | high=89800.0 | low=88800.0 | close=89200.0 | priceCloseUSD=564.6177059245435 | volume=6388.0
[SAVED 10,961] 3180.T | date=2026-10-16 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1621.0 | high=1641.0 | low=1621.0 | close=1627.0 | priceCloseUSD=10.298576317704399 | volume=23300.0
[SAVED 10,962] 3283.T | date=2026-10-16 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=79700.0 | high=79800.0 | low=79100.0 | close=79600.0 | priceCloseUSD=503.85167479365094 | volume=12684.0
[SAVED 10,963] 1348.HK | date=2026-10-16 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.13699999451637268 | high=0.15000000596046448 | low=0.13699999451637268 | close=0.14399999380111694 | priceCloseUSD=0.018348552712420176 | volume=778000.0
[SAVED 10,964] 099190.KQ | date=2026-10-16 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=15720.0 | high=16640.0 | low=15720.0 | close=16260.0 | priceCloseUSD=12.212983663169299 | volume=42249.0
[SAVED 10,965] 114810.KQ | date=2026-10-16 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=12950.0 | high=13160.0 | low=12310.0 | close=12890.0 | priceCloseUSD=9.681756421786732 | volume=120759.0
[SAVED 10,966] 153490.KQ | date=2026-10-16 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3165.0 | high=3480.0 | low=3115.0 | close=3195.0 | priceCloseUSD=2.399783690272196 | volume=12996.0
[SAVED 10,967] 3671.T | date=2026-10-16 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=306.0 | high=318.0 | low=306.0 | close=311.0 | priceCloseUSD=1.9685662168445408 | volume=18000.0
[SAVED 10,968] 5230.KL | date=2026-10-16 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05760509571691665 | volume=74200.0
[SAVED 10,969] 3672.T | date=2026-10-16 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=26.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.1645746676461674 | volume=149200.0
[SAVED 10,970] 3182.T | date=2026-10-16 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1670.0 | high=1683.0 | low=1642.0 | close=1652.0 | priceCloseUSD=10.456821190441097 | volume=71900.0
[SAVED 10,971] TPMA.JK | date=2026-10-16 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=420.0 | high=430.0 | low=370.0 | close=382.0 | priceCloseUSD=0.021222222222222222 | volume=6517700.0
[SAVED 10,972] 2588.T | date=2026-10-16 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3690.0 | high=3750.0 | low=3680.0 | close=3695.0 | priceCloseUSD=23.388592190484175 | volume=1200.0
[SAVED 10,973] 9025.T | date=2026-10-16 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2880.0 | high=2890.0 | low=2846.0 | close=2888.0 | priceCloseUSD=18.28044769854352 | volume=69200.0
[SAVED 10,974] ISSP.JK | date=2026-10-16 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=410.0 | high=410.0 | low=362.0 | close=388.0 | priceCloseUSD=0.021555555555555557 | volume=9845600.0
[SAVED 10,975] 3673.T | date=2026-10-16 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=508.0 | high=539.0 | low=508.0 | close=516.0 | priceCloseUSD=3.266174173285476 | volume=1230800.0
[SAVED 10,976] 159580.KQ | date=2026-10-16 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1969.0 | high=2090.0 | low=1969.0 | close=2070.0 | priceCloseUSD=1.554789433134099 | volume=45609.0
[SAVED 10,977] 6073.T | date=2026-10-16 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1248.0 | high=1260.0 | low=1241.0 | close=1241.0 | priceCloseUSD=7.855275482649759 | volume=59600.0
[SAVED 10,978] VMART.NS | date=2026-10-16 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=802.25 | high=803.1500244140625 | low=773.9000244140625 | close=790.6500244140625 | priceCloseUSD=8.326137658349507 | volume=61942.0
[SAVED 10,979] 2178.HK | date=2026-10-16 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.19900000095367432 | high=0.19900000095367432 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.02331795319649796 | volume=431000.0
[SAVED 10,980] 1419.T | date=2026-10-16 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2820.0 | high=2846.0 | low=2787.0 | close=2830.0 | priceCloseUSD=17.913319593794373 | volume=110600.0
[SAVED 10,981] 1319.HK | date=2026-10-16 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567774307300684 | volume=600000.0
[SAVED 10,982] 104540.KQ | date=2026-10-16 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5190.0 | high=5550.0 | low=5120.0 | close=5370.0 | priceCloseUSD=4.033439254072517 | volume=72523.0
[SAVED 10,983] 1420.T | date=2026-10-16 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=629.0 | high=632.0 | low=629.0 | close=630.0 | priceCloseUSD=3.9877707929648256 | volume=6300.0
[SAVED 10,984] 097800.KQ | date=2026-10-16 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=3100.0 | high=3200.0 | low=3045.0 | close=3130.0 | priceCloseUSD=2.350961799859773 | volume=505476.0
[SAVED 10,985] NIBE.NS | date=2026-10-16 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1335.5 | high=1371.300048828125 | low=1321.5999755859375 | close=1345.699951171875 | priceCloseUSD=14.171229614006142 | volume=80537.0
[SAVED 10,986] 6417.TWO | date=2026-10-16 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=103.5 | high=104.5 | low=103.0 | close=103.0 | priceCloseUSD=3.178031486730303 | volume=55000.0
[SAVED 10,987] DYAN.JK | date=2026-10-16 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=78.0 | high=79.0 | low=68.0 | close=71.0 | priceCloseUSD=0.003944444444444445 | volume=16713900.0
[SAVED 10,988] 5876.TW | date=2026-10-16 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=53.400001525878906 | high=54.79999923706055 | low=52.79999923706055 | close=54.29999923706055 | priceCloseUSD=1.6754088087845616 | volume=10154749.0
[SAVED 10,989] 3674.T | date=2026-10-16 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=333.0 | high=342.0 | low=333.0 | close=334.0 | priceCloseUSD=2.114151499762304 | volume=6400.0
[SAVED 10,990] 4545.TW | date=2026-10-16 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.900001525878906 | high=37.900001525878906 | low=36.45000076293945 | close=36.70000076293945 | priceCloseUSD=1.132366582404347 | volume=71043.0
[SAVED 10,991] 6407.TWO | date=2026-10-16 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=18.100000381469727 | high=18.200000762939453 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5461277644638055 | volume=414816.0
[SAVED 10,992] 3284.T | date=2026-10-16 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1224.0 | high=1238.0 | low=1223.0 | close=1232.0 | priceCloseUSD=7.798307328464547 | volume=138400.0
[SAVED 10,993] 3183.T | date=2026-10-16 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1248.0 | high=1254.0 | low=1245.0 | close=1250.0 | priceCloseUSD=7.912243636834972 | volume=26000.0
[SAVED 10,994] REPCOHOME.NS | date=2026-10-16 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=331.0 | high=342.5 | low=328.0 | close=340.75 | priceCloseUSD=3.588353025328931 | volume=110135.0
[SAVED 10,995] 170900.KS | date=2026-10-16 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=34300.0 | high=35450.0 | low=34300.0 | close=35050.0 | priceCloseUSD=26.326265522391385 | volume=10035.0
[SAVED 10,996] 6416.TW | date=2026-10-16 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=119.5 | high=123.0 | low=119.5 | close=121.0 | priceCloseUSD=3.7334156300423946 | volume=377729.0
[SAVED 10,997] 8150.TW | date=2026-10-16 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=106.0 | high=108.5 | low=104.0 | close=105.5 | priceCloseUSD=3.255168173301427 | volume=19183974.0
[SAVED 10,998] SHJ.AX | date=2026-10-16 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6420000195503235 | high=0.6420000195503235 | low=0.6420000195503235 | close=0.6424999833106995 | priceCloseUSD=0.4472676673940384 | volume=264.0
[SAVED 10,999] 8176.HK | date=2026-10-16 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003822615227533935 | volume=590000.0
[SAVED 11,000] 6419.TWO | date=2026-10-16 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=151.5 | high=156.0 | low=150.0 | close=154.0 | priceCloseUSD=4.75161989278123 | volume=162381.0
[SAVED 11,001] 141080.KQ | date=2026-10-16 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=63500.0 | high=70400.0 | low=63500.0 | close=68300.0 | priceCloseUSD=51.300540233361815 | volume=300296.0
[SAVED 11,002] 3613.HK | date=2026-10-16 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.800000190734863 | high=5.880000114440918 | low=5.710000038146973 | close=5.75 | priceCloseUSD=0.7326679349870754 | volume=781000.0
[SAVED 11,003] ANJT.JK | date=2026-10-16 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1430.0 | high=1430.0 | low=1230.0 | close=1240.0 | priceCloseUSD=0.06888888888888889 | volume=200900.0
[SAVED 11,004] MCY.NZ | date=2026-10-16 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.699999809265137 | high=6.75 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=3.7956037489200627 | volume=208471.0
[SAVED 11,005] 6881.HK | date=2026-10-16 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=7.394999980926514 | high=7.440000057220459 | low=7.269999980926514 | close=7.320000171661377 | priceCloseUSD=0.9327181582393353 | volume=9377420.0
[SAVED 11,006] 155660.KS | date=2026-10-16 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4075.0 | high=4220.0 | low=4075.0 | close=4220.0 | priceCloseUSD=3.1696673467757956 | volume=8458.0
[SAVED 11,007] 2386.HK | date=2026-10-16 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.550000190734863 | high=5.590000152587891 | low=5.465000152587891 | close=5.494999885559082 | priceCloseUSD=0.7001756902446589 | volume=3606500.0
[SAVED 11,008] NOBU.JK | date=2026-10-16 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=410.0 | high=488.0 | low=410.0 | close=410.0 | priceCloseUSD=0.02277777777777778 | volume=31823700.0
[SAVED 11,009] 8444.TWO | date=2026-10-16 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.25 | close=3.25 | priceCloseUSD=0.10027769254246102 | volume=21000.0
[SAVED 11,010] 1270.HK | date=2026-10-16 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.056702126231095495 | volume=601431.0
[SAVED 11,011] 4587.T | date=2026-10-16 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1055.5 | high=1072.5 | low=1042.5 | close=1072.5 | priceCloseUSD=6.788705040404405 | volume=555900.0
[SAVED 11,012] ZQM.SI | date=2026-10-16 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.49000000953674316 | high=0.5149999856948853 | low=0.49000000953674316 | close=0.5099999904632568 | priceCloseUSD=0.3986679602143691 | volume=305900.0
[SAVED 11,013] SHARDAMOTR.NS | date=2026-10-16 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=888.75 | high=899.0 | low=879.8499755859375 | close=885.9000244140625 | priceCloseUSD=9.329191585459062 | volume=25163.0
[SAVED 11,014] MPMX.JK | date=2026-10-16 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1005.0 | high=1010.0 | low=950.0 | close=975.0 | priceCloseUSD=0.05416666666666667 | volume=26435400.0
[SAVED 11,015] 5236.KL | date=2026-10-16 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.2573844591887258 | volume=1611200.0
[SAVED 11,016] 4978.T | date=2026-10-16 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=124.0 | high=126.0 | low=122.0 | close=123.0 | priceCloseUSD=0.7785647738645611 | volume=525600.0
[SAVED 11,017] SMI.AX | date=2026-10-16 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4350000023841858 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.2993386850961828 | volume=1630261.0
[SAVED 11,018] 2587.T | date=2026-10-16 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4790.0 | high=4829.0 | low=4761.0 | close=4794.0 | priceCloseUSD=30.345036795989483 | volume=611000.0
[SAVED 11,019] JUSTDIAL.NS | date=2026-10-16 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=687.0 | high=719.7000122070312 | low=680.7000122070312 | close=713.25 | priceCloseUSD=7.511057359694381 | volume=503680.0
[SAVED 11,020] 3836.HK | date=2026-10-16 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.05733922817566983 | volume=288500.0
[SAVED 11,021] DSNG.JK | date=2026-10-16 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1390.0 | high=1390.0 | low=1250.0 | close=1300.0 | priceCloseUSD=0.07222222222222222 | volume=5800700.0
[SAVED 11,022] 3185.T | date=2026-10-16 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=96.0 | high=100.0 | low=95.0 | close=95.0 | priceCloseUSD=0.6013305163994578 | volume=153600.0
[SAVED 11,023] 3287.T | date=2026-10-16 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=230000.0 | high=230000.0 | low=227700.0 | close=228300.0 | priceCloseUSD=1445.0921778315392 | volume=1925.0
[SAVED 11,024] ARF.AX | date=2026-10-16 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.490000009536743 | high=2.490000009536743 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=1.7124957314110472 | volume=1458050.0
[SAVED 11,025] ACST.JK | date=2026-10-16 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=69.0 | high=69.0 | low=69.0 | close=69.0 | priceCloseUSD=0.003833333333333333 | volume=871200.0
[SAVED 11,026] 6888.HK | date=2026-10-16 | assetKey=@FREET3 | name=FREETECH ROAD RECY HKD0.1 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009174276356210088 | volume=50000.0
[SAVED 11,027] 8201.HK | date=2026-10-16 | assetKey=@PPSIN1 | name=PPS INTERNATIONAL HKD0.01(POST CON) | open=0.11400000005960464 | high=0.11400000005960464 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014016256071630291 | volume=433900.0
[SAVED 11,028] 1680.HK | date=2026-10-16 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15199999511241913 | priceCloseUSD=0.019367916962967247 | volume=18000.0
[SAVED 11,029] 2112.HK | date=2026-10-16 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03500000014901161 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.004587138178105044 | volume=252000.0
[SAVED 11,030] 1316.HK | date=2026-10-16 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.394999980926514 | high=4.489999771118164 | low=4.369999885559082 | close=4.425000190734863 | priceCloseUSD=0.5638357829675004 | volume=2502126.0
[SAVED 11,031] SMBR.JK | date=2026-10-16 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=141.0 | high=141.0 | low=124.0 | close=124.0 | priceCloseUSD=0.006888888888888889 | volume=8506500.0
[SAVED 11,032] NRCA.JK | date=2026-10-16 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=460.0 | high=550.0 | low=460.0 | close=460.0 | priceCloseUSD=0.025555555555555557 | volume=10483200.0
[SAVED 11,033] 5238.KL | date=2026-10-16 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.11153327392788498 | volume=12086800.0
[SAVED 11,034] SRTG.JK | date=2026-10-16 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1500.0 | high=1590.0 | low=1475.0 | close=1500.0 | priceCloseUSD=0.08333333333333333 | volume=12088900.0
[SAVED 11,035] 4541.TWO | date=2026-10-16 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=57.20000076293945 | high=59.70000076293945 | low=57.20000076293945 | close=59.29999923706055 | priceCloseUSD=1.8296821819268094 | volume=891215.0
[SAVED 11,036] 3186.T | date=2026-10-16 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2635.0 | high=2655.0 | low=2598.0 | close=2641.0 | priceCloseUSD=16.716988355904927 | volume=705000.0
[SAVED 11,037] ECII.JK | date=2026-10-16 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=145.0 | high=155.0 | low=132.0 | close=134.0 | priceCloseUSD=0.0074444444444444445 | volume=875700.0
[SAVED 11,038] 041920.KQ | date=2026-10-16 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=8880.0 | high=9430.0 | low=8880.0 | close=9390.0 | priceCloseUSD=7.052885399579318 | volume=44458.0
[SAVED 11,039] 064850.KQ | date=2026-10-16 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=19920.0 | high=20050.0 | low=18640.0 | close=19350.0 | priceCloseUSD=14.533901222775272 | volume=37371.0
[SAVED 11,040] 101360.KQ | date=2026-10-16 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=9810.0 | high=10660.0 | low=9210.0 | close=10660.0 | priceCloseUSD=8.006790027637438 | volume=1511065.0
[SAVED 11,041] 126340.KQ | date=2026-10-16 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=78200.0 | high=81600.0 | low=74800.0 | close=79500.0 | priceCloseUSD=59.71292750442554 | volume=86328.0
[SAVED 11,042] 149980.KQ | date=2026-10-16 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4180.0 | high=4225.0 | low=4030.0 | close=4140.0 | priceCloseUSD=3.109578866268198 | volume=38993.0
[SAVED 11,043] 156100.KQ | date=2026-10-16 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=5550.0 | high=5700.0 | low=5380.0 | close=5600.0 | priceCloseUSD=4.206193635531862 | volume=248074.0
[SAVED 11,044] 059120.KQ | date=2026-10-16 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6080.0 | high=6480.0 | low=6035.0 | close=6380.0 | priceCloseUSD=4.792056320480943 | volume=140477.0
[SAVED 11,045] 084650.KQ | date=2026-10-16 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2395.0 | high=2450.0 | low=2285.0 | close=2440.0 | priceCloseUSD=1.8326986554817397 | volume=34208.0
[SAVED 11,046] 124500.KQ | date=2026-10-16 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=21300.0 | high=22700.0 | low=21300.0 | close=22100.0 | priceCloseUSD=16.599442740223953 | volume=163173.0
[SAVED 11,047] VICO.JK | date=2026-10-16 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=141.0 | high=142.0 | low=130.0 | close=134.0 | priceCloseUSD=0.0074444444444444445 | volume=550100.0
[SAVED 11,048] MLPT.JK | date=2026-10-16 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=840.0 | high=840.0 | low=740.0 | close=740.0 | priceCloseUSD=0.04111111111111111 | volume=2363900.0
[SAVED 11,049] BBMD.JK | date=2026-10-16 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=1900.0 | high=1900.0 | low=1850.0 | close=1900.0 | priceCloseUSD=0.10555555555555556 | volume=10300.0
[SAVED 11,050] 6877.HK | date=2026-10-16 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012742051233124841 | volume=35000.0
[SAVED 11,051] 1250.HK | date=2026-10-16 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11467845635133966 | volume=116000.0
[SAVED 11,052] 1661.HK | date=2026-10-16 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.7599999904632568 | high=1.7899999618530273 | low=1.6150000095367432 | close=1.75 | priceCloseUSD=0.222985893256936 | volume=110000.0
[SAVED 11,053] SML.NZ | date=2026-10-16 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.4650000035762787 | priceCloseUSD=0.2634262398606767 | volume=87705.0
[SAVED 11,054] ORIENTCEM.NS | date=2026-10-16 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=112.51000213623047 | high=117.7300033569336 | low=111.66000366210938 | close=114.87000274658203 | priceCloseUSD=1.209667268892855 | volume=480157.0
[SAVED 11,055] 089600.KQ | date=2026-10-16 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=11820.0 | high=12110.0 | low=11820.0 | close=12080.0 | priceCloseUSD=9.073360556647302 | volume=3976.0
[SAVED 11,056] ABFRL.NS | date=2026-10-16 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=44.9900016784668 | high=45.5 | low=44.470001220703125 | close=44.83000183105469 | priceCloseUSD=0.4720935368920517 | volume=1547438.0
[SAVED 11,057] 4971.TWO | date=2026-10-16 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=511.0 | high=518.0 | low=485.0 | close=491.0 | priceCloseUSD=15.149645242568726 | volume=1142462.0
[SAVED 11,058] SAMMAANCAP.NS | date=2026-10-16 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=137.5 | high=137.5 | low=131.4199981689453 | close=133.86000061035156 | priceCloseUSD=1.4096461868252022 | volume=6745266.0
[SAVED 11,059] 151860.KQ | date=2026-10-16 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5060.0 | high=5450.0 | low=5040.0 | close=5270.0 | priceCloseUSD=3.95832865343802 | volume=414912.0
[SAVED 11,060] 5WH.SI | date=2026-10-16 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.052000001072883606 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.04221190355403505 | volume=1345500.0
[SAVED 11,061] 170790.KQ | date=2026-10-16 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8110.0 | high=8170.0 | low=8050.0 | close=8100.0 | priceCloseUSD=6.0839586513943 | volume=10908.0
[SAVED 11,062] 130500.KQ | date=2026-10-16 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1810.0 | high=1949.0 | low=1810.0 | close=1919.0 | priceCloseUSD=1.4413724261760077 | volume=11849.0
[SAVED 11,063] SDF.AX | date=2026-10-16 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.800000190734863 | high=5.800000190734863 | low=5.78000020980835 | close=5.78000020980835 | priceCloseUSD=4.023668916000394 | volume=1867011.0
[SAVED 11,064] 6425.TWO | date=2026-10-16 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=75.0999984741211 | high=75.80000305175781 | low=72.80000305175781 | close=72.80000305175781 | priceCloseUSD=2.246220407112121 | volume=354739.0
[SAVED 11,065] 4540.TW | date=2026-10-16 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=57.79999923706055 | high=59.20000076293945 | low=57.5 | close=58.0 | priceCloseUSD=1.7895711284500735 | volume=965417.0
[SAVED 11,066] 3187.T | date=2026-10-16 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=375.0 | high=379.0 | low=370.0 | close=376.0 | priceCloseUSD=2.3800028859599593 | volume=26800.0
[SAVED 11,067] 3288.T | date=2026-10-16 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7687.0 | high=7870.0 | low=7673.0 | close=7785.0 | priceCloseUSD=49.2774533702082 | volume=447300.0
[SAVED 11,068] 5698.T | date=2026-10-16 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=669.0 | high=684.0 | low=667.0 | close=676.0 | priceCloseUSD=4.278941358800353 | volume=85900.0
[SAVED 11,069] 181710.KS | date=2026-10-16 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=50300.0 | high=52700.0 | low=50200.0 | close=52000.0 | priceCloseUSD=39.05751232993872 | volume=60025.0
[SAVED 11,070] 6078.T | date=2026-10-16 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1554.0 | high=1564.0 | low=1540.0 | close=1546.0 | priceCloseUSD=9.785862930037492 | volume=32700.0
[SAVED 11,071] SILO.JK | date=2026-10-16 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1830.0 | high=1845.0 | low=1595.0 | close=1745.0 | priceCloseUSD=0.09694444444444444 | volume=1694800.0
[SAVED 11,072] 4157.TWO | date=2026-10-16 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.869999885559082 | high=9.170000076293945 | low=8.850000381469727 | close=8.960000038146973 | priceCloseUSD=0.27645788584792036 | volume=1421465.0
[SAVED 11,073] 3638.HK | date=2026-10-16 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=2.25 | high=2.759999990463257 | low=2.0999999046325684 | close=2.305000066757202 | priceCloseUSD=0.2937042850532296 | volume=84000.0
[SAVED 11,074] 3290.T | date=2026-10-16 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=76100.0 | high=76300.0 | low=75400.0 | close=76000.0 | priceCloseUSD=481.06441311956627 | volume=2368.0
[SAVED 11,075] 092040.KQ | date=2026-10-16 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=904.0 | high=933.0 | low=865.0 | close=924.0 | priceCloseUSD=0.6940219498627572 | volume=297827.0
[SAVED 11,076] 3706.TW | date=2026-10-16 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=82.19999694824219 | high=83.19999694824219 | low=81.19999694824219 | close=81.4000015258789 | priceCloseUSD=2.5115705618362902 | volume=6066495.0
[SAVED 11,077] 180640.KS | date=2026-10-16 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=125900.0 | high=126900.0 | low=116700.0 | close=116900.0 | priceCloseUSD=87.80429214172761 | volume=108625.0
[SAVED 11,078] 4194.TWO | date=2026-10-16 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=8.010000228881836 | high=8.100000381469727 | low=7.75 | close=7.75 | priceCloseUSD=0.23912372837048396 | volume=38500.0
[SAVED 11,079] 000333.SZ | date=2026-10-16 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=81.5 | high=85.80000305175781 | low=84.0199966430664 | close=84.5999984741211 | priceCloseUSD=12.67339803739151 | volume=23382455.0
[SAVED 11,080] 119850.KQ | date=2026-10-16 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=40900.0 | high=41950.0 | low=40100.0 | close=41400.0 | priceCloseUSD=31.09578866268198 | volume=824430.0
[SAVED 11,081] 8450.TWO | date=2026-10-16 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.0 | high=14.0 | low=13.850000381469727 | close=14.0 | priceCloseUSD=0.43196544479829363 | volume=6998.0
[SAVED 11,082] FLFL.NS | date=2026-10-16 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.00905644505682959 | volume=56732.0
[SAVED 11,083] 3289.T | date=2026-10-16 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1219.5 | high=1220.0 | low=1200.0 | close=1206.5 | priceCloseUSD=7.636897558273114 | volume=3677700.0
[SAVED 11,084] 5246.KL | date=2026-10-16 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.849999904632568 | high=6.849999904632568 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=1.6570657924204462 | volume=6616500.0
[SAVED 11,085] 170920.KQ | date=2026-10-16 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=32250.0 | high=36900.0 | low=32050.0 | close=36500.0 | priceCloseUSD=27.415369231591598 | volume=329982.0
[SAVED 11,086] 5243.KL | date=2026-10-16 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05025125339963429 | volume=35937100.0
[SAVED 11,087] 2023.HK | date=2026-10-16 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.09429117893525248 | volume=28000.0
[SAVED 11,088] 8222.TW | date=2026-10-16 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.849998474121094 | high=35.29999923706055 | low=34.599998474121094 | close=34.79999923706055 | priceCloseUSD=1.0737426535297956 | volume=277351.0
[SAVED 11,089] OFX.AX | date=2026-10-16 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.3828750642622322 | volume=1273026.0
[SAVED 11,090] KLS.AX | date=2026-10-16 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.8299999237060547 | close=3.8299999237060547 | priceCloseUSD=2.666202609326706 | volume=160695.0
[SAVED 11,091] 0932.HK | date=2026-10-16 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.003695194696215551 | volume=768000.0
[SAVED 11,092] 0401.HK | date=2026-10-16 | assetKey=@WANJI9 | name=WANJIA GROUP HLDGS HKD0.05 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012869472001782421 | volume=196000.0
[SAVED 11,093] VEDL.NS | date=2026-10-16 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=246.10000610351562 | high=249.5 | low=245.35000610351562 | close=246.10000610351562 | priceCloseUSD=2.5916176124285215 | volume=7391765.0
[SAVED 11,094] 150900.KQ | date=2026-10-16 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4400.0 | high=4400.0 | low=4270.0 | close=4360.0 | priceCloseUSD=3.2748221876640926 | volume=137420.0
[SAVED 11,095] 2030.HK | date=2026-10-16 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.14780778784862203 | volume=8000.0
[SAVED 11,096] 1290.HK | date=2026-10-16 | assetKey=@CHINA1588 | name=CHINA HUIRONG FINL HKD0.01 | open=0.5350000262260437 | high=0.6449999809265137 | low=0.5350000262260437 | close=0.6000000238418579 | priceCloseUSD=0.07645230929746262 | volume=110000.0
[SAVED 11,097] 131970.KQ | date=2026-10-16 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=124100.0 | high=124900.0 | low=110100.0 | close=114500.0 | priceCloseUSD=86.00163772649968 | volume=724300.0
[SAVED 11,098] 6426.TW | date=2026-10-16 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=332.5 | high=332.5 | low=320.0 | close=325.5 | priceCloseUSD=10.043196591560326 | volume=999643.0
[SAVED 11,099] 0799.HK | date=2026-10-16 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.9600000381469727 | high=3.0 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.3720679001844152 | volume=718454.0
[SAVED 11,100] 3189.T | date=2026-10-16 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=74.0 | high=74.0 | low=71.0 | close=72.0 | priceCloseUSD=0.4557452334816943 | volume=164500.0
[SAVED 11,101] 3678.T | date=2026-10-16 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1280.0 | high=1338.0 | low=1277.0 | close=1328.0 | priceCloseUSD=8.405967639773474 | volume=86200.0
[SAVED 11,102] 6080.T | date=2026-10-16 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4335.0 | high=4475.0 | low=4335.0 | close=4425.0 | priceCloseUSD=28.009342474395797 | volume=67200.0
[SAVED 11,103] 5262.TWO | date=2026-10-16 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=50.0 | high=50.400001525878906 | low=48.349998474121094 | close=50.0 | priceCloseUSD=1.5427337314224772 | volume=68497.0
[SAVED 11,104] 3292.T | date=2026-10-16 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=105900.0 | high=106100.0 | low=104400.0 | close=104900.0 | priceCloseUSD=663.9954860031908 | volume=5638.0
[SAVED 11,105] 1396.HK | date=2026-10-16 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=10.319999694824219 | high=11.149999618530273 | low=10.319999694824219 | close=11.050000190734863 | priceCloseUSD=1.4079966645830437 | volume=3448500.0
[SAVED 11,106] T6I.SI | date=2026-10-16 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.875 | close=0.8799999952316284 | priceCloseUSD=0.6878976659763749 | volume=33900.0
[SAVED 11,107] 3679.T | date=2026-10-16 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=458.0 | high=470.0 | low=457.0 | close=469.0 | priceCloseUSD=2.968673812540481 | volume=320400.0
[SAVED 11,108] 094360.KQ | date=2026-10-16 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11230.0 | high=12250.0 | low=11230.0 | close=11830.0 | priceCloseUSD=8.885584055061058 | volume=93311.0
[SAVED 11,109] 6108.HK | date=2026-10-16 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.23000000417232513 | high=0.23399999737739563 | low=0.23000000417232513 | close=0.23199999332427979 | priceCloseUSD=0.02956155756972441 | volume=368000.0
[SAVED 11,110] 064350.KS | date=2026-10-16 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=92200.0 | high=99400.0 | low=92200.0 | close=96900.0 | priceCloseUSD=72.7821720148281 | volume=480200.0
[SAVED 11,111] 1963.HK | date=2026-10-16 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.295000076293945 | high=8.345000267028809 | low=8.15999984741211 | close=8.170000076293945 | priceCloseUSD=1.0410255799552233 | volume=1016000.0
[SAVED 11,112] 168330.KQ | date=2026-10-16 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=1939.0 | high=2185.0 | low=1939.0 | close=2125.0 | priceCloseUSD=1.5961002634830725 | volume=12012.0
[SAVED 11,113] 1358.HK | date=2026-10-16 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.11531555829591399 | volume=2000.0
[SAVED 11,114] 6081.T | date=2026-10-16 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=145.0 | high=155.0 | low=145.0 | close=151.0 | priceCloseUSD=0.9557990313296645 | volume=143200.0
[SAVED 11,115] 6082.T | date=2026-10-16 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=985.0 | high=989.0 | low=983.0 | close=989.0 | priceCloseUSD=6.260167165463829 | volume=13700.0
[SAVED 11,116] 3291.T | date=2026-10-16 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2151.5 | high=2162.5 | low=2140.5 | close=2158.0 | priceCloseUSD=13.659697414631895 | volume=464400.0
[SAVED 11,117] 3698.HK | date=2026-10-16 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.724999904632568 | high=4.75 | low=4.679999828338623 | close=4.695000171661377 | priceCloseUSD=0.5982393183539314 | volume=2855098.0
[SAVED 11,118] 076610.KQ | date=2026-10-16 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=985.0 | high=1070.0 | low=980.0 | close=1054.0 | priceCloseUSD=0.791665730687604 | volume=501914.0
[SAVED 11,119] 5247.KL | date=2026-10-16 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.10908198828520038 | volume=524800.0
[SAVED 11,120] 0434.HK | date=2026-10-16 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.869999885559082 | high=2.9700000286102295 | low=2.799999952316284 | close=2.9100000858306885 | priceCloseUSD=0.37079369629526654 | volume=2257000.0
[SAVED 11,121] 4137.TW | date=2026-10-16 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.5999984741211 | high=81.80000305175781 | low=80.5999984741211 | close=81.0 | priceCloseUSD=2.499228644904413 | volume=214210.0
[SAVED 11,122] 4588.T | date=2026-10-16 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=5300.0 | high=5340.0 | low=5010.0 | close=5180.0 | priceCloseUSD=32.78833763104412 | volume=780700.0
[SAVED 11,123] 3680.T | date=2026-10-16 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=204.0 | high=205.0 | low=202.0 | close=205.0 | priceCloseUSD=1.2976079564409353 | volume=19100.0
[SAVED 11,124] 183190.KS | date=2026-10-16 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9770.0 | high=10030.0 | low=9710.0 | close=9920.0 | priceCloseUSD=7.450971582942155 | volume=44117.0
[SAVED 11,125] 138360.KQ | date=2026-10-16 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1231.0 | high=1300.0 | low=1221.0 | close=1300.0 | priceCloseUSD=0.9764378082484679 | volume=425912.0
[SAVED 11,126] JPOLYINVST.NS | date=2026-10-16 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=972.0 | high=984.0 | low=945.0 | close=953.4500122070312 | priceCloseUSD=10.040543612041107 | volume=2975.0
[SAVED 11,127] RXS.SI | date=2026-10-16 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.035958287349862006 | volume=133500.0
[SAVED 11,128] 4198.TWO | date=2026-10-16 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=46.349998474121094 | high=46.349998474121094 | low=46.20000076293945 | close=46.20000076293945 | priceCloseUSD=1.4254859913746176 | volume=5551.0
[SAVED 11,129] 6434.TWO | date=2026-10-16 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.75 | high=15.899999618530273 | low=15.100000381469727 | close=15.199999809265137 | priceCloseUSD=0.46899104846737094 | volume=347660.0
[SAVED 11,130] 5227.TWO | date=2026-10-16 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=26.799999237060547 | high=27.0 | low=26.5 | close=26.700000762939453 | priceCloseUSD=0.8238198361198514 | volume=328910.0
[SAVED 11,131] 171010.KQ | date=2026-10-16 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2535.0 | high=2570.0 | low=2430.0 | close=2535.0 | priceCloseUSD=1.9040537260845125 | volume=33481.0
[SAVED 11,132] FLN.AX | date=2026-10-16 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0765750107777981 | volume=0.0
[SAVED 11,133] 171120.KQ | date=2026-10-16 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=2010.0 | high=2020.0 | low=1993.0 | close=2020.0 | priceCloseUSD=1.5172341328168502 | volume=12953.0
[SAVED 11,134] 5248.KL | date=2026-10-16 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8849999904632568 | high=0.8999999761581421 | low=0.875 | close=0.8999999761581421 | priceCloseUSD=0.22061525490769968 | volume=3800800.0
[SAVED 11,135] 1515.HK | date=2026-10-16 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.369999885559082 | high=2.369999885559082 | low=2.3299999237060547 | close=2.3450000286102295 | priceCloseUSD=0.2988011006098243 | volume=1173000.0
[SAVED 11,136] 1431.HK | date=2026-10-16 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037589048906729844 | volume=389000.0
[SAVED 11,137] 1370.HK | date=2026-10-16 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.11299999803304672 | high=0.1379999965429306 | low=0.11299999803304672 | close=0.13699999451637268 | priceCloseUSD=0.017456609230530683 | volume=259000.0
[SAVED 11,138] 5243.TW | date=2026-10-16 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=94.0 | high=98.0 | low=93.5999984741211 | close=95.5 | priceCloseUSD=2.9466214270169315 | volume=1577759.0
[SAVED 11,139] 182360.KQ | date=2026-10-16 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6210.0 | high=6620.0 | low=6210.0 | close=6590.0 | priceCloseUSD=4.9497885818133875 | volume=18701.0
[SAVED 11,140] 0616.HK | date=2026-10-16 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09799999743700027 | high=0.10100000351667404 | low=0.09300000220537186 | close=0.09799999743700027 | priceCloseUSD=0.012487209695809682 | volume=1055001.0
[SAVED 11,141] SPCENET.NS | date=2026-10-16 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.119999885559082 | close=3.200000047683716 | priceCloseUSD=0.03369840015306995 | volume=556941.0
[SAVED 11,142] 4760.TWO | date=2026-10-16 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=370.0 | high=404.5 | low=363.0 | close=375.0 | priceCloseUSD=11.570502985668579 | volume=3261720.0
[SAVED 11,143] 006880.KS | date=2026-10-16 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4105.0 | high=4235.0 | low=4105.0 | close=4200.0 | priceCloseUSD=3.1546452266488965 | volume=17741.0
[SAVED 11,144] 8326.HK | date=2026-10-16 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.11400000005960464 | high=0.125 | low=0.11400000005960464 | close=0.12399999797344208 | priceCloseUSD=0.015800143035409275 | volume=950000.0
[SAVED 11,145] NEC.AX | date=2026-10-16 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6499999761581421 | high=0.6700000166893005 | low=0.6470000147819519 | close=0.6499999761581421 | priceCloseUSD=0.4524886859052956 | volume=5665704.0
[SAVED 11,146] 134580.KQ | date=2026-10-16 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1953.0 | high=2120.0 | low=1953.0 | close=2060.0 | priceCloseUSD=1.5472783730706492 | volume=242193.0
[SAVED 11,147] 3682.T | date=2026-10-16 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=643.0 | high=702.0 | low=643.0 | close=694.0 | priceCloseUSD=4.392877667170776 | volume=55900.0
[SAVED 11,148] 1429.T | date=2026-10-16 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=771.0 | high=772.0 | low=765.0 | close=767.0 | priceCloseUSD=4.854952695561939 | volume=56700.0
[SAVED 11,149] 6438.TW | date=2026-10-16 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=183.0 | high=183.0 | low=168.0 | close=170.5 | priceCloseUSD=5.260722024150647 | volume=4299394.0
[SAVED 11,150] 2115.TW | date=2026-10-16 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.850000381469727 | high=24.899999618530273 | low=24.700000762939453 | close=24.850000381469727 | priceCloseUSD=0.7667386762870955 | volume=36731.0
[SAVED 11,151] 6089.T | date=2026-10-16 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1165.0 | high=1179.0 | low=1137.0 | close=1155.0 | priceCloseUSD=7.310913120435513 | volume=101500.0
[SAVED 11,152] 6087.T | date=2026-10-16 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3330.0 | high=3345.0 | low=3330.0 | close=3335.0 | priceCloseUSD=21.109866023075703 | volume=1100.0
[SAVED 11,153] 5538.TW | date=2026-10-16 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=36.45000076293945 | high=36.599998474121094 | low=36.29999923706055 | close=36.599998474121094 | priceCloseUSD=1.1292810443207562 | volume=31000.0
[SAVED 11,154] 6085.T | date=2026-10-16 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=91.0 | high=94.0 | low=90.0 | close=90.0 | priceCloseUSD=0.569681541852118 | volume=2048200.0
[SAVED 11,155] 6088.T | date=2026-10-16 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=613.0 | high=627.0 | low=612.0 | close=622.0 | priceCloseUSD=3.9371324336890816 | volume=502200.0
[SAVED 11,156] 6086.T | date=2026-10-16 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1046.0 | high=1099.0 | low=1046.0 | close=1073.0 | priceCloseUSD=6.791869937859139 | volume=58100.0
[SAVED 11,157] 7167.T | date=2026-10-16 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1570.0 | high=1594.0 | low=1570.0 | close=1590.5 | priceCloseUSD=10.067538803508818 | volume=2588200.0
[SAVED 11,158] 4245.T | date=2026-10-16 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=716.0 | high=724.0 | low=716.0 | close=722.0 | priceCloseUSD=4.57011192463588 | volume=4500.0
[SAVED 11,159] 6090.T | date=2026-10-16 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=600.0 | high=602.0 | low=599.0 | close=602.0 | priceCloseUSD=3.8105365354997223 | volume=800.0
[SAVED 11,160] 1268.HK | date=2026-10-16 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.042685872058178774 | volume=1010000.0
[SAVED 11,161] 1884.HK | date=2026-10-16 | assetKey=@EPRIN1 | name=EPRINT GROUP LTD HKD0.01 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.01414367684028787 | volume=4000.0
[SAVED 11,162] 1483.HK | date=2026-10-16 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2200000286102295 | high=1.25 | low=1.2000000476837158 | close=1.25 | priceCloseUSD=0.15927563804066855 | volume=744000.0
[SAVED 11,163] 185490.KQ | date=2026-10-16 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1844.0 | high=1965.0 | low=1843.0 | close=1951.0 | priceCloseUSD=1.4654078183790469 | volume=125008.0
[SAVED 11,164] IMJS.JK | date=2026-10-16 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=142.0 | high=170.0 | low=142.0 | close=142.0 | priceCloseUSD=0.00788888888888889 | volume=7583900.0
[SAVED 11,165] 1359.HK | date=2026-10-16 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8899999856948853 | high=0.9049999713897705 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.11340425246219099 | volume=32989000.0
[SAVED 11,166] 3369.HK | date=2026-10-16 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.509999990463257 | high=2.515000104904175 | low=2.484999895095825 | close=2.515000104904175 | priceCloseUSD=0.32046259710476865 | volume=308500.0
[SAVED 11,167] 1372.HK | date=2026-10-16 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0449999570846558 | high=1.059999942779541 | low=1.0199999809265137 | close=1.0499999523162842 | priceCloseUSD=0.1337915298782782 | volume=830000.0
[SAVED 11,168] 1233.HK | date=2026-10-16 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.006880707741835957 | volume=4402000.0
[SAVED 11,169] 6441.TWO | date=2026-10-16 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.649999618530273 | high=22.399999618530273 | low=21.649999618530273 | close=21.799999237060547 | priceCloseUSD=0.6726318833599515 | volume=80340.0
[SAVED 11,170] DXI.AX | date=2026-10-16 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.309999942779541 | high=2.3299999237060547 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=1.6011138371990257 | volume=844521.0
[SAVED 11,171] SSMS.JK | date=2026-10-16 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=880.0 | high=880.0 | low=880.0 | close=880.0 | priceCloseUSD=0.04888888888888889 | volume=4806600.0
[SAVED 11,172] 067570.KQ | date=2026-10-16 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1610.0 | high=1643.0 | low=1608.0 | close=1627.0 | priceCloseUSD=1.2220494723232749 | volume=39662.0
[SAVED 11,173] 170030.KQ | date=2026-10-16 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4750.0 | high=4860.0 | low=4720.0 | close=4820.0 | priceCloseUSD=3.620330950582781 | volume=7385.0
[SAVED 11,174] 085810.KQ | date=2026-10-16 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1335.0 | high=1340.0 | low=1330.0 | close=1339.0 | priceCloseUSD=1.005730942495922 | volume=5421.0
[SAVED 11,175] 1689.HK | date=2026-10-16 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.45500001311302185 | priceCloseUSD=0.05797633391767129 | volume=342000.0
[SAVED 11,176] 4549.TWO | date=2026-10-16 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=94.4000015258789 | high=94.4000015258789 | low=93.0 | close=93.30000305175781 | priceCloseUSD=2.878741236995337 | volume=31732.0
[SAVED 11,177] 6415.TW | date=2026-10-16 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=468.5 | high=513.0 | low=468.5 | close=489.0 | priceCloseUSD=15.087935893311826 | volume=12329810.0
[SAVED 11,178] LEAD.JK | date=2026-10-16 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=78.0 | high=85.0 | low=78.0 | close=78.0 | priceCloseUSD=0.004333333333333333 | volume=19051600.0
[SAVED 11,179] 185750.KS | date=2026-10-16 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=66700.0 | high=67500.0 | low=65500.0 | close=66400.0 | priceCloseUSD=49.87343882130636 | volume=36084.0
[SAVED 11,180] 2211.HK | date=2026-10-16 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.41499999165534973 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05287951076622237 | volume=225550.0
[SAVED 11,181] 1340.TW | date=2026-10-16 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.03000020980835 | high=5.110000133514404 | low=5.03000020980835 | close=5.050000190734863 | priceCloseUSD=0.15581611275873233 | volume=98999.0
[SAVED 11,182] 2929.TW | date=2026-10-16 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.739999771118164 | high=5.800000190734863 | low=5.71999979019165 | close=5.760000228881836 | priceCloseUSD=0.17772293292194394 | volume=42187.0
[SAVED 11,183] 0636.HK | date=2026-10-16 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.880000114440918 | high=5.894999980926514 | low=5.755000114440918 | close=5.760000228881836 | priceCloseUSD=0.733942169255641 | volume=633000.0
[SAVED 11,184] 1681.HK | date=2026-10-16 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.390000343322754 | high=15.84000015258789 | low=15.380000114440918 | close=15.680000305175781 | priceCloseUSD=1.9979536424678002 | volume=1354102.0
[SAVED 11,185] 3380.HK | date=2026-10-16 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1799999475479126 | high=1.1950000524520874 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.1490819917377707 | volume=7565000.0
[SAVED 11,186] 0586.HK | date=2026-10-16 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.21999979019165 | high=7.559999942779541 | low=7.21999979019165 | close=7.465000152587891 | priceCloseUSD=0.9511941298216996 | volume=2587475.0
[SAVED 11,187] SIDO.JK | date=2026-10-16 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=340.0 | high=346.0 | low=302.0 | close=326.0 | priceCloseUSD=0.018111111111111113 | volume=111332600.0
[SAVED 11,188] 0968.HK | date=2026-10-16 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8700000047683716 | high=1.9500000476837158 | low=1.8650000095367432 | close=1.9199999570846558 | priceCloseUSD=0.24464737456217184 | volume=31379930.0
[SAVED 11,189] 6435.TWO | date=2026-10-16 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=229.5 | high=232.0 | low=226.0 | close=228.0 | priceCloseUSD=7.034865815286496 | volume=188179.0
[SAVED 11,190] 6818.HK | date=2026-10-16 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.809999942779541 | high=2.815000057220459 | low=2.755000114440918 | close=2.755000114440918 | priceCloseUSD=0.3510435208237537 | volume=24620171.0
[SAVED 11,191] GDI.AX | date=2026-10-16 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6299999952316284 | high=0.6324999928474426 | low=0.621999979019165 | close=0.6299999952316284 | priceCloseUSD=0.4385659698752763 | volume=232308.0
[SAVED 11,192] 1421.HK | date=2026-10-16 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5799999833106995 | high=0.6449999809265137 | low=0.5799999833106995 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=245000.0
[SAVED 11,193] 2283.HK | date=2026-10-16 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3849999904632568 | high=1.3849999904632568 | low=1.3600000143051147 | close=1.3650000095367432 | priceCloseUSD=0.17392899795558675 | volume=42000.0
[SAVED 11,194] 049080.KQ | date=2026-10-16 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7300.0 | high=7680.0 | low=7200.0 | close=7590.0 | priceCloseUSD=5.700894588158363 | volume=72324.0
[SAVED 11,195] ORA.AX | date=2026-10-16 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.3550000190734863 | high=1.3799999952316284 | low=1.347000002861023 | close=1.3650000095367432 | priceCloseUSD=0.9502262818940875 | volume=3002044.0
[SAVED 11,196] 186230.KQ | date=2026-10-16 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3185.0 | high=3185.0 | low=3120.0 | close=3170.0 | priceCloseUSD=2.3810060401135718 | volume=8654.0
[SAVED 11,197] 600023.SS | date=2026-10-16 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.409999847412109 | high=5.480000019073486 | low=5.360000133514404 | close=5.400000095367432 | priceCloseUSD=0.8089403291357985 | volume=47018046.0
[SAVED 11,198] ATX.AX | date=2026-10-16 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.05569091598628575 | volume=13952546.0
[SAVED 11,199] 189330.KQ | date=2026-10-16 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8610.0 | high=9410.0 | low=8610.0 | close=9020.0 | priceCloseUSD=6.774976177231677 | volume=134620.0
[SAVED 11,200] 184230.KQ | date=2026-10-16 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=1977.0 | high=2060.0 | low=1959.0 | close=1986.0 | priceCloseUSD=1.491696528601121 | volume=42881.0
[SAVED 11,201] 1486.HK | date=2026-10-16 | assetKey=@CCHEN1 | name=C CHENG HLDGS LTD HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=62000.0
[SAVED 11,202] 090850.KQ | date=2026-10-16 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4705.0 | high=4760.0 | low=4660.0 | close=4700.0 | priceCloseUSD=3.530198229821384 | volume=96065.0
[SAVED 11,203] 154040.KQ | date=2026-10-16 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9940.0 | high=10120.0 | low=9850.0 | close=10020.0 | priceCloseUSD=7.526082183576653 | volume=1579.0
[SAVED 11,204] 148250.KQ | date=2026-10-16 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1945.0 | high=2055.0 | low=1826.0 | close=1850.0 | priceCloseUSD=1.3895461117382044 | volume=67226.0
[SAVED 11,205] 5249.KL | date=2026-10-16 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.2100000381469727 | high=3.2799999713897705 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.7746047143465619 | volume=5680800.0
[SAVED 11,206] 603699.SS | date=2026-10-16 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=37.97999954223633 | high=38.540000915527344 | low=37.31999969482422 | close=37.59000015258789 | priceCloseUSD=5.631123436782109 | volume=2694600.0
[SAVED 11,207] 002705.SZ | date=2026-10-16 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.529999732971191 | high=11.539999961853027 | low=11.220000267028809 | close=11.34000015258789 | priceCloseUSD=1.6987746840419768 | volume=4076610.0
[SAVED 11,208] 300358.SZ | date=2026-10-16 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=9.359999656677246 | high=9.220000267028809 | low=8.569999694824219 | close=8.680000305175781 | priceCloseUSD=1.3002966999558836 | volume=32203107.0
[SAVED 11,209] 300359.SZ | date=2026-10-16 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=4.03000020980835 | high=4.239999771118164 | low=4.019999980926514 | close=4.070000171661377 | priceCloseUSD=0.6097013370927519 | volume=14129300.0
[SAVED 11,210] 300357.SZ | date=2026-10-16 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=19.75 | high=19.559999465942383 | low=18.690000534057617 | close=18.8700008392334 | priceCloseUSD=2.8267971148329405 | volume=5954437.0
[SAVED 11,211] 1247.HK | date=2026-10-16 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.11977527950278859 | volume=109200.0
[SAVED 11,212] 300360.SZ | date=2026-10-16 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.130000114440918 | high=10.890000343322754 | low=10.640000343322754 | close=10.760000228881836 | priceCloseUSD=1.6118885135057912 | volume=3676144.0
[SAVED 11,213] 002706.SZ | date=2026-10-16 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.300000190734863 | high=7.760000228881836 | low=7.519999980926514 | close=7.619999885559082 | priceCloseUSD=1.1415046493660268 | volume=15348814.0
[SAVED 11,214] 002707.SZ | date=2026-10-16 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.880000114440918 | high=5.050000190734863 | low=4.869999885559082 | close=4.909999847412109 | priceCloseUSD=0.735536448606676 | volume=12935000.0
[SAVED 11,215] BINA.JK | date=2026-10-16 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3800.0 | high=3980.0 | low=3410.0 | close=3900.0 | priceCloseUSD=0.21666666666666667 | volume=178000.0
[SAVED 11,216] ASMI.JK | date=2026-10-16 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=23.0 | high=23.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012777777777777779 | volume=5488200.0
[SAVED 11,217] PNBS.JK | date=2026-10-16 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=35.0 | high=40.0 | low=35.0 | close=36.0 | priceCloseUSD=0.002 | volume=21191100.0
[SAVED 11,218] 603308.SS | date=2026-10-16 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=32.5 | high=33.43000030517578 | low=32.209999084472656 | close=32.52000045776367 | priceCloseUSD=4.871618409112209 | volume=16992142.0
[SAVED 11,219] 002709.SZ | date=2026-10-16 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=32.689998626708984 | high=30.100000381469727 | low=28.43000030517578 | close=28.729999542236328 | priceCloseUSD=4.303862013948098 | volume=63582303.0
[SAVED 11,220] 002708.SZ | date=2026-10-16 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=15.640000343322754 | high=14.949999809265137 | low=14.229999542236328 | close=14.390000343322754 | priceCloseUSD=2.155676186742678 | volume=20455200.0
[SAVED 11,221] 300365.SZ | date=2026-10-16 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.449999809265137 | high=4.429999828338623 | low=4.289999961853027 | close=4.309999942779541 | priceCloseUSD=0.6456542056875872 | volume=10204800.0
[SAVED 11,222] 300363.SZ | date=2026-10-16 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=23.290000915527344 | high=23.100000381469727 | low=20.719999313354492 | close=21.079999923706055 | priceCloseUSD=3.157863291723717 | volume=19410718.0
[SAVED 11,223] 1663.T | date=2026-10-16 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1830.0 | high=1858.0 | low=1825.0 | close=1846.0 | priceCloseUSD=11.684801402877886 | volume=122300.0
[SAVED 11,224] 002712.SZ | date=2026-10-16 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.869999885559082 | high=5.599999904632568 | low=5.230000019073486 | close=5.309999942779541 | priceCloseUSD=0.7954579676967352 | volume=33361400.0
[SAVED 11,225] 300366.SZ | date=2026-10-16 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=5.429999828338623 | high=5.159999847412109 | low=4.960000038146973 | close=5.039999961853027 | priceCloseUSD=0.7550109548115452 | volume=7803400.0
[SAVED 11,226] 300368.SZ | date=2026-10-16 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=9.010000228881836 | high=10.380000114440918 | low=9.710000038146973 | close=10.0 | priceCloseUSD=1.4980376200914787 | volume=71894602.0
[SAVED 11,227] 300369.SZ | date=2026-10-16 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=8.6899995803833 | high=10.850000381469727 | low=9.970000267028809 | close=10.130000114440918 | priceCloseUSD=1.517512126296348 | volume=111004112.0
[SAVED 11,228] 300370.SZ | date=2026-10-16 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=2.069999933242798 | high=2.069999933242798 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.3011055602097472 | volume=22970900.0
[SAVED 11,229] 300373.SZ | date=2026-10-16 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=85.05000305175781 | high=75.33000183105469 | low=73.30999755859375 | close=73.86000061035156 | priceCloseUSD=11.064505953428622 | volume=9190152.0
[SAVED 11,230] 300371.SZ | date=2026-10-16 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.979999542236328 | high=9.770000457763672 | low=9.40999984741211 | close=9.579999923706055 | priceCloseUSD=1.4351200286185166 | volume=2697600.0
[SAVED 11,231] 002713.SZ | date=2026-10-16 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=9.510000228881836 | high=8.850000381469727 | low=8.399999618530273 | close=8.510000228881836 | priceCloseUSD=1.2748300489852085 | volume=9194980.0
[SAVED 11,232] 300375.SZ | date=2026-10-16 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=4.059999942779541 | high=4.0 | low=3.890000104904175 | close=3.940000057220459 | priceCloseUSD=0.5902268308878826 | volume=11534000.0
[SAVED 11,233] 300376.SZ | date=2026-10-16 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=4.090000152587891 | high=4.059999942779541 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=0.5962189756536885 | volume=17014839.0
[SAVED 11,234] 4551.TW | date=2026-10-16 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=165.5 | high=169.0 | low=162.5 | close=164.0 | priceCloseUSD=5.060166639065725 | volume=654067.0
[SAVED 11,235] 300378.SZ | date=2026-10-16 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=34.849998474121094 | high=36.47999954223633 | low=33.81999969482422 | close=34.18000030517578 | priceCloseUSD=5.120292631189154 | volume=11326012.0
[SAVED 11,236] 300377.SZ | date=2026-10-16 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.720000267028809 | high=14.25 | low=13.5600004196167 | close=13.760000228881836 | priceCloseUSD=2.0612997995332347 | volume=40430761.0
[SAVED 11,237] 002715.SZ | date=2026-10-16 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=13.069999694824219 | high=12.029999732971191 | low=11.5600004196167 | close=11.760000228881836 | priceCloseUSD=1.761692275514939 | volume=3978750.0
[SAVED 11,238] 002716.SZ | date=2026-10-16 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=8.699999809265137 | high=8.289999961853027 | low=7.989999771118164 | close=8.0600004196167 | priceCloseUSD=1.207418384653892 | volume=102261580.0
[SAVED 11,239] TQ5.SI | date=2026-10-16 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6957146774953917 | volume=110200.0
[SAVED 11,240] 603005.SS | date=2026-10-16 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=23.190000534057617 | high=23.270000457763672 | low=22.280000686645508 | close=22.469999313354492 | priceCloseUSD=3.366090429483472 | volume=21129701.0
[SAVED 11,241] 002718.SZ | date=2026-10-16 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=82.79000091552734 | high=84.80000305175781 | low=79.23999786376953 | close=81.4800033569336 | priceCloseUSD=12.20601103138665 | volume=1572200.0
[SAVED 11,242] 002725.SZ | date=2026-10-16 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=10.579999923706055 | high=10.380000114440918 | low=10.029999732971191 | close=10.100000381469727 | priceCloseUSD=1.5130180534379936 | volume=3445917.0
[SAVED 11,243] 002721.SZ | date=2026-10-16 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.569999933242798 | high=2.5399999618530273 | low=2.4600000381469727 | close=2.4800000190734863 | priceCloseUSD=0.3715133326399667 | volume=35734900.0
[SAVED 11,244] 002722.SZ | date=2026-10-16 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=13.220000267028809 | high=13.180000305175781 | low=12.84000015258789 | close=13.0 | priceCloseUSD=1.9474489061189222 | volume=3345892.0
[SAVED 11,245] 002719.SZ | date=2026-10-16 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=6.059999942779541 | high=6.03000020980835 | low=5.800000190734863 | close=5.829999923706055 | priceCloseUSD=0.873355921084212 | volume=3398920.0
[SAVED 11,246] 002723.SZ | date=2026-10-16 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=7.090000152587891 | high=7.019999980926514 | low=6.730000019073486 | close=6.789999961853027 | priceCloseUSD=1.017167538327554 | volume=9011000.0
[SAVED 11,247] 002714.SZ | date=2026-10-16 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.130001068115234 | high=41.619998931884766 | low=39.68000030517578 | close=41.099998474121094 | priceCloseUSD=6.156934389993577 | volume=45713517.0
[SAVED 11,248] 300381.SZ | date=2026-10-16 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.610000133514404 | high=5.550000190734863 | low=5.289999961853027 | close=5.349999904632568 | priceCloseUSD=0.801450112462541 | volume=10095200.0
[SAVED 11,249] 300380.SZ | date=2026-10-16 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=26.670000076293945 | high=28.360000610351562 | low=27.079999923706055 | close=27.3700008392334 | priceCloseUSD=4.100129091910698 | volume=2468800.0
[SAVED 11,250] 300382.SZ | date=2026-10-16 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=13.069999694824219 | high=12.329999923706055 | low=11.600000381469727 | close=11.800000190734863 | priceCloseUSD=1.767684420280745 | volume=21846234.0
[SAVED 11,251] 1389.HK | date=2026-10-16 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.7099999785423279 | high=0.7200000286102295 | low=0.6299999952316284 | close=0.6949999928474426 | priceCloseUSD=0.0885572538392292 | volume=3912000.0
[SAVED 11,252] 300383.SZ | date=2026-10-16 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=10.25 | high=10.069999694824219 | low=9.729999542236328 | close=9.779999732971191 | priceCloseUSD=1.465080752447546 | volume=24687800.0
[SAVED 11,253] 2080.HK | date=2026-10-16 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.6650000214576721 | close=0.7300000190734863 | priceCloseUSD=0.0930169750461038 | volume=1332000.0
[SAVED 11,254] 107640.KQ | date=2026-10-16 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=43200.0 | high=44000.0 | low=41100.0 | close=41900.0 | priceCloseUSD=31.471341665854467 | volume=87907.0
[SAVED 11,255] 1513.HK | date=2026-10-16 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=21.3799991607666 | high=21.65999984741211 | low=21.18000030517578 | close=21.260000228881836 | priceCloseUSD=2.7089600809599315 | volume=991400.0
[SAVED 11,256] 603288.SS | date=2026-10-16 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=34.2400016784668 | high=34.90999984741211 | low=34.18000030517578 | close=34.619998931884766 | priceCloseUSD=5.1862060807490185 | volume=16996324.0
[SAVED 11,257] 601225.SS | date=2026-10-16 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.600000381469727 | high=28.5 | low=27.440000534057617 | close=28.280000686645508 | priceCloseUSD=4.236450492480782 | volume=39996497.0
[SAVED 11,258] 2226.HK | date=2026-10-16 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.6399999856948853 | high=0.675000011920929 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.06880707836771635 | volume=11000.0
[SAVED 11,259] 2638.HK | date=2026-10-16 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.224999904632568 | high=6.230000019073486 | low=6.184999942779541 | close=6.195000171661377 | priceCloseUSD=0.7893700840027337 | volume=1209493.0
[SAVED 11,260] 3295.T | date=2026-10-16 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=141500.0 | high=141500.0 | low=139700.0 | close=140400.0 | priceCloseUSD=888.7032052893039 | volume=2772.0
[SAVED 11,261] SUYOG.NS | date=2026-10-16 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=636.4000244140625 | high=636.4000244140625 | low=605.6500244140625 | close=613.5499877929688 | priceCloseUSD=6.461141467021066 | volume=40507.0
[SAVED 11,262] 1622.HK | date=2026-10-16 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.13300000131130219 | high=0.13899999856948853 | low=0.13300000131130219 | close=0.1379999965429306 | priceCloseUSD=0.01758402999918826 | volume=216000.0
[SAVED 11,263] NATHBIOGEN.NS | date=2026-10-16 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=134.39999389648438 | high=141.9499969482422 | low=134.39999389648438 | close=137.67999267578125 | priceCloseUSD=1.449873567851518 | volume=5557.0
[SAVED 11,264] 053300.KQ | date=2026-10-16 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5010.0 | high=5230.0 | low=5000.0 | close=5140.0 | priceCloseUSD=3.8606848726131733 | volume=99897.0
[SAVED 11,265] 3683.T | date=2026-10-16 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1137.0 | high=1190.0 | low=1137.0 | close=1185.0 | priceCloseUSD=7.500806967719552 | volume=42100.0
[SAVED 11,266] 8311.HK | date=2026-10-16 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.008409753642978175 | volume=10000.0
[SAVED 11,267] 9414.T | date=2026-10-16 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=947.0 | high=957.0 | low=947.0 | close=954.0 | priceCloseUSD=6.03862434363245 | volume=31500.0
[SAVED 11,268] 4246.T | date=2026-10-16 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1068.0 | high=1080.0 | low=1064.0 | close=1080.0 | priceCloseUSD=6.836178502225415 | volume=188200.0
[SAVED 11,269] 6092.T | date=2026-10-16 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=756.0 | high=767.0 | low=756.0 | close=763.0 | priceCloseUSD=4.829633515924066 | volume=15600.0
[SAVED 11,270] RFF.AX | date=2026-10-16 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9249999523162842 | high=1.9299999475479126 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=1.3296206256558483 | volume=435135.0
[SAVED 11,271] 6740.T | date=2026-10-16 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=34.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.2215428218313792 | volume=12971500.0
[SAVED 11,272] 1340.HK | date=2026-10-16 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.4399999976158142 | high=0.4650000035762787 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05733922817566983 | volume=120000.0
[SAVED 11,273] 3686.T | date=2026-10-16 | assetKey=@DLEIN1 | name=DLE INC NPV | open=54.0 | high=55.0 | low=54.0 | close=55.0 | priceCloseUSD=0.34813872002073876 | volume=244900.0
[SAVED 11,274] 7779.T | date=2026-10-16 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=212.0 | high=213.0 | low=208.0 | close=213.0 | priceCloseUSD=1.348246315716679 | volume=761400.0
[SAVED 11,275] 1264.TWO | date=2026-10-16 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=247.5 | high=247.5 | low=245.5 | close=246.5 | priceCloseUSD=7.6056772959128125 | volume=10567.0
[SAVED 11,276] 6449.TW | date=2026-10-16 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=243.5 | high=256.0 | low=243.5 | close=250.5 | priceCloseUSD=7.72909599442661 | volume=1831753.0
[SAVED 11,277] 8454.TW | date=2026-10-16 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=251.5 | high=258.0 | low=251.5 | close=254.0 | priceCloseUSD=7.837087355626184 | volume=623428.0
[SAVED 11,278] 138080.KQ | date=2026-10-16 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=25400.0 | high=27900.0 | low=24950.0 | close=27250.0 | priceCloseUSD=20.467638672900577 | volume=140903.0
[SAVED 11,279] 2608.HK | date=2026-10-16 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274205075844645 | volume=2000.0
[SAVED 11,280] 2255.HK | date=2026-10-16 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.1550000011920929 | high=0.18299999833106995 | low=0.1550000011920929 | close=0.17599999904632568 | priceCloseUSD=0.022426009714608466 | volume=14967000.0
[SAVED 11,281] 6616.T | date=2026-10-16 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1670.0 | high=1680.0 | low=1634.0 | close=1670.0 | priceCloseUSD=10.570757498811522 | volume=108500.0
[SAVED 11,282] 6093.T | date=2026-10-16 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=151.0 | high=154.0 | low=151.0 | close=152.0 | priceCloseUSD=0.9621288262391325 | volume=78400.0
[SAVED 11,283] BALI.JK | date=2026-10-16 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1320.0 | high=1320.0 | low=1200.0 | close=1200.0 | priceCloseUSD=0.06666666666666667 | volume=1900.0
[SAVED 11,284] 6446.TW | date=2026-10-16 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1230.0 | high=1300.0 | low=1230.0 | close=1245.0 | priceCloseUSD=38.414069912419684 | volume=3472095.0
[SAVED 11,285] 9090.T | date=2026-10-16 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=856.0 | high=862.0 | low=851.0 | close=854.0 | priceCloseUSD=5.405644852685652 | volume=198600.0
[SAVED 11,286] 3191.T | date=2026-10-16 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2288.0 | high=2296.0 | low=2274.0 | close=2296.0 | priceCloseUSD=14.533209112138476 | volume=109600.0
[SAVED 11,287] 6442.TW | date=2026-10-16 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1550.0 | high=1560.0 | low=1485.0 | close=1505.0 | priceCloseUSD=46.43628531581656 | volume=1337181.0
[SAVED 11,288] RACE.NS | date=2026-10-16 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=137.0 | high=142.0 | low=116.4800033569336 | close=119.0199966430664 | priceCloseUSD=1.2533698166655511 | volume=422265.0
[SAVED 11,289] 6423.TWO | date=2026-10-16 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=84.0 | high=85.0 | low=82.69999694824219 | close=83.0 | priceCloseUSD=2.560937994161312 | volume=47056.0
[SAVED 11,290] AIA.NZ | date=2026-10-16 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.300000190734863 | high=8.34000015258789 | low=8.109999656677246 | close=8.170000076293945 | priceCloseUSD=4.62837071657465 | volume=1018099.0
[SAVED 11,291] 6138.HK | date=2026-10-16 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=153000.0
[SAVED 11,292] BLX.AX | date=2026-10-16 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7300000190734863 | high=1.7999999523162842 | low=1.7300000190734863 | close=1.774999976158142 | priceCloseUSD=1.2356422094672843 | volume=64294.0
[SAVED 11,293] ONEGLOBAL.NS | date=2026-10-16 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=564.0499877929688 | high=564.0499877929688 | low=542.0 | close=549.4500122070312 | priceCloseUSD=5.786120656111867 | volume=2339.0
[SAVED 11,294] SVY.AX | date=2026-10-16 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009049774236767996 | volume=180930.0
[SAVED 11,295] WTON.JK | date=2026-10-16 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=68.0 | high=68.0 | low=60.0 | close=60.0 | priceCloseUSD=0.0033333333333333335 | volume=5601800.0
[SAVED 11,296] 1333.T | date=2026-10-16 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1208.0 | high=1212.0 | low=1199.0 | close=1202.0 | priceCloseUSD=7.608413481180508 | volume=563000.0
[SAVED 11,297] 3081.TWO | date=2026-10-16 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2685.0 | high=2695.0 | low=2500.0 | close=2545.0 | priceCloseUSD=78.52514692940409 | volume=4465667.0
[SAVED 11,298] MDIA.JK | date=2026-10-16 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=96.0 | high=96.0 | low=96.0 | close=96.0 | priceCloseUSD=0.005333333333333333 | volume=12931800.0
[SAVED 11,299] 3687.T | date=2026-10-16 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=2016.0 | high=2144.0 | low=2014.0 | close=2104.0 | priceCloseUSD=13.317888489520623 | volume=783100.0
[SAVED 11,300] 9024.T | date=2026-10-16 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3609.0 | high=3646.0 | low=3579.0 | close=3620.0 | priceCloseUSD=22.913857572274075 | volume=639300.0
[SAVED 11,301] 3296.T | date=2026-10-16 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=76000.0 | high=76200.0 | low=75300.0 | close=75900.0 | priceCloseUSD=480.43143362861946 | volume=3840.0
[SAVED 11,302] BAP.AX | date=2026-10-16 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.7350000143051147 | high=0.8100000023841858 | low=0.7350000143051147 | close=0.7900000214576721 | priceCloseUSD=0.5499478225943312 | volume=3920353.0
[SAVED 11,303] 2100.HK | date=2026-10-16 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=666000.0
[SAVED 11,304] GNE.NZ | date=2026-10-16 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.4700000286102295 | high=2.4700000286102295 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=1.3596193460764092 | volume=854541.0
[SAVED 11,305] 192820.KS | date=2026-10-16 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=286000.0 | high=299500.0 | low=286000.0 | close=295500.0 | priceCloseUSD=221.9518248749402 | volume=91225.0
[SAVED 11,306] PNC.AX | date=2026-10-16 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6100000143051147 | high=0.625 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.424643253845257 | volume=49359.0
[SAVED 11,307] 1400.HK | date=2026-10-16 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.03500000014901161 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004332297590146667 | volume=23340000.0
[SAVED 11,308] 0288.HK | date=2026-10-16 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.670000076293945 | high=6.670000076293945 | low=6.425000190734863 | close=6.454999923706055 | priceCloseUSD=0.822499385120599 | volume=46892921.0
[SAVED 11,309] 192250.KQ | date=2026-10-16 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8290.0 | high=8590.0 | low=8290.0 | close=8300.0 | priceCloseUSD=6.234179852663295 | volume=24481.0
[SAVED 11,310] 6443.TW | date=2026-10-16 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=25.75 | high=26.350000381469727 | low=25.649999618530273 | close=25.649999618530273 | priceCloseUSD=0.7914223924496065 | volume=11772344.0
[SAVED 11,311] 027410.KS | date=2026-10-16 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3575.0 | high=3670.0 | low=3560.0 | close=3600.0 | priceCloseUSD=2.703981622841911 | volume=109242.0
[SAVED 11,312] 187790.KQ | date=2026-10-16 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2490.0 | high=2655.0 | low=2490.0 | close=2545.0 | priceCloseUSD=1.911564786147962 | volume=144268.0
[SAVED 11,313] WONDERLA.NS | date=2026-10-16 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=502.0 | high=510.0 | low=494.54998779296875 | close=505.8999938964844 | priceCloseUSD=5.327506305538775 | volume=20166.0
[SAVED 11,314] 2111.HK | date=2026-10-16 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.434999942779541 | high=2.4700000286102295 | low=2.430000066757202 | close=2.4700000286102295 | priceCloseUSD=0.31472866441389113 | volume=232448.0
[SAVED 11,315] HLI.AX | date=2026-10-16 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.21999979019165 | high=5.28000020980835 | low=5.179999828338623 | close=5.230000019073486 | priceCloseUSD=3.6407937272592608 | volume=901000.0
[SAVED 11,316] 071850.KQ | date=2026-10-16 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1202.0 | high=1202.0 | low=1160.0 | close=1201.0 | priceCloseUSD=0.9020783136203153 | volume=91.0
[SAVED 11,317] 5250.KL | date=2026-10-16 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=1.9700000286102295 | high=2.0 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.4902561350044627 | volume=27300.0
[SAVED 11,318] LINK.JK | date=2026-10-16 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1355.0 | high=1355.0 | low=1285.0 | close=1285.0 | priceCloseUSD=0.07138888888888889 | volume=28300.0
[SAVED 11,319] 3299.T | date=2026-10-16 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1634.0 | high=1648.0 | low=1632.0 | close=1635.0 | priceCloseUSD=10.349214676980143 | volume=70400.0
[SAVED 11,320] INCREDIBLE.NS | date=2026-10-16 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=31.190000534057617 | high=33.0 | low=30.600000381469727 | close=31.049999237060547 | priceCloseUSD=0.32697977607855383 | volume=21655.0
[SAVED 11,321] 6198.HK | date=2026-10-16 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=8.0 | high=8.09000015258789 | low=7.960000038146973 | close=8.020000457763672 | priceCloseUSD=1.0219125519974102 | volume=1457000.0
[SAVED 11,322] 4979.T | date=2026-10-16 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2773.0 | high=2812.0 | low=2743.0 | close=2809.0 | priceCloseUSD=17.780393900695547 | volume=21900.0
[SAVED 11,323] 196450.KQ | date=2026-10-16 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3145.0 | high=3395.0 | low=3145.0 | close=3260.0 | priceCloseUSD=2.4486055806846196 | volume=6930.0
[SAVED 11,324] 6464.TW | date=2026-10-16 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=76.69999694824219 | high=76.69999694824219 | low=76.0 | close=76.69999694824219 | priceCloseUSD=2.366553449841086 | volume=5001.0
[SAVED 11,325] 3193.T | date=2026-10-16 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1330.0 | high=1339.0 | low=1313.0 | close=1335.0 | priceCloseUSD=8.45027620413975 | volume=115300.0
[SAVED 11,326] 1330.HK | date=2026-10-16 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.295000076293945 | high=6.34499979019165 | low=6.175000190734863 | close=6.21999979019165 | priceCloseUSD=0.7925555481564798 | volume=1401512.0
[SAVED 11,327] 300385.SZ | date=2026-10-16 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=12.619999885559082 | high=11.609999656677246 | low=11.0 | close=11.260000228881836 | priceCloseUSD=1.686790394510365 | volume=5338800.0
[SAVED 11,328] 300386.SZ | date=2026-10-16 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.529999732971191 | high=12.220000267028809 | low=11.420000076293945 | close=11.539999961853027 | priceCloseUSD=1.7287354078710064 | volume=13317706.0
[SAVED 11,329] 002726.SZ | date=2026-10-16 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=2.2100000381469727 | high=1.940000057220459 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.2801330356714265 | volume=28113671.0
[SAVED 11,330] 002727.SZ | date=2026-10-16 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=10.770000457763672 | high=13.100000381469727 | low=12.5600004196167 | close=12.979999542236328 | priceCloseUSD=1.944452762304019 | volume=32713926.0
[SAVED 11,331] 603006.SS | date=2026-10-16 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.149999618530273 | high=10.539999961853027 | low=10.029999732971191 | close=10.369999885559082 | priceCloseUSD=1.5534649948911834 | volume=3540800.0
[SAVED 11,332] 603009.SS | date=2026-10-16 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=41.9900016784668 | high=42.279998779296875 | low=40.52000045776367 | close=40.849998474121094 | priceCloseUSD=6.11948344949129 | volume=4437086.0
[SAVED 11,333] 603328.SS | date=2026-10-16 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=13.869999885559082 | high=13.979999542236328 | low=12.699999809265137 | close=12.850000381469727 | priceCloseUSD=1.9249783989631502 | volume=69647666.0
[SAVED 11,334] 603168.SS | date=2026-10-16 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.71999979019165 | high=6.239999771118164 | low=5.71999979019165 | close=6.239999771118164 | priceCloseUSD=0.9347754406497226 | volume=23442542.0
[SAVED 11,335] 603369.SS | date=2026-10-16 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=28.65999984741211 | high=29.649999618530273 | low=28.6299991607666 | close=29.639999389648438 | priceCloseUSD=4.440183414518183 | volume=12806345.0
[SAVED 11,336] 1375.HK | date=2026-10-16 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.534999966621399 | high=1.5399999618530273 | low=1.5 | close=1.524999976158142 | priceCloseUSD=0.19431627537167395 | volume=2279000.0
[SAVED 11,337] 6128.HK | date=2026-10-16 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.052000001072883606 | priceCloseUSD=0.006625866679199188 | volume=280000.0
[SAVED 11,338] 6094.T | date=2026-10-16 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=491.0 | high=499.0 | low=491.0 | close=493.0 | priceCloseUSD=3.1205888903677126 | volume=27200.0
[SAVED 11,339] OCC.AX | date=2026-10-16 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.6600000262260437 | high=0.675000011920929 | low=0.6449999809265137 | close=0.6700000166893005 | priceCloseUSD=0.46641144342828167 | volume=445442.0
[SAVED 11,340] 1588.HK | date=2026-10-16 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.360000133514404 | high=4.369999885559082 | low=4.289999961853027 | close=4.289999961853027 | priceCloseUSD=0.5466339848948678 | volume=14000.0
[SAVED 11,341] 2298.HK | date=2026-10-16 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.23199999332427979 | high=0.2329999953508377 | low=0.2240000069141388 | close=0.23000000417232513 | priceCloseUSD=0.029306717931122814 | volume=1178000.0
[SAVED 11,342] 1778.HK | date=2026-10-16 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.12700000405311584 | high=0.13099999725818634 | low=0.12600000202655792 | close=0.13099999725818634 | priceCloseUSD=0.016692086517298768 | volume=455000.0
[SAVED 11,343] 300387.SZ | date=2026-10-16 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.400000095367432 | high=7.340000152587891 | low=7.079999923706055 | close=7.170000076293945 | priceCloseUSD=1.0740929850347103 | volume=5231692.0
[SAVED 11,344] 5253.KL | date=2026-10-16 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030641008437778918 | volume=519100.0
[SAVED 11,345] SKO.NZ | date=2026-10-16 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.1349999904632568 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.6288239306770841 | volume=9835.0
[SAVED 11,346] 3639.HK | date=2026-10-16 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.035999998450279236 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03700000047683716 | priceCloseUSD=0.004714558946762624 | volume=1424000.0
[SAVED 11,347] 3709.HK | date=2026-10-16 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.130000114440918 | high=4.150000095367432 | low=3.9049999713897705 | close=3.924999952316284 | priceCloseUSD=0.5001254973718159 | volume=176500.0
[SAVED 11,348] 1626.HK | date=2026-10-16 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=28.200000762939453 | high=29.579999923706055 | low=28.1200008392334 | close=28.1200008392334 | priceCloseUSD=3.583064860298428 | volume=739150.0
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1314.HK | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1232.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 2078.HK | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2033.HK | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1148.HK | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3997.HK | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1255.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 6898.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1271.HK | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4192.TWO | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1373.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0484.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 0723.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 2393.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8218.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1345.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 3623.HK | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 5239.KL | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3315.HK | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1520.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3332.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1771.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0798.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSKT.JK: possibly delisted; no timezone found | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5VJ.SI: possibly delisted; no timezone found | $8072.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1148.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2078.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $5235.KL: possibly delisted; no timezone found | $1326.HK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SRIL.JK: possibly delisted; no timezone found | $5239.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1314.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIFL.NS: possibly delisted; no timezone found | $8310.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3315.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
33 Failed downloads: | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['WSKT.JK', '5VJ.SI', '5235.KL', '1326.HK', 'SRIL.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 6033.HK | $6033.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['6878.HK', '1862.HK', 'S9B.SI', '3623.HK', '6033.HK', '8018.HK', '8072.HK', '1673.HK', '1448.HK', '002717.SZ', '3903.HK', 'RQ1.SI', '1271.HK', '1148.HK', '1107.HK', '2078.HK', '1321.HK', '1636.HK', '5239.KL', '3997.HK', '0540.HK', '1738.HK', '183490.KQ', '1314.HK', '8310.HK', '3315.HK', '2033.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 25/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,349] 0911.HK | date=2026-10-16 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04459717789190177 | volume=30300.0
[SAVED 11,350] 5255.KL | date=2026-10-16 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5499999523162842 | high=1.559999942779541 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.38239977127714037 | volume=31400.0
[SAVED 11,351] GTK.NZ | date=2026-10-16 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.010000228881836 | high=4.190000057220459 | low=3.9800000190734863 | close=4.119999885559082 | priceCloseUSD=2.334013053187454 | volume=19512.0
[SAVED 11,352] 6136.HK | date=2026-10-16 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.09429117893525248 | volume=106000.0
[SAVED 11,353] MVF.AX | date=2026-10-16 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7250000238418579 | high=0.7369999885559082 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.4977375544958252 | volume=471957.0
[SAVED 11,354] 2202.HK | date=2026-10-16 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.4049999713897705 | high=2.5450000762939453 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=0.30963184885729644 | volume=48148500.0
[SAVED 11,355] 1450.HK | date=2026-10-16 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07517809781345969 | volume=4000.0
[SAVED 11,356] 3PL.AX | date=2026-10-16 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.222763663945143 | volume=0.0
[SAVED 11,357] 1446.HK | date=2026-10-16 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567774307300684 | volume=786000.0
[SAVED 11,358] SCG.AX | date=2026-10-16 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.4600000381469727 | high=3.490000009536743 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=2.3877481227544526 | volume=12943928.0
[SAVED 11,359] 6462.TWO | date=2026-10-16 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=96.0 | high=97.69999694824219 | low=96.0 | close=96.0 | priceCloseUSD=2.9620487643311564 | volume=183102.0
[SAVED 11,360] 2329.HK | date=2026-10-16 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.0949999988079071 | high=0.10100000351667404 | low=0.09200000017881393 | close=0.09799999743700027 | priceCloseUSD=0.012487209695809682 | volume=36000.0
[SAVED 11,361] 42N.SI | date=2026-10-16 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.017979143674931003 | volume=213200.0
[SAVED 11,362] 1980.HK | date=2026-10-16 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.625 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08027492096490861 | volume=139000.0
[SAVED 11,363] 1599.HK | date=2026-10-16 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11850107561363991 | volume=87000.0
[SAVED 11,364] SIQ.AX | date=2026-10-16 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.449999809265137 | high=11.770000457763672 | low=11.399999618530273 | close=11.579999923706055 | priceCloseUSD=8.061260216087073 | volume=497072.0
[SAVED 11,365] 2186.HK | date=2026-10-16 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.7200000286102295 | high=1.7549999952316284 | low=1.684999942779541 | close=1.7050000429153442 | priceCloseUSD=0.217251975755767 | volume=30704002.0
[SAVED 11,366] BPII.JK | date=2026-10-16 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=358.0 | high=408.0 | low=358.0 | close=406.0 | priceCloseUSD=0.022555555555555554 | volume=57600.0
[SAVED 11,367] 1432.HK | date=2026-10-16 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=490000.0
[SAVED 11,368] 1856.HK | date=2026-10-16 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4950000047683716 | high=1.5 | low=1.4049999713897705 | close=1.4950000047683716 | priceCloseUSD=0.19049366370422793 | volume=158000.0
[SAVED 11,369] 1253.HK | date=2026-10-16 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.19200000166893005 | high=0.19499999284744263 | low=0.19200000166893005 | close=0.19499999284744263 | priceCloseUSD=0.024846998622961785 | volume=228000.0
[SAVED 11,370] 1848.HK | date=2026-10-16 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.3499999046325684 | high=3.4149999618530273 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=0.4332297476223853 | volume=95500.0
[SAVED 11,371] MBAP.JK | date=2026-10-16 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1500.0 | high=1500.0 | low=1390.0 | close=1425.0 | priceCloseUSD=0.07916666666666666 | volume=240800.0
[SAVED 11,372] TARA.JK | date=2026-10-16 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=34.0 | high=42.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001888888888888889 | volume=15615000.0
[SAVED 11,373] DNAR.JK | date=2026-10-16 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=118.0 | high=118.0 | low=101.0 | close=101.0 | priceCloseUSD=0.005611111111111111 | volume=1989000.0
[SAVED 11,374] 2399.HK | date=2026-10-16 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.28999999165534973 | high=0.3149999976158142 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=7484000.0
[SAVED 11,375] 6123.HK | date=2026-10-16 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.0800000429153442 | high=1.100000023841858 | low=1.0549999475479126 | close=1.059999942779541 | priceCloseUSD=0.13506573376742684 | volume=104000.0
[SAVED 11,376] 8237.HK | date=2026-10-16 | assetKey=@LINKH3 | name=LINK HLDGS LTD HKD0.025 | open=0.8149999976158142 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.10448481764329606 | volume=162000.0
[SAVED 11,377] 2293.HK | date=2026-10-16 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.0535166127107967 | volume=224000.0
[SAVED 11,378] 6465.TWO | date=2026-10-16 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=43.849998474121094 | high=46.79999923706055 | low=43.150001525878906 | close=45.150001525878906 | priceCloseUSD=1.3930886065549941 | volume=823479.0
[SAVED 11,379] 105550.KQ | date=2026-10-16 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1411.0 | high=1466.0 | low=1399.0 | close=1453.0 | priceCloseUSD=1.0913570272192492 | volume=46482.0
[SAVED 11,380] KYN.AX | date=2026-10-16 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014618865576065529 | volume=8228.0
[SAVED 11,381] 0400.HK | date=2026-10-16 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.9000000953674316 | high=3.9600000381469727 | low=3.825000047683716 | close=3.8450000286102295 | priceCloseUSD=0.48993186625862656 | volume=1476000.0
[SAVED 11,382] 6461.TWO | date=2026-10-16 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=29.0 | high=29.350000381469727 | low=28.700000762939453 | close=28.899999618530273 | priceCloseUSD=0.8917000849920675 | volume=144836.0
[SAVED 11,383] 002728.SZ | date=2026-10-16 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=9.9399995803833 | high=10.199999809265137 | low=9.600000381469727 | close=9.649999618530273 | priceCloseUSD=1.4456062462426769 | volume=31448700.0
[SAVED 11,384] 601579.SS | date=2026-10-16 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=29.899999618530273 | high=30.219999313354492 | low=27.829999923706055 | close=28.1299991607666 | priceCloseUSD=4.213979699597009 | volume=38908663.0
[SAVED 11,385] 603099.SS | date=2026-10-16 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=43.04999923706055 | high=44.31999969482422 | low=42.79999923706055 | close=43.349998474121094 | priceCloseUSD=6.493992854514159 | volume=13223735.0
[SAVED 11,386] 603111.SS | date=2026-10-16 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.929999828338623 | high=6.039999961853027 | low=5.889999866485596 | close=5.980000019073486 | priceCloseUSD=0.8958264996719842 | volume=6236950.0
[SAVED 11,387] 300389.SZ | date=2026-10-16 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.5 | high=13.260000228881836 | low=12.3100004196167 | close=12.470000267028809 | priceCloseUSD=1.868052952255994 | volume=14565308.0
[SAVED 11,388] 603126.SS | date=2026-10-16 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.179999828338623 | high=6.239999771118164 | low=6.079999923706055 | close=6.150000095367432 | priceCloseUSD=0.9212931506426594 | volume=6015497.0
[SAVED 11,389] 300384.SZ | date=2026-10-16 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.760000228881836 | high=11.6899995803833 | low=11.369999885559082 | close=11.4399995803833 | priceCloseUSD=1.7137549745244915 | volume=1693200.0
[SAVED 11,390] 300390.SZ | date=2026-10-16 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=50.68000030517578 | high=43.47999954223633 | low=41.459999084472656 | close=41.810001373291016 | priceCloseUSD=6.263295495326632 | volume=20573969.0
[SAVED 11,391] 300388.SZ | date=2026-10-16 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.699999809265137 | high=6.610000133514404 | low=6.489999771118164 | close=6.539999961853027 | priceCloseUSD=0.979716597825267 | volume=3542360.0
[SAVED 11,392] 8147.HK | date=2026-10-16 | assetKey=@MILLE105 | name=YUNJING DIGITECH G HKD0.016 | open=0.9700000286102295 | high=1.0950000286102295 | low=0.9649999737739563 | close=0.9950000047683716 | priceCloseUSD=0.12678340848796052 | volume=776400.0
[SAVED 11,393] 8125.HK | date=2026-10-16 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07135548614601368 | volume=104000.0
[SAVED 11,394] 133820.KS | date=2026-10-16 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=1026.0 | high=1032.0 | low=1005.0 | close=1015.0 | priceCloseUSD=0.76237259644015 | volume=65515.0
[SAVED 11,395] SKIPPER.NS | date=2026-10-16 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=525.0 | high=532.3499755859375 | low=521.2999877929688 | close=526.4500122070312 | priceCloseUSD=5.543913408620846 | volume=537241.0
[SAVED 11,396] 603609.SS | date=2026-10-16 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.170000076293945 | high=6.369999885559082 | low=6.099999904632568 | close=6.260000228881836 | priceCloseUSD=0.9377715844646257 | volume=4834100.0
[SAVED 11,397] IKE.NZ | date=2026-10-16 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0 | high=1.0299999713897705 | low=1.0 | close=1.0299999713897705 | priceCloseUSD=0.5835032632968635 | volume=14338.0
[SAVED 11,398] 200130.KQ | date=2026-10-16 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7620.0 | high=7930.0 | low=7620.0 | close=7800.0 | priceCloseUSD=5.858626849490808 | volume=30699.0
[SAVED 11,399] 5252.KL | date=2026-10-16 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033092290427770656 | volume=108100.0
[SAVED 11,400] SCL.NZ | date=2026-10-16 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.400000095367432 | high=6.599999904632568 | low=6.400000095367432 | close=6.5 | priceCloseUSD=3.682302249302063 | volume=161477.0
[SAVED 11,401] VGL.NZ | date=2026-10-16 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.7699999809265137 | high=2.7699999809265137 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=1.5465669555121497 | volume=354410.0
[SAVED 11,402] MPG.NZ | date=2026-10-16 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.4786993086171932 | volume=48.0
[SAVED 11,403] 603100.SS | date=2026-10-16 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=17.780000686645508 | high=18.09000015258789 | low=17.600000381469727 | close=17.739999771118164 | priceCloseUSD=2.6575187037549233 | volume=3246090.0
[SAVED 11,404] 192400.KS | date=2026-10-16 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26900.0 | high=27150.0 | low=26550.0 | close=26950.0 | priceCloseUSD=20.242306870997083 | volume=14866.0
[SAVED 11,405] 004650.KQ | date=2026-10-16 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9320.0 | high=9510.0 | low=9320.0 | close=9460.0 | priceCloseUSD=7.105462820023466 | volume=15609.0
[SAVED 11,406] 090410.KQ | date=2026-10-16 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3090.0 | high=3260.0 | low=3090.0 | close=3205.0 | priceCloseUSD=2.407294750335646 | volume=6470.0
[SAVED 11,407] GULFOILLUB.NS | date=2026-10-16 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1065.4000244140625 | high=1096.9000244140625 | low=1062.0 | close=1089.9000244140625 | priceCloseUSD=11.477464563205508 | volume=52224.0
[SAVED 11,408] LLOYDSENGG.NS | date=2026-10-16 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=91.38999938964844 | high=99.33000183105469 | low=90.5 | close=96.37000274658203 | priceCloseUSD=1.0148483959109467 | volume=30528419.0
[SAVED 11,409] 8162.HK | date=2026-10-16 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07390389392431101 | volume=7460000.0
[SAVED 11,410] 4555.TW | date=2026-10-16 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=42.650001525878906 | high=43.599998474121094 | low=42.400001525878906 | close=42.54999923706055 | priceCloseUSD=1.3128663819002795 | volume=129374.0
[SAVED 11,411] ERD.NZ | date=2026-10-16 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=1.0199999809265137 | high=1.024999976158142 | low=0.9900000095367432 | close=1.0199999809265137 | priceCloseUSD=0.5778381883159635 | volume=22478.0
[SAVED 11,412] 200880.KS | date=2026-10-16 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10300.0 | high=10720.0 | low=10300.0 | close=10570.0 | priceCloseUSD=7.939190487066389 | volume=29809.0
[SAVED 11,413] 198440.KQ | date=2026-10-16 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1339.0 | high=1565.0 | low=1310.0 | close=1474.0 | priceCloseUSD=1.1071302533524936 | volume=2171575.0
[SAVED 11,414] ASH.AX | date=2026-10-16 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19491821113862096 | volume=101049.0
[SAVED 11,415] 6467.TWO | date=2026-10-16 | assetKey=@TAHOP1 | name=TAHO PHARMACEUTICA TWD10 | open=221.0 | high=223.0 | low=217.0 | close=219.0 | priceCloseUSD=6.75717374363045 | volume=400609.0
[SAVED 11,416] 192410.KQ | date=2026-10-16 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3985.0 | high=4210.0 | low=3875.0 | close=3980.0 | priceCloseUSD=2.989401905253002 | volume=77398.0
[SAVED 11,417] 7172.T | date=2026-10-16 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2167.0 | high=2215.0 | low=2167.0 | close=2199.0 | priceCloseUSD=13.91921900592008 | volume=202700.0
[SAVED 11,418] 3690.T | date=2026-10-16 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=546.0 | high=550.0 | low=546.0 | close=548.0 | priceCloseUSD=3.4687276103884512 | volume=2000.0
[SAVED 11,419] 3300.T | date=2026-10-16 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1793.0 | high=1806.0 | low=1789.0 | close=1799.0 | priceCloseUSD=11.38730104213289 | volume=40900.0
[SAVED 11,420] VISHAL.NS | date=2026-10-16 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=17.0 | high=17.489999771118164 | low=16.75 | close=16.969999313354492 | priceCloseUSD=0.17870681841791777 | volume=17767.0
[SAVED 11,421] 3195.T | date=2026-10-16 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=475.0 | high=475.0 | low=453.0 | close=465.0 | priceCloseUSD=2.9433546329026092 | volume=54400.0
[SAVED 11,422] 603806.SS | date=2026-10-16 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=13.180000305175781 | high=13.279999732971191 | low=12.920000076293945 | close=12.979999542236328 | priceCloseUSD=1.944452762304019 | volume=15570811.0
[SAVED 11,423] 600917.SS | date=2026-10-16 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.820000171661377 | high=4.889999866485596 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.7250502309825158 | volume=5683600.0
[SAVED 11,424] 601016.SS | date=2026-10-16 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.0899999141693115 | high=3.119999885559082 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.45839950317615247 | volume=64170717.0
[SAVED 11,425] 603188.SS | date=2026-10-16 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=5.150000095367432 | high=5.199999809265137 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.7565090267189968 | volume=60795700.0
[SAVED 11,426] 603306.SS | date=2026-10-16 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=61.7400016784668 | high=62.0 | low=58.29999923706055 | close=59.20000076293945 | priceCloseUSD=8.868382825232754 | volume=5738880.0
[SAVED 11,427] 002729.SZ | date=2026-10-16 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=13.40999984741211 | high=13.140000343322754 | low=12.729999542236328 | close=12.800000190734863 | priceCloseUSD=1.9174881822898928 | volume=3201700.0
[SAVED 11,428] 300393.SZ | date=2026-10-16 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.710000038146973 | high=5.380000114440918 | low=5.130000114440918 | close=5.179999828338623 | priceCloseUSD=0.7759834614918659 | volume=19779791.0
[SAVED 11,429] 300395.SZ | date=2026-10-16 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=88.55000305175781 | high=78.05000305175781 | low=75.61000061035156 | close=76.2699966430664 | priceCloseUSD=11.425532425556426 | volume=12471688.0
[SAVED 11,430] 300396.SZ | date=2026-10-16 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.079999923706055 | high=7.389999866485596 | low=7.070000171661377 | close=7.130000114440918 | priceCloseUSD=1.0681008402689043 | volume=2445600.0
[SAVED 11,431] 300397.SZ | date=2026-10-16 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=10.350000381469727 | high=10.399999618530273 | low=9.890000343322754 | close=9.970000267028809 | priceCloseUSD=1.4935435472331244 | volume=23576376.0
[SAVED 11,432] 4556.TWO | date=2026-10-16 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=123.5 | high=134.0 | low=119.5 | close=131.5 | priceCloseUSD=4.057389713641115 | volume=1341343.0
[SAVED 11,433] 4591.T | date=2026-10-16 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=68.0 | high=70.0 | low=67.0 | close=68.0 | priceCloseUSD=0.43042605384382243 | volume=452900.0
[SAVED 11,434] TOYAMSL.NS | date=2026-10-16 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.7200000286102295 | high=0.7400000095367432 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.007476832196583532 | volume=1143112.0
[SAVED 11,435] 3692.T | date=2026-10-16 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8070.0 | high=8970.0 | low=8070.0 | close=8840.0 | priceCloseUSD=55.95538699969692 | volume=960800.0
[SAVED 11,436] 3196.T | date=2026-10-16 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1610.0 | high=1625.0 | low=1600.0 | close=1618.0 | priceCloseUSD=10.241608163519187 | volume=80600.0
[SAVED 11,437] 8462.TW | date=2026-10-16 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=153.5 | high=159.0 | low=153.5 | close=158.0 | priceCloseUSD=4.875038591295028 | volume=59844.0
[SAVED 11,438] 3197.T | date=2026-10-16 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3431.0 | high=3462.0 | low=3422.0 | close=3442.0 | priceCloseUSD=21.787154078388777 | volume=774100.0
[SAVED 11,439] 6240.T | date=2026-10-16 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=499.0 | high=507.0 | low=495.0 | close=502.0 | priceCloseUSD=3.1775570445529246 | volume=491800.0
[SAVED 11,440] 2221.HK | date=2026-10-16 | assetKey=@NEWCO12 | name=NEW CONCEPTS HLDGS HKD1 | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.07963781902033427 | volume=8000.0
[SAVED 11,441] 6098.T | date=2026-10-16 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18450.0 | high=19065.0 | low=18240.0 | close=18420.0 | priceCloseUSD=116.59482223240013 | volume=5104400.0
[SAVED 11,442] SNOWMAN.NS | date=2026-10-16 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.77000045776367 | high=34.790000915527344 | low=34.20000076293945 | close=34.400001525878906 | priceCloseUSD=0.3622578123160893 | volume=122113.0
[SAVED 11,443] 8463.TW | date=2026-10-16 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.399999618530273 | high=21.399999618530273 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=0.6572045460457266 | volume=26003.0
[SAVED 11,444] 1395.HK | date=2026-10-16 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.14000000059604645 | high=0.1899999976158142 | low=0.14000000059604645 | close=0.18700000643730164 | priceCloseUSD=0.023827636271128275 | volume=1080000.0
[SAVED 11,445] 6026.TWO | date=2026-10-16 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.75 | high=15.899999618530273 | low=15.600000381469727 | close=15.699999809265137 | priceCloseUSD=0.4844183857815957 | volume=629604.0
[SAVED 11,446] 002730.SZ | date=2026-10-16 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=19.549999237060547 | high=17.399999618530273 | low=16.670000076293945 | close=16.860000610351562 | priceCloseUSD=2.5256915189071933 | volume=6806300.0
[SAVED 11,447] 300398.SZ | date=2026-10-16 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=31.469999313354492 | high=28.280000686645508 | low=26.799999237060547 | close=27.040000915527344 | priceCloseUSD=4.050693861876798 | volume=22171023.0
[SAVED 11,448] 300399.SZ | date=2026-10-16 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=18.670000076293945 | high=19.670000076293945 | low=18.739999771118164 | close=18.950000762939453 | priceCloseUSD=2.8387814043645525 | volume=4675500.0
[SAVED 11,449] 300401.SZ | date=2026-10-16 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=15.220000267028809 | high=13.710000038146973 | low=13.010000228881836 | close=13.15999984741211 | priceCloseUSD=1.971417485182146 | volume=15753200.0
[SAVED 11,450] 300400.SZ | date=2026-10-16 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=30.5 | high=29.290000915527344 | low=27.8799991607666 | close=28.309999465942383 | priceCloseUSD=4.240944422475136 | volume=7192600.0
[SAVED 11,451] 300402.SZ | date=2026-10-16 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=14.600000381469727 | high=14.670000076293945 | low=14.119999885559082 | close=14.350000381469727 | priceCloseUSD=2.149684041976872 | volume=2733100.0
[SAVED 11,452] UBN.AX | date=2026-10-16 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.4524886859052956 | volume=0.0
[SAVED 11,453] 1811.HK | date=2026-10-16 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.109999895095825 | high=2.115000009536743 | low=2.0850000381469727 | close=2.1050000190734863 | priceCloseUSD=0.2682201768908392 | volume=3024000.0
[SAVED 11,454] 5288.TW | date=2026-10-16 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=184.5 | high=187.5 | low=183.5 | close=184.0 | priceCloseUSD=5.677260131634716 | volume=54906.0
[SAVED 11,455] SHARDACROP.NS | date=2026-10-16 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=724.5 | high=729.8499755859375 | low=724.1500244140625 | close=725.3499755859375 | priceCloseUSD=7.6384791762760536 | volume=40737.0
[SAVED 11,456] 603456.SS | date=2026-10-16 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.559999465942383 | high=17.15999984741211 | low=15.970000267028809 | close=16.200000762939453 | priceCloseUSD=2.426821058839396 | volume=26370700.0
[SAVED 11,457] 603169.SS | date=2026-10-16 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.760000228881836 | high=5.949999809265137 | low=5.730000019073486 | close=5.840000152587891 | priceCloseUSD=0.8748539929916636 | volume=11963360.0
[SAVED 11,458] 603010.SS | date=2026-10-16 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=11.699999809265137 | high=11.90999984741211 | low=11.579999923706055 | close=11.75 | priceCloseUSD=1.7601942036074874 | volume=5462100.0
[SAVED 11,459] 603606.SS | date=2026-10-16 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=32.45000076293945 | high=34.150001525878906 | low=32.27000045776367 | close=33.720001220703125 | priceCloseUSD=5.051383037814387 | volume=15603993.0
[SAVED 11,460] 603018.SS | date=2026-10-16 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.980000019073486 | high=5.039999961853027 | low=4.900000095367432 | close=4.980000019073486 | priceCloseUSD=0.7460227376628363 | volume=7646720.0
[SAVED 11,461] MIIL.NS | date=2026-10-16 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=676.0999755859375 | high=676.9500122070312 | low=655.0999755859375 | close=668.9500122070312 | priceCloseUSD=7.044545268076085 | volume=51648.0
[SAVED 11,462] 8222.HK | date=2026-10-16 | assetKey=@ELIGH1 | name=E LIGHTING GP HLDG HKD0.01 | open=0.05700000002980232 | high=0.06599999964237213 | low=0.05700000002980232 | close=0.06499999761581421 | priceCloseUSD=0.008282332874320595 | volume=8000.0
[SAVED 11,463] 9468.T | date=2026-10-16 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3840.0 | high=3913.0 | low=3827.0 | close=3872.0 | priceCloseUSD=24.508965889460008 | volume=280000.0
[SAVED 11,464] 2060.T | date=2026-10-16 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1463.0 | high=1469.0 | low=1454.0 | close=1468.0 | priceCloseUSD=9.292138927098991 | volume=76500.0
[SAVED 11,465] 7173.T | date=2026-10-16 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1556.0 | high=1584.0 | low=1553.0 | close=1563.0 | priceCloseUSD=9.893469443498448 | volume=1482700.0
[SAVED 11,466] SHEMAROO.NS | date=2026-10-16 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=102.51000213623047 | high=105.5 | low=102.0 | close=103.2699966430664 | priceCloseUSD=1.0875105058836565 | volume=6829.0
[SAVED 11,467] 194480.KQ | date=2026-10-16 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=12550.0 | high=13380.0 | low=12520.0 | close=13050.0 | priceCloseUSD=9.801933382801929 | volume=37382.0
[SAVED 11,468] 3822.HK | date=2026-10-16 | assetKey=@SAMWO13 | name=SAM WOO CONSTRUCTI HKD0.05 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1150000095367432 | close=1.1150000095367432 | priceCloseUSD=0.14207387034745303 | volume=30000.0
[SAVED 11,469] 3696.T | date=2026-10-16 | assetKey=@CERES18 | name=CERES INC. NPV | open=2269.0 | high=2395.0 | low=2269.0 | close=2380.0 | priceCloseUSD=15.064911884533785 | volume=265400.0
[SAVED 11,470] 3694.T | date=2026-10-16 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=494.0 | high=513.0 | low=494.0 | close=509.0 | priceCloseUSD=3.2218656089192 | volume=148600.0
[SAVED 11,471] 9467.T | date=2026-10-16 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1026.0 | high=1065.0 | low=1026.0 | close=1058.0 | priceCloseUSD=6.69692301421712 | volume=70800.0
[SAVED 11,472] 6099.T | date=2026-10-16 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=726.0 | high=732.0 | low=724.0 | close=728.0 | priceCloseUSD=4.608090694092687 | volume=56500.0
[SAVED 11,473] 6472.TW | date=2026-10-16 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=426.5 | high=432.5 | low=424.5 | close=425.5 | priceCloseUSD=13.12866405440528 | volume=470542.0
[SAVED 11,474] 3707.TWO | date=2026-10-16 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=78.5 | high=78.9000015258789 | low=76.19999694824219 | close=77.5999984741211 | priceCloseUSD=2.3943227040871875 | volume=7556607.0
[SAVED 11,475] 5284.TW | date=2026-10-16 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=272.5 | high=278.0 | low=271.5 | close=272.0 | priceCloseUSD=8.392471498938276 | volume=112258.0
[SAVED 11,476] 6893.HK | date=2026-10-16 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.04077456242702864 | volume=490000.0
[SAVED 11,477] 204320.KS | date=2026-10-16 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=39950.0 | high=41700.0 | low=39950.0 | close=40950.0 | priceCloseUSD=30.75779095982674 | volume=218870.0
[SAVED 11,478] 1347.HK | date=2026-10-16 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=78.5 | high=78.5 | low=74.25 | close=74.94999694824219 | priceCloseUSD=9.550166868061948 | volume=21019812.0
[SAVED 11,479] REG.AX | date=2026-10-16 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.449999809265137 | high=4.610000133514404 | low=4.400000095367432 | close=4.5 | priceCloseUSD=3.1326140942479546 | volume=846140.0
[SAVED 11,480] 4543.TWO | date=2026-10-16 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=30.0 | high=30.0 | low=29.549999237060547 | close=29.600000381469727 | priceCloseUSD=0.9132983807722308 | volume=71650.0
[SAVED 11,481] 203650.KQ | date=2026-10-16 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2465.0 | high=2550.0 | low=2420.0 | close=2500.0 | priceCloseUSD=1.8777650158624384 | volume=1683245.0
[SAVED 11,482] 8195.HK | date=2026-10-16 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.574999988079071 | high=0.574999988079071 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07326679197973669 | volume=16000.0
[SAVED 11,483] 3697.T | date=2026-10-16 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1010.0 | high=1058.0 | low=1006.0 | close=1058.0 | priceCloseUSD=6.69692301421712 | volume=8222300.0
[SAVED 11,484] 6485.TWO | date=2026-10-16 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=78.0 | high=81.69999694824219 | low=77.5 | close=80.5 | priceCloseUSD=2.483801307590188 | volume=774464.0
[SAVED 11,485] 601015.SS | date=2026-10-16 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.380000114440918 | high=3.4700000286102295 | low=3.380000114440918 | close=3.4100000858306885 | priceCloseUSD=0.5108308413089543 | volume=47157676.0
[SAVED 11,486] 603688.SS | date=2026-10-16 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=36.86000061035156 | high=37.150001525878906 | low=35.869998931884766 | close=36.2400016784668 | priceCloseUSD=5.4288885866521595 | volume=8466754.0
[SAVED 11,487] 603988.SS | date=2026-10-16 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.190000534057617 | high=17.34000015258789 | low=16.0 | close=16.799999237060547 | priceCloseUSD=2.516703087462484 | volume=9015972.0
[SAVED 11,488] 603166.SS | date=2026-10-16 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=9.680000305175781 | high=9.9399995803833 | low=9.550000190734863 | close=9.739999771118164 | priceCloseUSD=1.4590886076817402 | volume=6382963.0
[SAVED 11,489] 603088.SS | date=2026-10-16 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.050000190734863 | high=9.130000114440918 | low=8.850000381469727 | close=8.930000305175781 | priceCloseUSD=1.3377476404581705 | volume=6438000.0
[SAVED 11,490] 603011.SS | date=2026-10-16 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=19.770000457763672 | high=19.8700008392334 | low=19.100000381469727 | close=19.219999313354492 | priceCloseUSD=2.8792282029537417 | volume=26087490.0
[SAVED 11,491] 603019.SS | date=2026-10-16 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=69.48999786376953 | high=71.56999969482422 | low=69.16000366210938 | close=70.4800033569336 | priceCloseUSD=10.558169649286024 | volume=41717790.0
[SAVED 11,492] 002724.SZ | date=2026-10-16 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=6.949999809265137 | high=7.650000095367432 | low=6.760000228881836 | close=7.650000095367432 | priceCloseUSD=1.1459987936563811 | volume=47117131.0
[SAVED 11,493] 300405.SZ | date=2026-10-16 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.880000114440918 | high=5.650000095367432 | low=5.429999828338623 | close=5.5 | priceCloseUSD=0.8239206910503133 | volume=9419100.0
[SAVED 11,494] 300406.SZ | date=2026-10-16 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.899999618530273 | high=11.8100004196167 | low=11.239999771118164 | close=11.359999656677246 | priceCloseUSD=1.7017706849928798 | volume=5259054.0
[SAVED 11,495] 300403.SZ | date=2026-10-16 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.510000228881836 | high=8.199999809265137 | low=7.900000095367432 | close=8.029999732971191 | priceCloseUSD=1.2029241689315373 | volume=7410718.0
[SAVED 11,496] 1466.HK | date=2026-10-16 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.784999966621399 | high=1.784999966621399 | low=1.649999976158142 | close=1.6549999713897705 | priceCloseUSD=0.21088094112031514 | volume=1312000.0
[SAVED 11,497] PDSL.NS | date=2026-10-16 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=340.0 | high=344.79998779296875 | low=338.5 | close=342.45001220703125 | priceCloseUSD=3.606255428692678 | volume=32563.0
[SAVED 11,498] 2739.TW | date=2026-10-16 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=36.54999923706055 | high=37.0 | low=36.150001525878906 | close=36.349998474121094 | priceCloseUSD=1.1215673756636437 | volume=62700.0
[SAVED 11,499] CEINSYS.NS | date=2026-10-16 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=680.0 | high=704.5999755859375 | low=673.0 | close=696.5999755859375 | priceCloseUSD=7.335720116912277 | volume=48729.0
[SAVED 11,500] MPL.AX | date=2026-10-16 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.800000190734863 | high=4.809999942779541 | low=4.730000019073486 | close=4.739999771118164 | priceCloseUSD=3.2996866866081866 | volume=9094153.0
[SAVED 11,501] 3698.T | date=2026-10-16 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1218.0 | high=1232.0 | low=1198.0 | close=1201.0 | priceCloseUSD=7.60208368627104 | volume=11000.0
[SAVED 11,502] 143540.KQ | date=2026-10-16 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=974.0 | high=1006.0 | low=974.0 | close=1008.0 | priceCloseUSD=0.7571148543957351 | volume=57713.0
[SAVED 11,503] 192440.KQ | date=2026-10-16 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27350.0 | high=28050.0 | low=27350.0 | close=27800.0 | priceCloseUSD=20.880746976390313 | volume=2428.0
[SAVED 11,504] BIRD.JK | date=2026-10-16 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1520.0 | high=1520.0 | low=1350.0 | close=1380.0 | priceCloseUSD=0.07666666666666666 | volume=3593500.0
[SAVED 11,505] 6477.TW | date=2026-10-16 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=32.400001525878906 | high=32.900001525878906 | low=32.29999923706055 | close=32.400001525878906 | priceCloseUSD=0.9996915050422625 | volume=442923.0
[SAVED 11,506] 6488.TWO | date=2026-10-16 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=936.0 | high=936.0 | low=890.0 | close=902.0 | priceCloseUSD=27.83091651486149 | volume=16344010.0
[SAVED 11,507] 7427.TWO | date=2026-10-16 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=62.5 | high=65.30000305175781 | low=61.900001525878906 | close=62.900001525878906 | priceCloseUSD=1.9407590812099735 | volume=215438.0
[SAVED 11,508] 1443.HK | date=2026-10-16 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07800000160932541 | high=0.09600000083446503 | low=0.07800000160932541 | close=0.0949999988079071 | priceCloseUSD=0.012104948339193726 | volume=2604000.0
[SAVED 11,509] 6118.HK | date=2026-10-16 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.6650000214576721 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.08664594800550621 | volume=6000.0
[SAVED 11,510] 191420.KQ | date=2026-10-16 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6630.0 | high=7230.0 | low=6630.0 | close=6700.0 | priceCloseUSD=5.032410242511335 | volume=1701.0
[SAVED 11,511] 6486.TWO | date=2026-10-16 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=78.80000305175781 | high=80.69999694824219 | low=77.0999984741211 | close=79.4000015258789 | priceCloseUSD=2.449861212579391 | volume=138085.0
[SAVED 11,512] 3451.T | date=2026-10-16 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=123900.0 | high=124500.0 | low=123300.0 | close=123400.0 | priceCloseUSD=781.0966918283484 | volume=864.0
[SAVED 11,513] 3309.T | date=2026-10-16 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=67500.0 | high=67700.0 | low=66800.0 | close=67200.0 | priceCloseUSD=425.362217916248 | volume=12055.0
[SAVED 11,514] 6027.T | date=2026-10-16 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4550.0 | high=4860.0 | low=4465.0 | close=4815.0 | priceCloseUSD=30.47796248908831 | volume=316900.0
[SAVED 11,515] 3452.T | date=2026-10-16 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1393.0 | high=1413.0 | low=1391.0 | close=1413.0 | priceCloseUSD=8.944000207078252 | volume=40700.0
[SAVED 11,516] 3900.T | date=2026-10-16 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=723.0 | high=775.0 | low=720.0 | close=765.0 | priceCloseUSD=4.8422931057430025 | volume=114200.0
[SAVED 11,517] PIQ.AX | date=2026-10-16 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08353637397942862 | volume=97331.0
[SAVED 11,518] 205500.KQ | date=2026-10-16 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1639.0 | high=1695.0 | low=1617.0 | close=1674.0 | priceCloseUSD=1.2573514546214888 | volume=65353.0
[SAVED 11,519] 018260.KS | date=2026-10-16 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=196200.0 | high=203500.0 | low=196200.0 | close=199900.0 | priceCloseUSD=150.14609066836056 | volume=141756.0
[SAVED 11,520] 6029.T | date=2026-10-16 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=188.0 | high=189.0 | low=184.0 | close=187.0 | priceCloseUSD=1.1836716480705116 | volume=21700.0
[SAVED 11,521] 3901.T | date=2026-10-16 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1540.0 | high=1570.0 | low=1540.0 | close=1561.0 | priceCloseUSD=9.880809853679512 | volume=56600.0
[SAVED 11,522] 9418.T | date=2026-10-16 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1776.0 | high=1791.0 | low=1740.0 | close=1777.0 | priceCloseUSD=11.248045554124595 | volume=744600.0
[SAVED 11,523] 2586.T | date=2026-10-16 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=52.0 | high=55.0 | low=52.0 | close=53.0 | priceCloseUSD=0.33547913020180276 | volume=756900.0
[SAVED 11,524] 002735.SZ | date=2026-10-16 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=10.619999885559082 | high=10.880000114440918 | low=10.029999732971191 | close=10.739999771118164 | priceCloseUSD=1.6088923696908881 | volume=45702122.0
[SAVED 11,525] 002733.SZ | date=2026-10-16 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=20.65999984741211 | high=17.559999465942383 | low=16.09000015258789 | close=16.34000015258789 | priceCloseUSD=2.4477934940877164 | volume=47931832.0
[SAVED 11,526] 300407.SZ | date=2026-10-16 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.890000343322754 | high=10.350000381469727 | low=10.0 | close=10.100000381469727 | priceCloseUSD=1.5130180534379936 | volume=2929300.0
[SAVED 11,527] 002732.SZ | date=2026-10-16 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=14.329999923706055 | high=14.239999771118164 | low=13.829999923706055 | close=13.970000267028809 | priceCloseUSD=2.0927585952697156 | volume=2328100.0
[SAVED 11,528] 300409.SZ | date=2026-10-16 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=17.25 | high=16.1200008392334 | low=15.550000190734863 | close=15.6899995803833 | priceCloseUSD=2.35042096306337 | volume=15964989.0
[SAVED 11,529] 300408.SZ | date=2026-10-16 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=114.70999908447266 | high=99.9800033569336 | low=96.0999984741211 | close=97.18000030517578 | priceCloseUSD=14.55792963776547 | volume=30390461.0
[SAVED 11,530] 603998.SS | date=2026-10-16 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.350000381469727 | high=10.550000190734863 | low=10.0 | close=10.199999809265137 | priceCloseUSD=1.5279983439205083 | volume=11564500.0
[SAVED 11,531] 603518.SS | date=2026-10-16 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.489999771118164 | high=7.599999904632568 | low=7.340000152587891 | close=7.409999847412109 | priceCloseUSD=1.1100458536295457 | volume=6409300.0
[SAVED 11,532] 601226.SS | date=2026-10-16 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.110000133514404 | high=6.329999923706055 | low=6.110000133514404 | close=6.230000019073486 | priceCloseUSD=0.9332774401742712 | volume=10783076.0
[SAVED 11,533] 601969.SS | date=2026-10-16 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.430000305175781 | high=8.579999923706055 | low=8.34000015258789 | close=8.430000305175781 | priceCloseUSD=1.2628457594535967 | volume=9839049.0
[SAVED 11,534] 603368.SS | date=2026-10-16 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=15.520000457763672 | high=15.829999923706055 | low=15.390000343322754 | close=15.529999732971191 | priceCloseUSD=2.326452384000146 | volume=4396429.0
[SAVED 11,535] 6030.T | date=2026-10-16 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1498.0 | high=1527.0 | low=1494.0 | close=1509.0 | priceCloseUSD=9.551660518387177 | volume=5500.0
[SAVED 11,536] 2883.T | date=2026-10-16 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1990.0 | high=1990.0 | low=1982.0 | close=1985.0 | priceCloseUSD=12.564642895293934 | volume=900.0
[SAVED 11,537] SIO.AX | date=2026-10-16 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11486252135331801 | volume=0.0
[SAVED 11,538] 204620.KQ | date=2026-10-16 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5880.0 | high=6450.0 | low=5880.0 | close=5930.0 | priceCloseUSD=4.454058617625703 | volume=2224592.0
[SAVED 11,539] IPH.AX | date=2026-10-16 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.5 | high=3.505000114440918 | low=3.4200000762939453 | close=3.4700000286102295 | priceCloseUSD=2.415593554814491 | volume=737848.0
[SAVED 11,540] 204840.KQ | date=2026-10-16 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3990.0 | high=4205.0 | low=3910.0 | close=3935.0 | priceCloseUSD=2.955602134967478 | volume=23423.0
[SAVED 11,541] 200230.KQ | date=2026-10-16 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2055.0 | high=2305.0 | low=2055.0 | close=2175.0 | priceCloseUSD=1.6336555638003214 | volume=32530.0
[SAVED 11,542] 1317.HK | date=2026-10-16 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.15600000321865082 | high=0.16200000047683716 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.019877600037597566 | volume=34000.0
[SAVED 11,543] 6882.HK | date=2026-10-16 | assetKey=@EGLHL1 | name=EGL HLDGS CO LTD HKD0.1 | open=0.48500001430511475 | high=0.4950000047683716 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.06307315327169309 | volume=90000.0
[SAVED 11,544] SOCI.JK | date=2026-10-16 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=434.0 | high=490.0 | low=434.0 | close=434.0 | priceCloseUSD=0.02411111111111111 | volume=39856000.0
[SAVED 11,545] 2643.TWO | date=2026-10-16 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=62.79999923706055 | high=63.099998474121094 | low=62.79999923706055 | close=63.099998474121094 | priceCloseUSD=1.946929921974669 | volume=4000.0
[SAVED 11,546] 112610.KS | date=2026-10-16 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=50400.0 | high=52300.0 | low=50100.0 | close=50600.0 | priceCloseUSD=38.00596392105575 | volume=1208822.0
[SAVED 11,547] 1669.HK | date=2026-10-16 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.440000057220459 | high=1.440000057220459 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.1822113232350531 | volume=60000.0
[SAVED 11,548] 205470.KQ | date=2026-10-16 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2485.0 | high=2695.0 | low=2485.0 | close=2670.0 | priceCloseUSD=2.005453036941084 | volume=50799.0
[SAVED 11,549] 1478.HK | date=2026-10-16 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.704999923706055 | high=4.804999828338623 | low=4.690000057220459 | close=4.695000171661377 | priceCloseUSD=0.5982393183539314 | volume=2962000.0
[SAVED 11,550] 1022.HK | date=2026-10-16 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03504064112843251 | volume=36000.0
[SAVED 11,551] 8464.TW | date=2026-10-16 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=372.0 | high=375.0 | low=367.5 | close=368.5 | priceCloseUSD=11.369947600583657 | volume=758556.0
[SAVED 11,552] 2237.TW | date=2026-10-16 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=25.399999618530273 | high=25.75 | low=25.049999237060547 | close=25.25 | priceCloseUSD=0.779080534368351 | volume=63670.0
[SAVED 11,553] 9517.T | date=2026-10-16 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=770.0 | high=772.0 | low=763.0 | close=766.0 | priceCloseUSD=4.848622900652471 | volume=172000.0
[SAVED 11,554] 3199.T | date=2026-10-16 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1228.0 | high=1233.0 | low=1221.0 | close=1230.0 | priceCloseUSD=7.785647738645611 | volume=43800.0
[SAVED 11,555] COF.AX | date=2026-10-16 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.588235333169851 | volume=315186.0
[SAVED 11,556] 4248.T | date=2026-10-16 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=876.0 | high=878.0 | low=875.0 | close=878.0 | priceCloseUSD=5.557559930512884 | volume=4300.0
[SAVED 11,557] 3903.T | date=2026-10-16 | assetKey=@GUMII1 | name=GUMI INC NPV | open=191.0 | high=199.0 | low=191.0 | close=198.0 | priceCloseUSD=1.2532993920746593 | volume=318800.0
[SAVED 11,558] 3905.T | date=2026-10-16 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1350.0 | high=1374.0 | low=1315.0 | close=1363.0 | priceCloseUSD=8.627510461604853 | volume=2706000.0
[SAVED 11,559] 3221.T | date=2026-10-16 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2936.0 | high=2979.0 | low=2927.0 | close=2971.0 | priceCloseUSD=18.80582067602936 | volume=40400.0
[SAVED 11,560] 3904.T | date=2026-10-16 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=423.0 | high=425.0 | low=417.0 | close=419.0 | priceCloseUSD=2.652184067067082 | volume=25400.0
[SAVED 11,561] 6033.T | date=2026-10-16 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1568.0 | high=1581.0 | low=1568.0 | close=1576.0 | priceCloseUSD=9.975756777321532 | volume=6600.0
[SAVED 11,562] 6034.T | date=2026-10-16 | assetKey=@MRTNP1 | name=MRT NPV | open=529.0 | high=541.0 | low=522.0 | close=540.0 | priceCloseUSD=3.4180892511127077 | volume=6000.0
[SAVED 11,563] 9551.T | date=2026-10-16 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3060.0 | high=3090.0 | low=3030.0 | close=3090.0 | priceCloseUSD=19.55906627025605 | volume=82000.0
[SAVED 11,564] 173940.KQ | date=2026-10-16 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1990.0 | high=1995.0 | low=1959.0 | close=1995.0 | priceCloseUSD=1.4984564826582258 | volume=5643.0
[SAVED 11,565] 196170.KQ | date=2026-10-16 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=214500.0 | high=240500.0 | low=214500.0 | close=234000.0 | priceCloseUSD=175.75880548472423 | volume=555792.0
[SAVED 11,566] 178920.KS | date=2026-10-16 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=17500.0 | high=17970.0 | low=17390.0 | close=17760.0 | priceCloseUSD=13.339642672686761 | volume=30853.0
[SAVED 11,567] 6492.TWO | date=2026-10-16 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=33.45000076293945 | high=33.54999923706055 | low=33.150001525878906 | close=33.54999923706055 | priceCloseUSD=1.0351743102442337 | volume=118376.0
[SAVED 11,568] 1816.HK | date=2026-10-16 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.299999952316284 | high=3.3550000190734863 | low=3.2750000953674316 | close=3.319999933242798 | priceCloseUSD=0.42303608612977894 | volume=107198144.0
[SAVED 11,569] 6031.T | date=2026-10-16 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=262.0 | high=272.0 | low=262.0 | close=271.0 | priceCloseUSD=1.7153744204658217 | volume=30200.0
[SAVED 11,570] 140520.KQ | date=2026-10-16 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1987.0 | high=1999.0 | low=1986.0 | close=1996.0 | priceCloseUSD=1.4992075886645708 | volume=12075.0
[SAVED 11,571] 8K7.SI | date=2026-10-16 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07800000160932541 | priceCloseUSD=0.06097274925448768 | volume=208600.0
[SAVED 11,572] 142280.KQ | date=2026-10-16 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3795.0 | high=3980.0 | low=3725.0 | close=3885.0 | priceCloseUSD=2.9180468346502293 | volume=3390628.0
[SAVED 11,573] AIY.SI | date=2026-10-16 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=7.889999866485596 | high=8.050000190734863 | low=7.889999866485596 | close=7.929999828338623 | priceCloseUSD=6.198895912120263 | volume=808700.0
[SAVED 11,574] 6869.HK | date=2026-10-16 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=127.0999984741211 | high=128.39999389648438 | low=121.4000015258789 | close=124.0 | priceCloseUSD=15.80014329363432 | volume=17121456.0
[SAVED 11,575] 2726.TWO | date=2026-10-16 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.920000076293945 | high=7.989999771118164 | low=7.900000095367432 | close=7.989999771118164 | priceCloseUSD=0.2465288432192373 | volume=9208.0
[SAVED 11,576] 0520.HK | date=2026-10-16 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.210999995470047 | high=0.21199999749660492 | low=0.210999995470047 | close=0.21199999749660492 | priceCloseUSD=0.02701314789271351 | volume=104000.0
[SAVED 11,577] 6499.TWO | date=2026-10-16 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=82.0 | high=87.5 | low=81.5 | close=83.5 | priceCloseUSD=2.576365331475537 | volume=1672355.0
[SAVED 11,578] 200780.KQ | date=2026-10-16 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2940.0 | high=2990.0 | low=2845.0 | close=2850.0 | priceCloseUSD=2.1406521180831795 | volume=8888.0
[SAVED 11,579] IMPC.JK | date=2026-10-16 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=920.0 | high=920.0 | low=920.0 | close=920.0 | priceCloseUSD=0.051111111111111114 | volume=1360700.0
[SAVED 11,580] 5259.KL | date=2026-10-16 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07231277669878855 | volume=3803500.0
[SAVED 11,581] 207760.KQ | date=2026-10-16 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1942.0 | high=2010.0 | low=1942.0 | close=2010.0 | priceCloseUSD=1.5097230727534003 | volume=11816.0
[SAVED 11,582] 002736.SZ | date=2026-10-16 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.65999984741211 | high=10.020000457763672 | low=9.779999732971191 | close=9.859999656677246 | priceCloseUSD=1.4770650419791578 | volume=25913178.0
[SAVED 11,583] 002737.SZ | date=2026-10-16 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.300000190734863 | high=11.430000305175781 | low=11.100000381469727 | close=11.170000076293945 | priceCloseUSD=1.6733080330713017 | volume=4937269.0
[SAVED 11,584] 1958.HK | date=2026-10-16 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.7149999737739563 | high=0.7200000286102295 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.09174277115695513 | volume=3221000.0
[SAVED 11,585] 8267.HK | date=2026-10-16 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.18199999630451202 | high=0.18199999630451202 | low=0.18199999630451202 | close=0.18199999630451202 | priceCloseUSD=0.023190532427840378 | volume=13000.0
[SAVED 11,586] 601021.SS | date=2026-10-16 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=39.0 | high=39.279998779296875 | low=38.65999984741211 | close=39.06999969482422 | priceCloseUSD=5.852832935980927 | volume=3459995.0
[SAVED 11,587] 603017.SS | date=2026-10-16 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.489999771118164 | high=9.890000343322754 | low=9.489999771118164 | close=9.670000076293945 | priceCloseUSD=1.44860239005758 | volume=5764000.0
[SAVED 11,588] 002738.SZ | date=2026-10-16 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=41.25 | high=36.400001525878906 | low=35.11000061035156 | close=35.43000030517578 | priceCloseUSD=5.307547333700589 | volume=16826744.0
[SAVED 11,589] 603588.SS | date=2026-10-16 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=13.0 | high=13.15999984741211 | low=12.15999984741211 | close=12.819999694824219 | priceCloseUSD=1.9204841832407955 | volume=60509722.0
[SAVED 11,590] 603636.SS | date=2026-10-16 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.039999961853027 | high=8.039999961853027 | low=8.039999961853027 | close=8.039999961853027 | priceCloseUSD=1.2044222408389889 | volume=11013588.0
[SAVED 11,591] 603788.SS | date=2026-10-16 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.930000305175781 | high=13.100000381469727 | low=12.829999923706055 | close=12.90999984741211 | priceCloseUSD=1.9339665446798588 | volume=1888380.0
[SAVED 11,592] 603889.SS | date=2026-10-16 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.25 | high=6.389999866485596 | low=5.960000038146973 | close=6.039999961853027 | priceCloseUSD=0.9048147168206931 | volume=16254163.0
[SAVED 11,593] 187220.KQ | date=2026-10-16 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1925.0 | high=1953.0 | low=1891.0 | close=1934.0 | priceCloseUSD=1.4526390162711822 | volume=3733.0
[SAVED 11,594] 200710.KQ | date=2026-10-16 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=21050.0 | high=21850.0 | low=20650.0 | close=21400.0 | priceCloseUSD=16.07366853578247 | volume=88116.0
[SAVED 11,595] 300411.SZ | date=2026-10-16 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.199999809265137 | high=9.600000381469727 | low=8.069999694824219 | close=9.600000381469727 | priceCloseUSD=1.4381161724334197 | volume=36517966.0
[SAVED 11,596] 300410.SZ | date=2026-10-16 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=8.350000381469727 | high=9.279999732971191 | low=8.449999809265137 | close=8.6899995803833 | priceCloseUSD=1.3017946289993347 | volume=49968690.0
[SAVED 11,597] 300412.SZ | date=2026-10-16 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.53000020980835 | high=4.389999866485596 | low=4.190000057220459 | close=4.25 | priceCloseUSD=0.6366659885388785 | volume=10530390.0
[SAVED 11,598] 028260.KS | date=2026-10-16 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=284500.0 | high=293500.0 | low=275000.0 | close=286500.0 | priceCloseUSD=215.19187081783542 | volume=638246.0
[SAVED 11,599] 5260.KL | date=2026-10-16 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.04289741108235192 | volume=565000.0
[SAVED 11,600] AGRS.JK | date=2026-10-16 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=57.0 | high=57.0 | low=51.0 | close=53.0 | priceCloseUSD=0.0029444444444444444 | volume=4543800.0
[SAVED 11,601] 208370.KQ | date=2026-10-16 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2290.0 | high=2465.0 | low=2290.0 | close=2400.0 | priceCloseUSD=1.8026544152279407 | volume=108089.0
[SAVED 11,602] 208140.KQ | date=2026-10-16 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2265.0 | high=2310.0 | low=2265.0 | close=2300.0 | priceCloseUSD=1.7275438145934432 | volume=19124.0
[SAVED 11,603] OML.AX | date=2026-10-16 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.659999966621399 | high=1.6649999618530273 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=1.1555865093087396 | volume=2438564.0
[SAVED 11,604] INTELLECT.NS | date=2026-10-16 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=637.1500244140625 | high=651.7000122070312 | low=636.75 | close=646.4000244140625 | priceCloseUSD=6.807076986585169 | volume=262908.0
[SAVED 11,605] LOV.AX | date=2026-10-16 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=24.459999084472656 | high=25.59000015258789 | low=24.260000228881836 | close=25.239999771118164 | priceCloseUSD=17.57048422707109 | volume=421735.0
[SAVED 11,606] 8307.HK | date=2026-10-16 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.1289999932050705 | high=0.14000000059604645 | low=0.1289999932050705 | close=0.14000000059604645 | priceCloseUSD=0.01783887153650342 | volume=100000.0
[SAVED 11,607] MONTECARLO.NS | date=2026-10-16 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=523.7000122070312 | high=532.9000244140625 | low=519.0 | close=528.7000122070312 | priceCloseUSD=5.567607595875403 | volume=42226.0
[SAVED 11,608] 160550.KQ | date=2026-10-16 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=948.0 | high=970.0 | low=943.0 | close=945.0 | priceCloseUSD=0.7097951759960017 | volume=27917.0
[SAVED 11,609] CAT.AX | date=2026-10-16 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.069999933242798 | high=3.2300000190734863 | low=3.069999933242798 | close=3.2100000381469727 | priceCloseUSD=2.234598080452373 | volume=403059.0
[SAVED 11,610] 200670.KQ | date=2026-10-16 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=23300.0 | high=25050.0 | low=23300.0 | close=24450.0 | priceCloseUSD=18.364541855134647 | volume=37513.0
[SAVED 11,611] 6496.TWO | date=2026-10-16 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.850000381469727 | high=23.899999618530273 | low=23.350000381469727 | close=23.899999618530273 | priceCloseUSD=0.7374267118498198 | volume=5601.0
[SAVED 11,612] 189860.KQ | date=2026-10-16 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4430.0 | high=4485.0 | low=4280.0 | close=4385.0 | priceCloseUSD=3.293599837822717 | volume=39776.0
[SAVED 11,613] 080580.KQ | date=2026-10-16 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=25600.0 | high=29000.0 | low=24600.0 | close=29000.0 | priceCloseUSD=21.782074184004284 | volume=838366.0
[SAVED 11,614] 208710.KQ | date=2026-10-16 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2300.0 | high=2460.0 | low=2280.0 | close=2455.0 | priceCloseUSD=1.8439652455769144 | volume=27342.0
[SAVED 11,615] 067390.KQ | date=2026-10-16 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5010.0 | high=5240.0 | low=5010.0 | close=5120.0 | priceCloseUSD=3.8456627524862737 | volume=32101.0
[SAVED 11,616] 6494.TWO | date=2026-10-16 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=49.150001525878906 | high=49.150001525878906 | low=47.349998474121094 | close=47.349998474121094 | priceCloseUSD=1.4609687965765887 | volume=50586.0
[SAVED 11,617] 193250.KQ | date=2026-10-16 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1735.0 | high=1900.0 | low=1735.0 | close=1809.0 | priceCloseUSD=1.3587507654780604 | volume=3966.0
[SAVED 11,618] 200470.KQ | date=2026-10-16 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9410.0 | high=9700.0 | low=9060.0 | close=9280.0 | priceCloseUSD=6.970263738881371 | volume=696218.0
[SAVED 11,619] 206640.KQ | date=2026-10-16 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=9220.0 | high=9290.0 | low=9050.0 | close=9120.0 | priceCloseUSD=6.850086777866175 | volume=69065.0
[SAVED 11,620] 208640.KQ | date=2026-10-16 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=672.0 | high=710.0 | low=670.0 | close=697.0 | priceCloseUSD=0.5235208864224478 | volume=61843.0
[SAVED 11,621] 6469.TWO | date=2026-10-16 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=68.5 | high=70.5 | low=68.5 | close=69.5 | priceCloseUSD=2.144399886677243 | volume=723617.0
[SAVED 11,622] 6491.TW | date=2026-10-16 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=405.0 | high=418.5 | low=405.0 | close=412.0 | priceCloseUSD=12.712125946921212 | volume=367681.0
[SAVED 11,623] 7402.TWO | date=2026-10-16 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=94.80000305175781 | high=96.9000015258789 | low=93.80000305175781 | close=95.4000015258789 | priceCloseUSD=2.9435360066345835 | volume=159040.0
[SAVED 11,624] 6516.TWO | date=2026-10-16 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=55.400001525878906 | high=56.099998474121094 | low=54.900001525878906 | close=55.400001525878906 | priceCloseUSD=1.7093490214966018 | volume=35494.0
[SAVED 11,625] 6866.HK | date=2026-10-16 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.24899999797344208 | close=0.24799999594688416 | priceCloseUSD=0.03160028607081855 | volume=6000.0
[SAVED 11,626] BBYB.JK | date=2026-10-16 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=162.0 | high=168.0 | low=162.0 | close=162.0 | priceCloseUSD=0.009 | volume=60431800.0
[SAVED 11,627] 002739.SZ | date=2026-10-16 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.5 | low=8.109999656677246 | close=8.140000343322754 | priceCloseUSD=1.2194026741855037 | volume=36386636.0
[SAVED 11,628] 002734.SZ | date=2026-10-16 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=17.780000686645508 | high=14.770000457763672 | low=14.180000305175781 | close=14.550000190734863 | priceCloseUSD=2.1796447658059015 | volume=20501927.0
[SAVED 11,629] 300413.SZ | date=2026-10-16 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=19.25 | high=25.889999389648438 | low=23.229999542236328 | close=23.610000610351562 | priceCloseUSD=3.5368669124689416 | volume=125265918.0
[SAVED 11,630] 300415.SZ | date=2026-10-16 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.760000228881836 | high=18.059999465942383 | low=17.43000030517578 | close=17.469999313354492 | priceCloseUSD=2.617071619437733 | volume=5611449.0
[SAVED 11,631] 300416.SZ | date=2026-10-16 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=13.380000114440918 | high=12.850000381469727 | low=12.40999984741211 | close=12.470000267028809 | priceCloseUSD=1.868052952255994 | volume=9917858.0
[SAVED 11,632] 300417.SZ | date=2026-10-16 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=11.949999809265137 | high=11.380000114440918 | low=10.800000190734863 | close=10.989999771118164 | priceCloseUSD=1.646343310193175 | volume=4586300.0
[SAVED 11,633] 300418.SZ | date=2026-10-16 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=38.060001373291016 | high=42.970001220703125 | low=39.5 | close=39.97999954223633 | priceCloseUSD=5.989154336551011 | volume=72537284.0
[SAVED 11,634] APX.AX | date=2026-10-16 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=0.9549999833106995 | high=1.024999976158142 | low=0.9449999928474426 | close=1.0049999952316284 | priceCloseUSD=0.6996171443959391 | volume=2678773.0
[SAVED 11,635] 300364.SZ | date=2026-10-16 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=20.3700008392334 | high=26.459999084472656 | low=23.8799991607666 | close=24.139999389648438 | priceCloseUSD=3.6162627234678695 | volume=115625733.0
[SAVED 11,636] 601069.SS | date=2026-10-16 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=24.469999313354492 | high=25.18000030517578 | low=23.739999771118164 | close=24.299999237060547 | priceCloseUSD=3.640231302531093 | volume=22145607.0
[SAVED 11,637] 603558.SS | date=2026-10-16 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.930000305175781 | high=13.199999809265137 | low=12.899999618530273 | close=13.199999809265137 | priceCloseUSD=1.9774096299479518 | volume=4528300.0
[SAVED 11,638] 603601.SS | date=2026-10-16 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=8.09000015258789 | high=8.380000114440918 | low=7.940000057220459 | close=8.039999961853027 | priceCloseUSD=1.2044222408389889 | volume=57705683.0
[SAVED 11,639] 603611.SS | date=2026-10-16 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.15999984741211 | high=15.25 | low=14.960000038146973 | close=15.079999923706055 | priceCloseUSD=2.25904071966883 | volume=1011300.0
[SAVED 11,640] 603678.SS | date=2026-10-16 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=35.900001525878906 | high=36.5 | low=34.70000076293945 | close=35.09000015258789 | priceCloseUSD=5.256614031759239 | volume=13228769.0
[SAVED 11,641] 603686.SS | date=2026-10-16 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.199999809265137 | high=12.4399995803833 | low=12.0 | close=12.15999984741211 | priceCloseUSD=1.821613723172998 | volume=18012445.0
[SAVED 11,642] 603899.SS | date=2026-10-16 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=22.020000457763672 | high=22.3799991607666 | low=21.719999313354492 | close=21.899999618530273 | priceCloseUSD=3.280702330854738 | volume=3651587.0
[SAVED 11,643] 300419.SZ | date=2026-10-16 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=8.130000114440918 | high=8.100000381469727 | low=7.699999809265137 | close=7.739999771118164 | priceCloseUSD=1.1594810836634444 | volume=3320900.0
[SAVED 11,644] 603698.SS | date=2026-10-16 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.780000686645508 | high=19.770000457763672 | low=18.579999923706055 | close=19.1200008392334 | priceCloseUSD=2.8642480553352274 | volume=11294447.0
[SAVED 11,645] 603600.SS | date=2026-10-16 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.0 | high=10.079999923706055 | low=9.869999885559082 | close=9.930000305175781 | priceCloseUSD=1.4875514024673184 | volume=3257400.0
[SAVED 11,646] 3708.HK | date=2026-10-16 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.21699999272823334 | high=0.22300000488758087 | low=0.21400000154972076 | close=0.21899999678134918 | priceCloseUSD=0.027905091374603 | volume=270000.0
[SAVED 11,647] 603799.SS | date=2026-10-16 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=32.599998474121094 | high=32.849998474121094 | low=31.860000610351562 | close=32.25 | priceCloseUSD=4.831171324795019 | volume=34109298.0
[SAVED 11,648] 6822.HK | date=2026-10-16 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.048419793356774904 | volume=42000.0
[SAVED 11,649] 8472.TWO | date=2026-10-16 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=65.5 | high=65.5 | low=65.5 | close=65.5 | priceCloseUSD=2.020981188163445 | volume=1000.0
[SAVED 11,650] 210540.KS | date=2026-10-16 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10500.0 | high=10750.0 | low=10500.0 | close=10700.0 | priceCloseUSD=8.036834267891235 | volume=14038.0
[SAVED 11,651] 6517.TWO | date=2026-10-16 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=71.0 | high=77.0 | low=71.0 | close=77.0 | priceCloseUSD=2.375809946390615 | volume=2694970.0
[SAVED 11,652] 6036.T | date=2026-10-16 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3715.0 | high=3715.0 | low=3655.0 | close=3710.0 | priceCloseUSD=23.483539114126195 | volume=55800.0
[SAVED 11,653] 6498.TWO | date=2026-10-16 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=68.30000305175781 | high=69.9000015258789 | low=67.5 | close=68.5 | priceCloseUSD=2.113545212048794 | volume=129400.0
[SAVED 11,654] 6510.TWO | date=2026-10-16 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=2925.0 | high=3160.0 | low=2825.0 | close=3120.0 | priceCloseUSD=96.26658484076258 | volume=1103993.0
[SAVED 11,655] 6451.TW | date=2026-10-16 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=364.5 | high=373.0 | low=360.0 | close=364.0 | priceCloseUSD=11.231101564755633 | volume=1075703.0
[SAVED 11,656] MCLOUD.NS | date=2026-10-16 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.0 | high=25.219999313354492 | low=23.899999618530273 | close=24.540000915527344 | priceCloseUSD=0.258424611964218 | volume=3210512.0
[SAVED 11,657] 3454.T | date=2026-10-16 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1263.0 | high=1265.0 | low=1259.0 | close=1265.0 | priceCloseUSD=8.00719056047699 | volume=1800.0
[SAVED 11,658] 6037.T | date=2026-10-16 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1052.0 | high=1100.0 | low=1052.0 | close=1079.0 | priceCloseUSD=6.829848707315947 | volume=34700.0
[SAVED 11,659] 213500.KS | date=2026-10-16 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=7000.0 | high=7110.0 | low=6950.0 | close=7000.0 | priceCloseUSD=5.257742044414827 | volume=18298.0
[SAVED 11,660] 000166.SZ | date=2026-10-16 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.329999923706055 | high=4.510000228881836 | low=4.400000095367432 | close=4.440000057220459 | priceCloseUSD=0.6651287118924566 | volume=76507735.0
[SAVED 11,661] VINCOFE.NS | date=2026-10-16 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=179.0 | high=182.5 | low=176.1699981689453 | close=177.1300048828125 | priceCloseUSD=1.8653117795972667 | volume=721721.0
[SAVED 11,662] 1384.T | date=2026-10-16 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2096.0 | high=2110.0 | low=2076.0 | close=2110.0 | priceCloseUSD=13.355867258977431 | volume=6200.0
[SAVED 11,663] 3907.T | date=2026-10-16 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1689.0 | high=1712.0 | low=1593.0 | close=1616.0 | priceCloseUSD=10.22894857370025 | volume=270300.0
[SAVED 11,664] 603015.SS | date=2026-10-16 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.020000457763672 | high=10.800000190734863 | low=9.960000038146973 | close=10.800000190734863 | priceCloseUSD=1.617880658271597 | volume=10734956.0
[SAVED 11,665] 603118.SS | date=2026-10-16 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=13.859999656677246 | high=13.949999809265137 | low=12.949999809265137 | close=13.0600004196167 | priceCloseUSD=1.9564371946996313 | volume=44073665.0
[SAVED 11,666] 603222.SS | date=2026-10-16 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=7.960000038146973 | high=8.140000343322754 | low=7.739999771118164 | close=7.769999980926514 | priceCloseUSD=1.163975227953799 | volume=11094100.0
[SAVED 11,667] 603309.SS | date=2026-10-16 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.899999618530273 | high=11.069999694824219 | low=10.600000381469727 | close=10.65999984741211 | priceCloseUSD=1.5969080801592763 | volume=3790790.0
[SAVED 11,668] 603828.SS | date=2026-10-16 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.400000095367432 | high=5.559999942779541 | low=5.300000190734863 | close=5.300000190734863 | priceCloseUSD=0.7939599672212838 | volume=1836900.0
[SAVED 11,669] 603898.SS | date=2026-10-16 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.890000343322754 | high=12.130000114440918 | low=11.680000305175781 | close=11.859999656677246 | priceCloseUSD=1.7766725659974536 | volume=2765614.0
[SAVED 11,670] 603939.SS | date=2026-10-16 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.90999984741211 | high=26.190000534057617 | low=24.899999618530273 | close=25.079999923706055 | priceCloseUSD=3.7570783397603087 | volume=15534479.0
[SAVED 11,671] 603969.SS | date=2026-10-16 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=7.010000228881836 | high=7.139999866485596 | low=6.760000228881836 | close=6.829999923706055 | priceCloseUSD=1.0231596830933598 | volume=14188990.0
[SAVED 11,672] 603997.SS | date=2026-10-16 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.350000381469727 | high=11.84000015258789 | low=11.180000305175781 | close=11.619999885559082 | priceCloseUSD=1.7407196974026182 | volume=42690064.0
[SAVED 11,673] 002741.SZ | date=2026-10-16 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=23.43000030517578 | high=20.0 | low=18.84000015258789 | close=19.030000686645508 | priceCloseUSD=2.850765693896164 | volume=28179591.0
[SAVED 11,674] 002742.SZ | date=2026-10-16 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=4.099999904632568 | high=4.019999980926514 | low=3.7899999618530273 | close=3.8299999237060547 | priceCloseUSD=0.5737483970659163 | volume=19053500.0
[SAVED 11,675] 002743.SZ | date=2026-10-16 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=4.409999847412109 | high=4.300000190734863 | low=3.759999990463257 | close=3.8299999237060547 | priceCloseUSD=0.5737483970659163 | volume=20637000.0
[SAVED 11,676] 002745.SZ | date=2026-10-16 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=11.0 | high=10.670000076293945 | low=10.15999984741211 | close=10.3100004196167 | priceCloseUSD=1.5444768491744747 | volume=39369286.0
[SAVED 11,677] 002746.SZ | date=2026-10-16 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.199999809265137 | high=6.340000152587891 | low=6.039999961853027 | close=6.21999979019165 | priceCloseUSD=0.9317793682668196 | volume=18099924.0
[SAVED 11,678] 300394.SZ | date=2026-10-16 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=227.7899932861328 | high=230.02999877929688 | low=209.22999572753906 | close=212.8000030517578 | priceCloseUSD=31.878241012711467 | volume=33329806.0
[SAVED 11,679] 300420.SZ | date=2026-10-16 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=6.940000057220459 | high=6.559999942779541 | low=6.25 | close=6.309999942779541 | priceCloseUSD=0.9452617297058831 | volume=32763899.0
[SAVED 11,680] 300421.SZ | date=2026-10-16 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.190000534057617 | high=14.979999542236328 | low=14.210000038146973 | close=14.479999542236328 | priceCloseUSD=2.169158405317741 | volume=7678300.0
[SAVED 11,681] 300422.SZ | date=2026-10-16 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=4.050000190734863 | high=3.890000104904175 | low=3.7799999713897705 | close=3.819999933242798 | priceCloseUSD=0.5722503608744648 | volume=8178033.0
[SAVED 11,682] 300423.SZ | date=2026-10-16 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.46999979019165 | high=5.349999904632568 | low=5.130000114440918 | close=5.239999771118164 | priceCloseUSD=0.7849716786405747 | volume=7838700.0
[SAVED 11,683] 300425.SZ | date=2026-10-16 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=4.079999923706055 | high=4.079999923706055 | low=3.9800000190734863 | close=4.010000228881836 | priceCloseUSD=0.6007131199440431 | volume=8497800.0
[SAVED 11,684] 300426.SZ | date=2026-10-16 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.860000133514404 | high=8.640000343322754 | low=7.349999904632568 | close=7.46999979019165 | priceCloseUSD=1.1190340707782545 | volume=44128500.0
[SAVED 11,685] 300427.SZ | date=2026-10-16 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=6.039999961853027 | high=5.920000076293945 | low=5.639999866485596 | close=5.699999809265137 | priceCloseUSD=0.8538814148793428 | volume=22519884.0
[SAVED 11,686] 2069.TW | date=2026-10-16 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=24.0 | high=24.850000381469727 | low=24.0 | close=24.75 | priceCloseUSD=0.7636531970541263 | volume=413129.0
[SAVED 11,687] 1027.HK | date=2026-10-16 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.1700000762939453 | high=2.174999952316284 | low=2.1700000762939453 | close=2.184999942779541 | priceCloseUSD=0.27841380800402854 | volume=2250.0
[SAVED 11,688] 213420.KQ | date=2026-10-16 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=25950.0 | high=27700.0 | low=25850.0 | close=27100.0 | priceCloseUSD=20.35497277194883 | volume=99862.0
[SAVED 11,689] FID.AX | date=2026-10-16 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.489999771118164 | high=8.5 | low=8.329999923706055 | close=8.34000015258789 | priceCloseUSD=5.805778227561537 | volume=9681.0
[SAVED 11,690] 603618.SS | date=2026-10-16 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=30.989999771118164 | high=33.150001525878906 | low=30.219999313354492 | close=32.38999938964844 | priceCloseUSD=4.852143760043339 | volume=108553525.0
[SAVED 11,691] 3909.T | date=2026-10-16 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=603.0 | high=675.0 | low=597.0 | close=675.0 | priceCloseUSD=4.272611563890885 | volume=3024800.0
[SAVED 11,692] WARDINMOBI.NS | date=2026-10-16 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=4.639999866485596 | high=4.639999866485596 | low=4.269999980926514 | close=4.28000020980835 | priceCloseUSD=0.045071611742551 | volume=703959.0
[SAVED 11,693] 3445.T | date=2026-10-16 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5330.0 | high=5440.0 | low=5170.0 | close=5430.0 | priceCloseUSD=34.37078635841112 | volume=249200.0
[SAVED 11,694] 3222.T | date=2026-10-16 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=754.0 | high=754.0 | low=730.0 | close=732.0 | priceCloseUSD=4.633409873730559 | volume=729300.0
[SAVED 11,695] GREENLAM.NS | date=2026-10-16 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=208.0 | high=216.6999969482422 | low=208.0 | close=214.9600067138672 | priceCloseUSD=2.2636900672529205 | volume=15962.0
[SAVED 11,696] 1430.T | date=2026-10-16 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1096.0 | high=1096.0 | low=1064.0 | close=1070.0 | priceCloseUSD=6.772880553130736 | volume=27700.0
[SAVED 11,697] 3455.T | date=2026-10-16 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=92600.0 | high=93400.0 | low=92600.0 | close=93200.0 | priceCloseUSD=589.9368855624155 | volume=2515.0
[SAVED 11,698] 3912.T | date=2026-10-16 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1073.0 | high=1075.0 | low=1062.0 | close=1071.0 | priceCloseUSD=6.779210348040204 | volume=3600.0
[SAVED 11,699] 1858.HK | date=2026-10-16 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.239999771118164 | high=7.394999980926514 | low=7.179999828338623 | close=7.199999809265137 | priceCloseUSD=0.9174276508107173 | volume=423250.0
[SAVED 11,700] 300428.SZ | date=2026-10-16 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=18.90999984741211 | high=18.43000030517578 | low=17.690000534057617 | close=17.989999771118164 | priceCloseUSD=2.69496964425721 | volume=5064847.0
[SAVED 11,701] 300433.SZ | date=2026-10-16 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=29.860000610351562 | high=26.200000762939453 | low=24.940000534057617 | close=25.260000228881836 | priceCloseUSD=3.7840430626384354 | volume=59708637.0
[SAVED 11,702] 300430.SZ | date=2026-10-16 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=4.079999923706055 | high=4.050000190734863 | low=3.930000066757202 | close=3.9600000381469727 | priceCloseUSD=0.5932229032707855 | volume=9600100.0
[SAVED 11,703] 603199.SS | date=2026-10-16 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.260000228881836 | high=31.600000381469727 | low=30.860000610351562 | close=31.020000457763672 | priceCloseUSD=4.646912766098487 | volume=1183300.0
[SAVED 11,704] 300429.SZ | date=2026-10-16 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=10.239999771118164 | high=9.59000015258789 | low=9.220000267028809 | close=9.34000015258789 | priceCloseUSD=1.3991671600236812 | volume=10200338.0
[SAVED 11,705] 603338.SS | date=2026-10-16 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=50.58000183105469 | high=51.45000076293945 | low=50.06999969482422 | close=50.400001525878906 | priceCloseUSD=7.550109833843453 | volume=2306800.0
[SAVED 11,706] 002749.SZ | date=2026-10-16 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.489999771118164 | high=8.600000381469727 | low=8.40999984741211 | close=8.479999542236328 | priceCloseUSD=1.2703358332628538 | volume=2291267.0
[SAVED 11,707] 3911.T | date=2026-10-16 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=198.0 | high=215.0 | low=198.0 | close=210.0 | priceCloseUSD=1.3292569309882751 | volume=1149400.0
[SAVED 11,708] 1310.HK | date=2026-10-16 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.960000038146973 | high=5.980000019073486 | low=5.820000171661377 | close=5.820000171661377 | priceCloseUSD=0.7415873925905331 | volume=319000.0
[SAVED 11,709] 603729.SS | date=2026-10-16 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=12.3100004196167 | high=12.489999771118164 | low=12.0 | close=12.0600004196167 | priceCloseUSD=1.8066334326904834 | volume=966400.0
[SAVED 11,710] 603020.SS | date=2026-10-16 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.59000015258789 | high=10.760000228881836 | low=10.279999732971191 | close=10.369999885559082 | priceCloseUSD=1.5534649948911834 | volume=8309700.0
[SAVED 11,711] 603268.SS | date=2026-10-16 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=188.0 | high=195.82000732421875 | low=188.0 | close=191.38999938964844 | priceCloseUSD=28.67094191949785 | volume=4568709.0
[SAVED 11,712] 603030.SS | date=2026-10-16 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.909999966621399 | high=2.0 | low=1.909999966621399 | close=1.9500000476837158 | priceCloseUSD=0.29211734306103837 | volume=45017200.0
[SAVED 11,713] 603869.SS | date=2026-10-16 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.769999980926514 | high=7.880000114440918 | low=7.75 | close=7.760000228881836 | priceCloseUSD=1.1624772274783475 | volume=319445.0
[SAVED 11,714] 603158.SS | date=2026-10-16 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.380000114440918 | high=9.420000076293945 | low=9.220000267028809 | close=9.279999732971191 | priceCloseUSD=1.3901788714429721 | volume=7950400.0
[SAVED 11,715] 601689.SS | date=2026-10-16 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=38.59000015258789 | high=40.70000076293945 | low=38.36000061035156 | close=39.79999923706055 | priceCloseUSD=5.9621896136728845 | volume=25394628.0
[SAVED 11,716] 603519.SS | date=2026-10-16 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=16.280000686645508 | high=16.389999389648438 | low=15.800000190734863 | close=15.970000267028809 | priceCloseUSD=2.3923661192880115 | volume=4028769.0
[SAVED 11,717] 600958.SS | date=2026-10-16 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.779999732971191 | high=8.850000381469727 | low=8.579999923706055 | close=8.680000305175781 | priceCloseUSD=1.3002966999558836 | volume=60900268.0
[SAVED 11,718] 002748.SZ | date=2026-10-16 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=12.460000038146973 | high=13.600000381469727 | low=12.630000114440918 | close=12.899999618530273 | priceCloseUSD=1.9324684727724073 | volume=33047100.0
[SAVED 11,719] 002747.SZ | date=2026-10-16 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=26.799999237060547 | high=24.950000762939453 | low=24.09000015258789 | close=24.239999771118164 | priceCloseUSD=3.631243156814384 | volume=21470353.0
[SAVED 11,720] 300374.SZ | date=2026-10-16 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=10.109999656677246 | high=10.09000015258789 | low=9.84000015258789 | close=9.899999618530273 | priceCloseUSD=1.4830571867449638 | volume=3055600.0
[SAVED 11,721] 300432.SZ | date=2026-10-16 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=12.920000076293945 | high=12.84000015258789 | low=12.020000457763672 | close=12.59000015258789 | priceCloseUSD=1.8860293865534117 | volume=64448831.0
[SAVED 11,722] 3457.T | date=2026-10-16 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=812.0 | high=823.0 | low=808.0 | close=820.0 | priceCloseUSD=5.190431825763741 | volume=117200.0
[SAVED 11,723] 603012.SS | date=2026-10-16 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=8.050000190734863 | high=8.3100004196167 | low=7.96999979019165 | close=8.050000190734863 | priceCloseUSD=1.2059203127464404 | volume=13321500.0
[SAVED 11,724] 3131.T | date=2026-10-16 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=7220.0 | high=7260.0 | low=6890.0 | close=7150.0 | priceCloseUSD=45.25803360269604 | volume=39500.0
[SAVED 11,725] 6039.T | date=2026-10-16 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=981.0 | high=1010.0 | low=981.0 | close=1010.0 | priceCloseUSD=6.393092858562657 | volume=57100.0
[SAVED 11,726] 300435.SZ | date=2026-10-16 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=15.75 | high=15.180000305175781 | low=14.579999923706055 | close=14.84000015258789 | priceCloseUSD=2.2230878510739944 | volume=5599959.0
[SAVED 11,727] 1566.HK | date=2026-10-16 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=6.0 | high=6.28000020980835 | low=5.079999923706055 | close=5.355000019073486 | priceCloseUSD=0.6823368357965774 | volume=19694100.0
[SAVED 11,728] PTCIL.NS | date=2026-10-16 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=25100.0 | high=25175.0 | low=24555.0 | close=24680.0 | priceCloseUSD=259.8989073077565 | volume=12523.0
[SAVED 11,729] IMAGICAA.NS | date=2026-10-16 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=46.29999923706055 | high=46.9900016784668 | low=46.0 | close=46.5 | priceCloseUSD=0.48967986992749907 | volume=242109.0
[SAVED 11,730] MIKA.JK | date=2026-10-16 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1590.0 | high=1590.0 | low=1475.0 | close=1475.0 | priceCloseUSD=0.08194444444444444 | volume=4595000.0
[SAVED 11,731] EXP.AX | date=2026-10-16 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.0860000029206276 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.08799999952316284 | priceCloseUSD=0.06126000862223849 | volume=23842.0
[SAVED 11,732] 4592.T | date=2026-10-16 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=964.0 | high=1008.0 | low=945.0 | close=1001.0 | priceCloseUSD=6.336124704377445 | volume=1141500.0
[SAVED 11,733] 2743.TWO | date=2026-10-16 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=50.900001525878906 | high=51.400001525878906 | low=50.599998474121094 | close=50.900001525878906 | priceCloseUSD=1.570502985668579 | volume=28963.0
[SAVED 11,734] TOT.AX | date=2026-10-16 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.38999998569488525 | high=0.3970000147819519 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.2749739112971656 | volume=17594.0
[SAVED 11,735] 214270.KQ | date=2026-10-16 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1290.0 | high=1335.0 | low=1290.0 | close=1305.0 | priceCloseUSD=0.9801933382801928 | volume=30502.0
[SAVED 11,736] 1539.HK | date=2026-10-16 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.25999999046325684 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.2849999964237213 | priceCloseUSD=0.03631484501758118 | volume=2748000.0
[SAVED 11,737] AGIIL.NS | date=2026-10-16 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=246.6999969482422 | high=257.0 | low=245.1999969482422 | close=250.14999389648438 | priceCloseUSD=2.6342670209375303 | volume=449586.0
[SAVED 11,738] 1415.HK | date=2026-10-16 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=20.719999313354492 | high=21.600000381469727 | low=20.700000762939453 | close=21.5 | priceCloseUSD=2.739540974299499 | volume=1369170.0
[SAVED 11,739] 3606.HK | date=2026-10-16 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=55.75 | high=56.20000076293945 | low=55.0 | close=55.599998474121094 | priceCloseUSD=7.084580185620669 | volume=2436099.0
[SAVED 11,740] GSS.AX | date=2026-10-16 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05569091598628575 | volume=85098.0
[SAVED 11,741] 8473.TW | date=2026-10-16 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=38.25 | high=39.0 | low=38.25 | close=38.599998474121094 | priceCloseUSD=1.1909903935776551 | volume=253755.0
[SAVED 11,742] MANAKCOAT.NS | date=2026-10-16 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=126.9000015258789 | high=127.93000030517578 | low=125.0999984741211 | close=125.61000061035156 | priceCloseUSD=1.322767500225162 | volume=59275.0
[SAVED 11,743] 3134.T | date=2026-10-16 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=287.0 | high=292.0 | low=286.0 | close=292.0 | priceCloseUSD=1.8483001135646493 | volume=12600.0
[SAVED 11,744] 3133.T | date=2026-10-16 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=29.0 | high=31.0 | low=29.0 | close=30.0 | priceCloseUSD=0.1898938472840393 | volume=829900.0
[SAVED 11,745] 6040.T | date=2026-10-16 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=493.0 | high=493.0 | low=483.0 | close=488.0 | priceCloseUSD=3.0889399158203728 | volume=23700.0
[SAVED 11,746] 1245.HK | date=2026-10-16 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23899999260902405 | high=0.24400000274181366 | low=0.23100000619888306 | close=0.24400000274181366 | priceCloseUSD=0.0310906048949018 | volume=12000.0
[SAVED 11,747] 214150.KQ | date=2026-10-16 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=27000.0 | high=28350.0 | low=27000.0 | close=27600.0 | priceCloseUSD=20.73052577512132 | volume=241890.0
[SAVED 11,748] 215000.KQ | date=2026-10-16 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=34750.0 | high=35600.0 | low=34550.0 | close=35250.0 | priceCloseUSD=26.47648672366038 | volume=21156.0
[SAVED 11,749] 600959.SS | date=2026-10-16 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.2100000381469727 | high=3.259999990463257 | low=3.130000114440918 | close=3.1700000762939453 | priceCloseUSD=0.47487793699811875 | volume=45220260.0
[SAVED 11,750] 603021.SS | date=2026-10-16 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.990000009536743 | high=4.130000114440918 | low=3.880000114440918 | close=3.950000047683716 | priceCloseUSD=0.5917248670793341 | volume=6194400.0
[SAVED 11,751] 603025.SS | date=2026-10-16 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.420000076293945 | high=13.470000267028809 | low=13.079999923706055 | close=13.220000267028809 | priceCloseUSD=1.9804057737628549 | volume=7037150.0
[SAVED 11,752] 603315.SS | date=2026-10-16 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.760000228881836 | high=9.890000343322754 | low=9.600000381469727 | close=9.699999809265137 | priceCloseUSD=1.4530964629159342 | volume=5181000.0
[SAVED 11,753] 603318.SS | date=2026-10-16 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.109999656677246 | high=8.170000076293945 | low=8.0 | close=8.050000190734863 | priceCloseUSD=1.2059203127464404 | volume=19031732.0
[SAVED 11,754] 603567.SS | date=2026-10-16 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=5.170000076293945 | high=5.300000190734863 | low=5.0 | close=5.039999961853027 | priceCloseUSD=0.7550109548115452 | volume=25286277.0
[SAVED 11,755] 603703.SS | date=2026-10-16 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.470000267028809 | high=9.739999771118164 | low=9.350000381469727 | close=9.430000305175781 | priceCloseUSD=1.4126495214627446 | volume=10863200.0
[SAVED 11,756] 603789.SS | date=2026-10-16 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.599999904632568 | high=5.96999979019165 | low=5.599999904632568 | close=5.730000019073486 | priceCloseUSD=0.8583755591696973 | volume=2470549.0
[SAVED 11,757] 603808.SS | date=2026-10-16 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=8.5600004196167 | high=8.619999885559082 | low=8.329999923706055 | close=8.430000305175781 | priceCloseUSD=1.2628457594535967 | volume=3331495.0
[SAVED 11,758] 603818.SS | date=2026-10-16 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.28000020980835 | high=4.630000114440918 | low=4.269999980926514 | close=4.389999866485596 | priceCloseUSD=0.6576384952191991 | volume=80088000.0
[SAVED 11,759] 603883.SS | date=2026-10-16 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.399999618530273 | high=14.59000015258789 | low=14.050000190734863 | close=14.170000076293945 | priceCloseUSD=2.1227193190987452 | volume=15199194.0
[SAVED 11,760] 002752.SZ | date=2026-10-16 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=6.099999904632568 | high=5.989999771118164 | low=5.860000133514404 | close=5.920000076293945 | priceCloseUSD=0.8868382825232755 | volume=7668900.0
[SAVED 11,761] 300404.SZ | date=2026-10-16 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=13.75 | high=14.069999694824219 | low=12.130000114440918 | close=12.270000457763672 | priceCloseUSD=1.8380922284269645 | volume=51857076.0
[SAVED 11,762] 300424.SZ | date=2026-10-16 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=12.59000015258789 | high=12.479999542236328 | low=11.819999694824219 | close=12.069999694824219 | priceCloseUSD=1.8081313617339347 | volume=12530126.0
[SAVED 11,763] 300441.SZ | date=2026-10-16 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.989999771118164 | high=6.710000038146973 | low=6.550000190734863 | close=6.610000133514404 | priceCloseUSD=0.9902028868814274 | volume=3945400.0
[SAVED 11,764] 300440.SZ | date=2026-10-16 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=16.25 | high=15.6899995803833 | low=15.0 | close=15.210000038146973 | priceCloseUSD=2.278515225873699 | volume=7922018.0
[SAVED 11,765] 300436.SZ | date=2026-10-16 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=80.19999694824219 | high=85.88999938964844 | low=79.83000183105469 | close=80.0 | priceCloseUSD=11.98430096073183 | volume=4570203.0
[SAVED 11,766] 300439.SZ | date=2026-10-16 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=10.069999694824219 | high=10.15999984741211 | low=9.670000076293945 | close=9.789999961853027 | priceCloseUSD=1.4665788243549975 | volume=2760779.0
[SAVED 11,767] 300434.SZ | date=2026-10-16 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=12.199999809265137 | high=13.890000343322754 | low=12.300000190734863 | close=12.449999809265137 | priceCloseUSD=1.8650568084410908 | volume=58556453.0
[SAVED 11,768] 300437.SZ | date=2026-10-16 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=10.800000190734863 | high=10.649999618530273 | low=10.239999771118164 | close=10.34000015258789 | priceCloseUSD=1.548970922032829 | volume=4884800.0
[SAVED 11,769] 300442.SZ | date=2026-10-16 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=62.0 | high=55.880001068115234 | low=54.0 | close=54.5099983215332 | priceCloseUSD=8.16580281567801 | volume=16073837.0
[SAVED 11,770] 300438.SZ | date=2026-10-16 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=49.02000045776367 | high=44.9900016784668 | low=42.72999954223633 | close=43.09000015258789 | priceCloseUSD=6.455044127832422 | volume=17503950.0
[SAVED 11,771] 6044.T | date=2026-10-16 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1930.0 | high=2059.0 | low=1919.0 | close=1998.0 | priceCloseUSD=12.646930229117018 | volume=34400.0
[SAVED 11,772] 6045.T | date=2026-10-16 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2011.0 | high=2072.0 | low=2002.0 | close=2067.0 | priceCloseUSD=13.083686077870308 | volume=7900.0
[SAVED 11,773] 1776.HK | date=2026-10-16 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=16.989999771118164 | high=17.09000015258789 | low=16.649999618530273 | close=16.770000457763672 | priceCloseUSD=2.13684201828209 | volume=4268743.0
[SAVED 11,774] INOXWIND.NS | date=2026-10-16 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=68.66000366210938 | high=69.0 | low=67.62999725341797 | close=67.62999725341797 | priceCloseUSD=0.7121945861989426 | volume=8031856.0
[SAVED 11,775] 41O.SI | date=2026-10-16 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.44999998807907104 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.3517658445072043 | volume=890000.0
[SAVED 11,776] 300448.SZ | date=2026-10-16 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.260000228881836 | high=5.320000171661377 | low=5.110000133514404 | close=5.159999847412109 | priceCloseUSD=0.7729873891089629 | volume=12540000.0
[SAVED 11,777] 300449.SZ | date=2026-10-16 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.380000114440918 | high=6.769999980926514 | low=6.400000095367432 | close=6.480000019073486 | priceCloseUSD=0.9707283806765582 | volume=9675799.0
[SAVED 11,778] 300444.SZ | date=2026-10-16 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.5 | high=8.260000228881836 | low=7.960000038146973 | close=8.050000190734863 | priceCloseUSD=1.2059203127464404 | volume=22750300.0
[SAVED 11,779] 300445.SZ | date=2026-10-16 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.90999984741211 | high=17.8700008392334 | low=17.049999237060547 | close=17.229999542236328 | priceCloseUSD=2.5811187508428977 | volume=2871660.0
[SAVED 11,780] 300443.SZ | date=2026-10-16 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=21.239999771118164 | high=17.950000762939453 | low=17.360000610351562 | close=17.360000610351562 | priceCloseUSD=2.600593399911767 | volume=7035203.0
[SAVED 11,781] 300447.SZ | date=2026-10-16 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=13.75 | high=13.979999542236328 | low=13.369999885559082 | close=13.510000228881836 | priceCloseUSD=2.023848859030948 | volume=5586400.0
[SAVED 11,782] 6046.T | date=2026-10-16 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=135.0 | high=136.0 | low=134.0 | close=134.0 | priceCloseUSD=0.8481925178687089 | volume=22900.0
[SAVED 11,783] 6047.T | date=2026-10-16 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=363.0 | high=367.0 | low=361.0 | close=367.0 | priceCloseUSD=2.3230347317747477 | volume=34000.0
[SAVED 11,784] 3914.T | date=2026-10-16 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2570.0 | high=2680.0 | low=2565.0 | close=2622.0 | priceCloseUSD=16.596722252625035 | volume=7600.0
[SAVED 11,785] 3915.T | date=2026-10-16 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2300.0 | high=2608.0 | low=2297.0 | close=2585.0 | priceCloseUSD=16.36251984097472 | volume=958000.0
[SAVED 11,786] 300446.SZ | date=2026-10-16 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=12.300000190734863 | high=12.380000114440918 | low=11.90999984741211 | close=12.100000381469727 | priceCloseUSD=1.8126255774562894 | volume=6673974.0
[SAVED 11,787] 1500.HK | date=2026-10-16 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.33500000834465027 | high=0.35499998927116394 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.045234279836476106 | volume=60000.0
[SAVED 11,788] 195990.KQ | date=2026-10-16 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1039.0 | high=1039.0 | low=979.0 | close=994.0 | priceCloseUSD=0.7465993703069055 | volume=22675.0
[SAVED 11,789] FPR.AX | date=2026-10-16 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=4.739999771118164 | high=4.789999961853027 | low=4.739999771118164 | close=4.769999980926514 | priceCloseUSD=3.3205709266250825 | volume=253200.0
[SAVED 11,790] 3132.T | date=2026-10-16 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4605.0 | high=4659.0 | low=4440.0 | close=4504.0 | priceCloseUSD=28.50939627224377 | volume=2492300.0
[SAVED 11,791] 214680.KQ | date=2026-10-16 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3365.0 | high=3365.0 | low=3215.0 | close=3290.0 | priceCloseUSD=2.4711387608749686 | volume=23725.0
[SAVED 11,792] 5264.KL | date=2026-10-16 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.18629732896397241 | volume=1213500.0
[SAVED 11,793] 215100.KQ | date=2026-10-16 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3530.0 | high=3710.0 | low=3510.0 | close=3640.0 | priceCloseUSD=2.7340258630957104 | volume=43165.0
[SAVED 11,794] 063760.KQ | date=2026-10-16 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2115.0 | high=2125.0 | low=2060.0 | close=2120.0 | priceCloseUSD=1.5923447334513476 | volume=12653.0
[SAVED 11,795] 215090.KQ | date=2026-10-16 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1400.0 | high=1530.0 | low=1386.0 | close=1435.0 | priceCloseUSD=1.0778371191050395 | volume=314448.0
[SAVED 11,796] 300456.SZ | date=2026-10-16 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=32.58000183105469 | high=28.81999969482422 | low=27.309999465942383 | close=27.579999923706055 | priceCloseUSD=4.131587744783178 | volume=19481208.0
[SAVED 11,797] 603989.SS | date=2026-10-16 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=24.299999237060547 | high=24.360000610351562 | low=23.020000457763672 | close=23.25 | priceCloseUSD=3.482937466712688 | volume=10108720.0
[SAVED 11,798] 603116.SS | date=2026-10-16 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.730000019073486 | high=7.28000020980835 | low=6.389999866485596 | close=6.460000038146973 | priceCloseUSD=0.9677323082936552 | volume=12419400.0
[SAVED 11,799] 603311.SS | date=2026-10-16 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=22.579999923706055 | high=22.600000381469727 | low=21.979999542236328 | close=22.31999969482422 | priceCloseUSD=3.3436199223277003 | volume=3251500.0
[SAVED 11,800] 300455.SZ | date=2026-10-16 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.389999389648438 | high=16.639999389648438 | low=15.630000114440918 | close=16.09000015258789 | priceCloseUSD=2.410342553585429 | volume=9625500.0
[SAVED 11,801] 6826.HK | date=2026-10-16 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.34000015258789 | high=15.720000267028809 | low=15.34000015258789 | close=15.609999656677246 | priceCloseUSD=1.9890341241055085 | volume=90700.0
[SAVED 11,802] 603022.SS | date=2026-10-16 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.449999809265137 | high=8.770000457763672 | low=8.40999984741211 | close=8.539999961853027 | priceCloseUSD=1.2793241218435627 | volume=3938700.0
[SAVED 11,803] 603227.SS | date=2026-10-16 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=7.079999923706055 | high=7.230000019073486 | low=7.050000190734863 | close=7.139999866485596 | priceCloseUSD=1.0695988407443557 | volume=6035065.0
[SAVED 11,804] 603355.SS | date=2026-10-16 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=32.06999969482422 | high=32.720001220703125 | low=31.059999465942383 | close=31.850000381469727 | priceCloseUSD=4.77124987713696 | volume=3146724.0
[SAVED 11,805] 603566.SS | date=2026-10-16 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.079999923706055 | high=10.430000305175781 | low=10.039999961853027 | close=10.119999885559082 | priceCloseUSD=1.5160140543888965 | volume=4689400.0
[SAVED 11,806] 603599.SS | date=2026-10-16 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.859999656677246 | high=10.039999961853027 | low=9.800000190734863 | close=9.960000038146973 | priceCloseUSD=1.4920454753256727 | volume=10454617.0
[SAVED 11,807] 603718.SS | date=2026-10-16 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.9100000858306885 | high=2.9700000286102295 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.43592896030438033 | volume=4828300.0
[SAVED 11,808] 603968.SS | date=2026-10-16 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=13.800000190734863 | high=15.149999618530273 | low=12.979999542236328 | close=13.350000381469727 | priceCloseUSD=1.9998802799677242 | volume=37328053.0
[SAVED 11,809] 002753.SZ | date=2026-10-16 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.800000190734863 | high=6.699999809265137 | low=6.519999980926514 | close=6.579999923706055 | priceCloseUSD=0.985708742591073 | volume=4938038.0
[SAVED 11,810] 002755.SZ | date=2026-10-16 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=13.34000015258789 | high=13.279999732971191 | low=12.180000305175781 | close=12.720000267028809 | priceCloseUSD=1.905503892758281 | volume=27079963.0
[SAVED 11,811] 002756.SZ | date=2026-10-16 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=38.650001525878906 | high=36.4900016784668 | low=35.31999969482422 | close=35.7599983215332 | priceCloseUSD=5.3569822780064875 | volume=8283016.0
[SAVED 11,812] 300414.SZ | date=2026-10-16 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=10.380000114440918 | high=10.449999809265137 | low=10.0 | close=10.079999923706055 | priceCloseUSD=1.5100219096230905 | volume=6855747.0
[SAVED 11,813] 300450.SZ | date=2026-10-16 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=36.900001525878906 | high=32.15999984741211 | low=30.780000686645508 | close=31.040000915527344 | priceCloseUSD=4.64990890991339 | volume=73311055.0
[SAVED 11,814] 300451.SZ | date=2026-10-16 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.430000066757202 | high=3.559999942779541 | low=3.4000000953674316 | close=3.440000057220459 | priceCloseUSD=0.5153249498833087 | volume=23415352.0
[SAVED 11,815] 300452.SZ | date=2026-10-16 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=13.300000190734863 | high=13.130000114440918 | low=12.550000190734863 | close=12.640000343322754 | priceCloseUSD=1.8935196032266692 | volume=3626182.0
[SAVED 11,816] 300453.SZ | date=2026-10-16 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.050000190734863 | high=9.460000038146973 | low=9.010000228881836 | close=9.119999885559082 | priceCloseUSD=1.3662102923797486 | volume=11694540.0
[SAVED 11,817] 300457.SZ | date=2026-10-16 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=21.780000686645508 | high=20.020000457763672 | low=18.75 | close=18.90999984741211 | priceCloseUSD=2.8327891167347463 | volume=16883856.0
[SAVED 11,818] 300458.SZ | date=2026-10-16 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=30.25 | high=27.6200008392334 | low=25.760000228881836 | close=26.030000686645508 | priceCloseUSD=3.8993920279601992 | volume=34788972.0
[SAVED 11,819] 300459.SZ | date=2026-10-16 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.740000009536743 | low=3.5299999713897705 | close=3.569999933242798 | priceCloseUSD=0.5347994203721779 | volume=110763940.0
[SAVED 11,820] 300460.SZ | date=2026-10-16 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.800000190734863 | high=8.420000076293945 | low=8.170000076293945 | close=8.199999809265137 | priceCloseUSD=1.2283908199022124 | volume=2513200.0
[SAVED 11,821] VRLLOG.NS | date=2026-10-16 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=280.5 | high=281.8999938964844 | low=275.5 | close=280.5 | priceCloseUSD=2.9538753444013652 | volume=160310.0
[SAVED 11,822] 6523.TWO | date=2026-10-16 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=86.5999984741211 | high=87.0999984741211 | low=86.0999984741211 | close=86.5 | priceCloseUSD=2.6689293553608855 | volume=37898.0
[SAVED 11,823] 8437.TWO | date=2026-10-16 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=13.550000190734863 | high=14.899999618530273 | low=13.550000190734863 | close=14.899999618530273 | priceCloseUSD=0.4597346401937739 | volume=778100.0
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1418.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8315.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1285.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 002731.SZ | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1305.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1480.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1993.HK | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8093.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8238.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0442.HK | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1559.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1993.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
18 Failed downloads: | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8093.HK', '145210.KS', 'ADN.SI', '8059.HK', '6899.HK', '2212.HK', '8133.HK', '205100.KQ', '4804.TWO', '196490.KQ', '601198.SS', '6188.HK', '0442.HK', '1460.HK', '1B0.SI', '002731.SZ', '1993.HK', '206400.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 26/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,824] 300461.SZ | date=2026-10-16 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=37.0 | high=30.18000030517578 | low=28.75 | close=29.260000228881836 | priceCloseUSD=4.383258110675027 | volume=5875600.0
[SAVED 11,825] 1470.HK | date=2026-10-16 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.01681950728595635 | volume=4000.0
[SAVED 11,826] MEL.NZ | date=2026-10-16 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.570000171661377 | high=5.630000114440918 | low=5.510000228881836 | close=5.590000152587891 | priceCloseUSD=3.1667800208420407 | volume=1018675.0
[SAVED 11,827] 215200.KQ | date=2026-10-16 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=37300.0 | high=39600.0 | low=37250.0 | close=38900.0 | priceCloseUSD=29.21802364681954 | volume=26583.0
[SAVED 11,828] MEP.NS | date=2026-10-16 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.007160910001143285 | volume=31038.0
[SAVED 11,829] 215360.KQ | date=2026-10-16 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6420.0 | high=6640.0 | low=6420.0 | close=6580.0 | priceCloseUSD=4.942277521749937 | volume=21574.0
[SAVED 11,830] AVA.AX | date=2026-10-16 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028541595869292176 | volume=12500.0
[SAVED 11,831] PNCINFRA.NS | date=2026-10-16 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=144.00999450683594 | high=145.58999633789062 | low=142.6699981689453 | close=144.25999450683594 | priceCloseUSD=1.5191659214161108 | volume=1397952.0
[SAVED 11,832] 002757.SZ | date=2026-10-16 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=17.65999984741211 | high=16.6200008392334 | low=15.9399995803833 | close=16.049999237060547 | priceCloseUSD=2.404350265955623 | volume=10897975.0
[SAVED 11,833] 002758.SZ | date=2026-10-16 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=8.430000305175781 | high=8.229999542236328 | low=8.029999732971191 | close=8.100000381469727 | priceCloseUSD=1.213410529419698 | volume=5739453.0
[SAVED 11,834] 002759.SZ | date=2026-10-16 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=13.579999923706055 | high=11.989999771118164 | low=11.489999771118164 | close=11.619999885559082 | priceCloseUSD=1.7407196974026182 | volume=19654731.0
[SAVED 11,835] 300462.SZ | date=2026-10-16 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=11.489999771118164 | high=11.220000267028809 | low=10.979999542236328 | close=11.050000190734863 | priceCloseUSD=1.655331598773884 | volume=877600.0
[SAVED 11,836] 300463.SZ | date=2026-10-16 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=9.369999885559082 | high=9.380000114440918 | low=8.989999771118164 | close=9.100000381469727 | priceCloseUSD=1.3632142914288456 | volume=5122900.0
[SAVED 11,837] 300465.SZ | date=2026-10-16 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.829999923706055 | high=11.180000305175781 | low=10.680000305175781 | close=10.800000190734863 | priceCloseUSD=1.617880658271597 | volume=7674000.0
[SAVED 11,838] 300466.SZ | date=2026-10-16 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.190000057220459 | high=7.099999904632568 | low=6.909999847412109 | close=6.96999979019165 | priceCloseUSD=1.0441321897736806 | volume=4567902.0
[SAVED 11,839] 300467.SZ | date=2026-10-16 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=32.16999816894531 | high=31.75 | low=30.010000228881836 | close=30.31999969482422 | priceCloseUSD=4.542050018400883 | volume=2855404.0
[SAVED 11,840] 300468.SZ | date=2026-10-16 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=19.799999237060547 | high=20.989999771118164 | low=19.850000381469727 | close=20.059999465942383 | priceCloseUSD=3.0050633858996663 | volume=20492272.0
[SAVED 11,841] 603023.SS | date=2026-10-16 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.7799999713897705 | high=3.930000066757202 | low=3.759999990463257 | close=3.809999942779541 | priceCloseUSD=0.5707523246830134 | volume=9698600.0
[SAVED 11,842] 603026.SS | date=2026-10-16 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=51.5 | high=51.95000076293945 | low=49.4900016784668 | close=49.84000015258789 | priceCloseUSD=7.466219521394169 | volume=6464739.0
[SAVED 11,843] 603108.SS | date=2026-10-16 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.680000305175781 | high=10.079999923706055 | low=9.270000457763672 | close=9.380000114440918 | priceCloseUSD=1.405159304789487 | volume=18075987.0
[SAVED 11,844] 603300.SS | date=2026-10-16 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.429999828338623 | high=4.46999979019165 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.6591365671266507 | volume=24589854.0
[SAVED 11,845] 603885.SS | date=2026-10-16 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.569999694824219 | high=9.630000114440918 | low=9.5 | close=9.5600004196167 | priceCloseUSD=1.4321240276676137 | volume=10121100.0
[SAVED 11,846] 603669.SS | date=2026-10-16 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=7.199999809265137 | high=7.360000133514404 | low=7.0 | close=7.150000095367432 | priceCloseUSD=1.0710969126518073 | volume=47545512.0
[SAVED 11,847] 603918.SS | date=2026-10-16 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.430000305175781 | high=10.600000381469727 | low=10.0600004196167 | close=10.140000343322754 | priceCloseUSD=1.5190101982037996 | volume=8435632.0
[SAVED 11,848] 603568.SS | date=2026-10-16 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.930000305175781 | high=13.079999923706055 | low=12.75 | close=12.850000381469727 | priceCloseUSD=1.9249783989631502 | volume=6422852.0
[SAVED 11,849] 215480.KQ | date=2026-10-16 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1911.0 | high=2020.0 | low=1900.0 | close=1975.0 | priceCloseUSD=1.4834343625313262 | volume=3021.0
[SAVED 11,850] 603598.SS | date=2026-10-16 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=20.510000228881836 | high=20.959999084472656 | low=19.020000457763672 | close=19.360000610351562 | priceCloseUSD=2.900200923930063 | volume=47688024.0
[SAVED 11,851] 603198.SS | date=2026-10-16 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=38.099998474121094 | high=40.20000076293945 | low=38.06999969482422 | close=40.0 | priceCloseUSD=5.992150480365915 | volume=6754504.0
[SAVED 11,852] 603901.SS | date=2026-10-16 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=8.550000190734863 | high=8.760000228881836 | low=8.5 | close=8.579999923706055 | priceCloseUSD=1.2853162666093687 | volume=7641672.0
[SAVED 11,853] PPRO.JK | date=2026-10-16 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=15.0 | high=15.0 | low=14.0 | close=14.0 | priceCloseUSD=0.0007777777777777777 | volume=141807500.0
[SAVED 11,854] S32.AX | date=2026-10-16 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.570000171661377 | high=4.679999828338623 | low=4.539999961853027 | close=4.630000114440918 | priceCloseUSD=3.223111914414947 | volume=23052646.0
[SAVED 11,855] 215380.KQ | date=2026-10-16 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2075.0 | high=2180.0 | low=2075.0 | close=2165.0 | priceCloseUSD=1.6261445037368716 | volume=53549.0
[SAVED 11,856] 1301.HK | date=2026-10-16 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=16000.0
[SAVED 11,857] UFO.NS | date=2026-10-16 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=58.20000076293945 | high=60.0099983215332 | low=57.04999923706055 | close=59.84000015258789 | priceCloseUSD=0.6301600750791562 | volume=39258.0
[SAVED 11,858] 6839.HK | date=2026-10-16 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07199999690055847 | close=0.07699999958276749 | priceCloseUSD=0.009811379250141203 | volume=149000.0
[SAVED 11,859] 1402.HK | date=2026-10-16 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.4099999964237213 | high=0.41499999165534973 | low=0.33500000834465027 | close=0.375 | priceCloseUSD=0.04778269141220057 | volume=6050000.0
[SAVED 11,860] 187420.KQ | date=2026-10-16 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2160.0 | high=2675.0 | low=2125.0 | close=2500.0 | priceCloseUSD=1.8777650158624384 | volume=2029466.0
[SAVED 11,861] 4593.T | date=2026-10-16 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=283.0 | high=283.0 | low=274.0 | close=281.0 | priceCloseUSD=1.7786723695605016 | volume=1162600.0
[SAVED 11,862] SHIVALIK.NS | date=2026-10-16 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=341.0 | high=356.29998779296875 | low=339.0 | close=341.79998779296875 | priceCloseUSD=3.599410184165198 | volume=31224.0
[SAVED 11,863] AFG.AX | date=2026-10-16 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.3200000524520874 | high=1.3700000047683716 | low=1.3070000410079956 | close=1.340000033378601 | priceCloseUSD=0.9328228868565633 | volume=952979.0
[SAVED 11,864] 2236.TW | date=2026-10-16 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=84.4000015258789 | high=85.19999694824219 | low=79.0999984741211 | close=80.5 | priceCloseUSD=2.483801307590188 | volume=1230669.0
[SAVED 11,865] 6886.HK | date=2026-10-16 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=16.229999542236328 | high=16.3700008392334 | low=16.1299991607666 | close=16.200000762939453 | priceCloseUSD=2.064212366221199 | volume=3685631.0
[SAVED 11,866] 6532.TWO | date=2026-10-16 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=122.5 | high=124.5 | low=117.0 | close=123.0 | priceCloseUSD=3.795124979299294 | volume=3522724.0
[SAVED 11,867] DMAS.JK | date=2026-10-16 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=160.0 | high=179.0 | low=159.0 | close=159.0 | priceCloseUSD=0.008833333333333334 | volume=364202200.0
[SAVED 11,868] 9417.T | date=2026-10-16 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=331.0 | high=336.0 | low=331.0 | close=335.0 | priceCloseUSD=2.120481294671772 | volume=1600.0
[SAVED 11,869] 002760.SZ | date=2026-10-16 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=18.200000762939453 | high=17.5 | low=16.899999618530273 | close=17.059999465942383 | priceCloseUSD=2.5556520998722223 | volume=3570200.0
[SAVED 11,870] 002761.SZ | date=2026-10-16 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.639999866485596 | high=7.550000190734863 | low=7.360000133514404 | close=7.440000057220459 | priceCloseUSD=1.1145399979199002 | volume=10836070.0
[SAVED 11,871] 002762.SZ | date=2026-10-16 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.420000076293945 | high=8.529999732971191 | low=8.09000015258789 | close=8.210000038146973 | priceCloseUSD=1.229888891809664 | volume=6239000.0
[SAVED 11,872] 002763.SZ | date=2026-10-16 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.449999809265137 | high=7.309999942779541 | low=7.110000133514404 | close=7.159999847412109 | priceCloseUSD=1.0725949131272587 | volume=4182160.0
[SAVED 11,873] 002765.SZ | date=2026-10-16 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.619999885559082 | high=6.599999904632568 | low=6.340000152587891 | close=6.480000019073486 | priceCloseUSD=0.9707283806765582 | volume=9638700.0
[SAVED 11,874] 002766.SZ | date=2026-10-16 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9600000381469727 | high=4.079999923706055 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=0.5992150480365914 | volume=15463100.0
[SAVED 11,875] 300464.SZ | date=2026-10-16 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=9.479999542236328 | high=8.3100004196167 | low=7.730000019073486 | close=7.809999942779541 | priceCloseUSD=1.169967372719605 | volume=17635600.0
[SAVED 11,876] 002767.SZ | date=2026-10-16 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=17.399999618530273 | high=18.040000915527344 | low=16.5 | close=18.040000915527344 | priceCloseUSD=2.7024600037944677 | volume=6241350.0
[SAVED 11,877] 300471.SZ | date=2026-10-16 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=10.100000381469727 | high=10.470000267028809 | low=9.630000114440918 | close=10.119999885559082 | priceCloseUSD=1.5160140543888965 | volume=13636725.0
[SAVED 11,878] ARFIN.NS | date=2026-10-16 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=104.11000061035156 | high=105.01000213623047 | low=101.4800033569336 | close=102.72000122070312 | priceCloseUSD=1.0817186416496012 | volume=2036114.0
[SAVED 11,879] 300469.SZ | date=2026-10-16 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=50.59000015258789 | high=47.5 | low=43.16999816894531 | close=45.290000915527344 | priceCloseUSD=6.784612518543748 | volume=6265871.0
[SAVED 11,880] 300470.SZ | date=2026-10-16 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.309999465942383 | high=26.84000015258789 | low=26.09000015258789 | close=26.56999969482422 | priceCloseUSD=3.980285910866579 | volume=1471300.0
[SAVED 11,881] 300472.SZ | date=2026-10-16 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.559999942779541 | high=6.699999809265137 | low=6.559999942779541 | close=6.610000133514404 | priceCloseUSD=0.9902028868814274 | volume=1648836.0
[SAVED 11,882] 300473.SZ | date=2026-10-16 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=36.900001525878906 | high=36.5 | low=34.45000076293945 | close=35.68000030517578 | priceCloseUSD=5.344998274202876 | volume=7941630.0
[SAVED 11,883] 300475.SZ | date=2026-10-16 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=140.0 | high=115.9800033569336 | low=110.91999816894531 | close=111.69999694824219 | priceCloseUSD=16.733079759257016 | volume=21379928.0
[SAVED 11,884] 300476.SZ | date=2026-10-16 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=204.0 | high=192.0 | low=180.25 | close=182.0 | priceCloseUSD=27.26428468566491 | volume=21185196.0
[SAVED 11,885] 300477.SZ | date=2026-10-16 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.759999990463257 | high=2.9000000953674316 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=0.419450526482414 | volume=22051400.0
[SAVED 11,886] 300478.SZ | date=2026-10-16 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=31.0 | high=30.510000228881836 | low=29.5 | close=30.110000610351562 | priceCloseUSD=4.510591365528403 | volume=2980650.0
[SAVED 11,887] 300479.SZ | date=2026-10-16 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.5600004196167 | high=15.020000457763672 | low=14.369999885559082 | close=14.539999961853027 | priceCloseUSD=2.17814669389845 | volume=3783700.0
[SAVED 11,888] 601968.SS | date=2026-10-16 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.309999942779541 | high=4.409999847412109 | low=4.300000190734863 | close=4.369999885559082 | priceCloseUSD=0.6546424228362961 | volume=6447700.0
[SAVED 11,889] 603616.SS | date=2026-10-16 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=5.309999942779541 | high=5.5 | low=5.28000020980835 | close=5.400000095367432 | priceCloseUSD=0.8089403291357985 | volume=11824600.0
[SAVED 11,890] 601368.SS | date=2026-10-16 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.550000190734863 | high=4.610000133514404 | low=4.510000228881836 | close=4.539999961853027 | priceCloseUSD=0.6801090738069713 | volume=4930800.0
[SAVED 11,891] 603066.SS | date=2026-10-16 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.050000190734863 | high=9.229999542236328 | low=8.949999809265137 | close=9.15999984741211 | priceCloseUSD=1.3722024371455543 | volume=4453800.0
[SAVED 11,892] 601985.SS | date=2026-10-16 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.390000343322754 | high=9.550000190734863 | low=9.34000015258789 | close=9.430000305175781 | priceCloseUSD=1.4126495214627446 | volume=110651707.0
[SAVED 11,893] 3916.T | date=2026-10-16 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1030.0 | high=1064.0 | low=1026.0 | close=1058.0 | priceCloseUSD=6.69692301421712 | volume=360400.0
[SAVED 11,894] 8121.HK | date=2026-10-16 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479082039737249 | volume=50250.0
[SAVED 11,895] 3135.T | date=2026-10-16 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1136.0 | high=1158.0 | low=1136.0 | close=1150.0 | priceCloseUSD=7.279264145888173 | volume=6500.0
[SAVED 11,896] ARVSMART.NS | date=2026-10-16 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=611.2999877929688 | high=615.5 | low=603.5999755859375 | close=610.75 | priceCloseUSD=6.4316554958757 | volume=69701.0
[SAVED 11,897] 1113.HK | date=2026-10-16 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=44.619998931884766 | high=44.720001220703125 | low=44.34000015258789 | close=44.5 | priceCloseUSD=5.670212714247801 | volume=4899081.0
[SAVED 11,898] 6166.T | date=2026-10-16 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=528.0 | high=548.0 | low=527.0 | close=546.0 | priceCloseUSD=3.4560680205695156 | volume=47600.0
[SAVED 11,899] 6167.T | date=2026-10-16 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1024.0 | high=1028.0 | low=1012.0 | close=1024.0 | priceCloseUSD=6.481709987295209 | volume=55300.0
[SAVED 11,900] 7780.T | date=2026-10-16 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1890.0 | high=1906.0 | low=1890.0 | close=1900.0 | priceCloseUSD=12.026610327989156 | volume=232000.0
[SAVED 11,901] 3137.T | date=2026-10-16 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=213.0 | high=215.0 | low=212.0 | close=213.0 | priceCloseUSD=1.348246315716679 | volume=9800.0
[SAVED 11,902] 1530.HK | date=2026-10-16 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=14.680000305175781 | high=14.90999984741211 | low=14.300000190734863 | close=14.470000267028809 | priceCloseUSD=1.8437748199837263 | volume=17756596.0
[SAVED 11,903] SLC.AX | date=2026-10-16 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.549999952316284 | high=2.619999885559082 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=1.7960320275911632 | volume=4684325.0
[SAVED 11,904] AIIL.NS | date=2026-10-16 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=541.0 | high=575.25 | low=541.0 | close=571.9000244140625 | priceCloseUSD=6.022536119712079 | volume=693923.0
[SAVED 11,905] 6456.TW | date=2026-10-16 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=89.0999984741211 | high=94.30000305175781 | low=87.69999694824219 | close=88.0999984741211 | priceCloseUSD=2.7182967876859077 | volume=20275141.0
[SAVED 11,906] ADH.AX | date=2026-10-16 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.225000023841858 | high=1.2799999713897705 | low=1.225000023841858 | close=1.2699999809265137 | priceCloseUSD=0.8840932977655622 | volume=282417.0
[SAVED 11,907] MMLP.JK | date=2026-10-16 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=290.0 | high=290.0 | low=252.0 | close=252.0 | priceCloseUSD=0.014 | volume=3032400.0
[SAVED 11,908] 087600.KQ | date=2026-10-16 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3770.0 | high=3880.0 | low=3605.0 | close=3685.0 | priceCloseUSD=2.767825633381234 | volume=1862.0
[SAVED 11,909] 6530.TWO | date=2026-10-16 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=95.5 | high=96.69999694824219 | low=93.0999984741211 | close=93.30000305175781 | priceCloseUSD=2.878741236995337 | volume=557724.0
[SAVED 11,910] 6531.TW | date=2026-10-16 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=844.0 | high=887.0 | low=829.0 | close=882.0 | priceCloseUSD=27.213823022292498 | volume=4358695.0
[SAVED 11,911] 219750.KQ | date=2026-10-16 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2360.0 | high=2930.0 | low=2250.0 | close=2930.0 | priceCloseUSD=2.2007405985907775 | volume=121873.0
[SAVED 11,912] 217500.KQ | date=2026-10-16 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1293.0 | high=1388.0 | low=1290.0 | close=1381.0 | priceCloseUSD=1.037277394762411 | volume=56008.0
[SAVED 11,913] 603838.SS | date=2026-10-16 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.25 | high=12.960000038146973 | low=12.25 | close=12.949999809265137 | priceCloseUSD=1.9399586894456649 | volume=1663568.0
[SAVED 11,914] 603979.SS | date=2026-10-16 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=65.19999694824219 | high=65.9000015258789 | low=61.70000076293945 | close=63.939998626708984 | priceCloseUSD=9.578452337140755 | volume=8916591.0
[SAVED 11,915] 601211.SS | date=2026-10-16 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.65999984741211 | high=16.84000015258789 | low=16.440000534057617 | close=16.649999618530273 | priceCloseUSD=2.494232580306712 | volume=79886859.0
[SAVED 11,916] 603085.SS | date=2026-10-16 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.300000190734863 | high=10.220000267028809 | low=9.300000190734863 | close=9.880000114440918 | priceCloseUSD=1.4800611857940609 | volume=13553296.0
[SAVED 11,917] 603117.SS | date=2026-10-16 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.869999885559082 | high=3.9700000286102295 | low=3.8399999141693115 | close=3.9000000953674316 | priceCloseUSD=0.5842346861220767 | volume=8299040.0
[SAVED 11,918] 603223.SS | date=2026-10-16 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.579999923706055 | high=8.609999656677246 | low=8.399999618530273 | close=8.479999542236328 | priceCloseUSD=1.2703358332628538 | volume=5876585.0
[SAVED 11,919] 603589.SS | date=2026-10-16 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.700000762939453 | high=18.170000076293945 | low=17.700000762939453 | close=18.06999969482422 | priceCloseUSD=2.7069539337888218 | volume=7174252.0
[SAVED 11,920] 300480.SZ | date=2026-10-16 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=28.579999923706055 | high=27.719999313354492 | low=26.459999084472656 | close=26.940000534057617 | priceCloseUSD=4.035713428530284 | volume=10045900.0
[SAVED 11,921] 300481.SZ | date=2026-10-16 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=13.270000457763672 | high=12.819999694824219 | low=12.319999694824219 | close=12.4399995803833 | priceCloseUSD=1.8635587365336392 | volume=5531986.0
[SAVED 11,922] 300482.SZ | date=2026-10-16 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.299999237060547 | high=16.3799991607666 | low=15.640000343322754 | close=15.760000228881836 | priceCloseUSD=2.3609073235515305 | volume=5785200.0
[SAVED 11,923] 300483.SZ | date=2026-10-16 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=24.5 | high=23.75 | low=22.75 | close=23.020000457763672 | priceCloseUSD=3.448482670025304 | volume=7742944.0
[SAVED 11,924] 300485.SZ | date=2026-10-16 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=8.369999885559082 | high=8.260000228881836 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=1.1759595174854107 | volume=5095506.0
[SAVED 11,925] 300486.SZ | date=2026-10-16 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.0 | high=16.729999542236328 | low=15.850000381469727 | close=16.100000381469727 | priceCloseUSD=2.411840625492881 | volume=6912065.0
[SAVED 11,926] 300487.SZ | date=2026-10-16 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.37999725341797 | high=66.3499984741211 | low=63.400001525878906 | close=63.91999816894531 | priceCloseUSD=9.57545619332585 | volume=3316872.0
[SAVED 11,927] 300488.SZ | date=2026-10-16 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=34.189998626708984 | high=31.979999542236328 | low=30.799999237060547 | close=31.200000762939453 | priceCloseUSD=4.673877488976614 | volume=2842300.0
[SAVED 11,928] 300489.SZ | date=2026-10-16 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=256.0400085449219 | high=271.9800109863281 | low=247.60000610351562 | close=251.3800048828125 | priceCloseUSD=37.657670425323275 | volume=11413085.0
[SAVED 11,929] 0804.HK | date=2026-10-16 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=16.0 | high=16.0 | low=15.380000114440918 | close=15.489999771118164 | priceCloseUSD=1.9737436774357244 | volume=65000.0
[SAVED 11,930] 160980.KQ | date=2026-10-16 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=21450.0 | high=23050.0 | low=21100.0 | close=22250.0 | priceCloseUSD=16.7121086411757 | volume=163165.0
[SAVED 11,931] 002771.SZ | date=2026-10-16 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=13.40999984741211 | high=13.050000190734863 | low=12.399999618530273 | close=12.510000228881836 | priceCloseUSD=1.8740450970217999 | volume=4449400.0
[SAVED 11,932] 002768.SZ | date=2026-10-16 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=67.69999694824219 | high=56.0 | low=52.18000030517578 | close=52.810001373291016 | priceCloseUSD=7.91113687742726 | volume=12759828.0
[SAVED 11,933] 002775.SZ | date=2026-10-16 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.390000104904175 | high=3.309999942779541 | low=3.130000114440918 | close=3.2100000381469727 | priceCloseUSD=0.48087008176392465 | volume=13546500.0
[SAVED 11,934] 002772.SZ | date=2026-10-16 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=10.739999771118164 | high=10.279999732971191 | low=9.970000267028809 | close=10.0600004196167 | priceCloseUSD=1.5070259086721878 | volume=7136900.0
[SAVED 11,935] 002773.SZ | date=2026-10-16 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=20.3799991607666 | high=20.34000015258789 | low=19.299999237060547 | close=19.440000534057617 | priceCloseUSD=2.9121852134616746 | volume=6583248.0
[SAVED 11,936] 002769.SZ | date=2026-10-16 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.71999979019165 | high=6.71999979019165 | low=6.519999980926514 | close=6.579999923706055 | priceCloseUSD=0.985708742591073 | volume=8158800.0
[SAVED 11,937] MDKA.JK | date=2026-10-16 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2430.0 | high=2430.0 | low=2430.0 | close=2430.0 | priceCloseUSD=0.135 | volume=25092800.0
[SAVED 11,938] 166480.KQ | date=2026-10-16 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1950.0 | high=2040.0 | low=1890.0 | close=1949.0 | priceCloseUSD=1.463905606366357 | volume=185059.0
[SAVED 11,939] 218150.KQ | date=2026-10-16 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1691.0 | high=1845.0 | low=1691.0 | close=1800.0 | priceCloseUSD=1.3519908114209556 | volume=56263.0
[SAVED 11,940] 217270.KQ | date=2026-10-16 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2285.0 | high=2370.0 | low=2270.0 | close=2270.0 | priceCloseUSD=1.705010634403094 | volume=15574.0
[SAVED 11,941] 6536.TWO | date=2026-10-16 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=32.70000076293945 | close=32.70000076293945 | priceCloseUSD=1.0089478838905486 | volume=5119.0
[SAVED 11,942] SHM.AX | date=2026-10-16 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.515140991026316 | volume=3879.0
[SAVED 11,943] 210980.KS | date=2026-10-16 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2930.0 | high=2930.0 | low=2780.0 | close=2920.0 | priceCloseUSD=2.193229538527328 | volume=43668.0
[SAVED 11,944] 5263.KL | date=2026-10-16 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.46999979019165 | high=7.519999980926514 | low=7.46999979019165 | close=7.5 | priceCloseUSD=1.8384605062667352 | volume=5192500.0
[SAVED 11,945] 3396.HK | date=2026-10-16 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=18.0 | high=18.270000457763672 | low=17.549999237060547 | close=18.209999084472656 | priceCloseUSD=2.320327378319498 | volume=14773531.0
[SAVED 11,946] 1528.HK | date=2026-10-16 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9950000047683716 | high=1.0 | low=0.9850000143051147 | close=0.9950000047683716 | priceCloseUSD=0.12678340848796052 | volume=3100200.0
[SAVED 11,947] 3882.HK | date=2026-10-16 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.4749999940395355 | high=0.4950000047683716 | low=0.4749999940395355 | close=0.49000000953674316 | priceCloseUSD=0.062436051327118755 | volume=1565000.0
[SAVED 11,948] 3459.T | date=2026-10-16 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=81500.0 | high=81600.0 | low=81100.0 | close=81600.0 | priceCloseUSD=516.511264612587 | volume=1853.0
[SAVED 11,949] 214390.KS | date=2026-10-16 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5170.0 | high=5350.0 | low=5170.0 | close=5250.0 | priceCloseUSD=3.9433065333111204 | volume=10202.0
[SAVED 11,950] 6542.TWO | date=2026-10-16 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=39.25 | high=40.5 | low=37.5 | close=37.70000076293945 | priceCloseUSD=1.1632212570327964 | volume=16735.0
[SAVED 11,951] 214180.KQ | date=2026-10-16 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13040.0 | high=13500.0 | low=13020.0 | close=13250.0 | priceCloseUSD=9.952154584070923 | volume=22672.0
[SAVED 11,952] 178780.KQ | date=2026-10-16 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2400.0 | high=2400.0 | low=2280.0 | close=2330.0 | priceCloseUSD=1.7500769947837924 | volume=5176.0
[SAVED 11,953] 221800.KQ | date=2026-10-16 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3425.0 | high=3645.0 | low=3325.0 | close=3505.0 | priceCloseUSD=2.6326265522391386 | volume=15801.0
[SAVED 11,954] 220180.KQ | date=2026-10-16 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1341.0 | high=1341.0 | low=1304.0 | close=1332.0 | priceCloseUSD=1.0004732004515071 | volume=697.0
[SAVED 11,955] 002777.SZ | date=2026-10-16 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.5 | high=13.0 | low=12.449999809265137 | close=12.59000015258789 | priceCloseUSD=1.8860293865534117 | volume=7249066.0
[SAVED 11,956] 002778.SZ | date=2026-10-16 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=15.979999542236328 | high=15.260000228881836 | low=14.6899995803833 | close=14.800000190734863 | priceCloseUSD=2.2170957063081884 | volume=2501766.0
[SAVED 11,957] 002779.SZ | date=2026-10-16 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=73.33000183105469 | high=77.7699966430664 | low=72.86000061035156 | close=73.80000305175781 | priceCloseUSD=11.055518093439913 | volume=2938280.0
[SAVED 11,958] 002780.SZ | date=2026-10-16 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=15.100000381469727 | high=15.59000015258789 | low=14.829999923706055 | close=14.949999809265137 | priceCloseUSD=2.2395662134639607 | volume=15259675.0
[SAVED 11,959] 002782.SZ | date=2026-10-16 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=13.850000381469727 | high=12.710000038146973 | low=12.3100004196167 | close=12.430000305175781 | priceCloseUSD=1.862060807490188 | volume=6419900.0
[SAVED 11,960] 002783.SZ | date=2026-10-16 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.96999979019165 | high=7.769999980926514 | low=7.519999980926514 | close=7.639999866485596 | priceCloseUSD=1.1445007217489296 | volume=6279700.0
[SAVED 11,961] 002785.SZ | date=2026-10-16 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=34.29999923706055 | high=30.780000686645508 | low=29.200000762939453 | close=30.059999465942383 | priceCloseUSD=4.5031010059911445 | volume=6249567.0
[SAVED 11,962] 300490.SZ | date=2026-10-16 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=11.079999923706055 | high=9.8100004196167 | low=9.359999656677246 | close=9.579999923706055 | priceCloseUSD=1.4351200286185166 | volume=22681043.0
[SAVED 11,963] 300492.SZ | date=2026-10-16 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.309999465942383 | high=23.260000228881836 | low=20.0 | close=21.389999389648438 | priceCloseUSD=3.204302377942713 | volume=11388613.0
[SAVED 11,964] 300493.SZ | date=2026-10-16 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=11.989999771118164 | high=11.25 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=1.6328609487541117 | volume=7881426.0
[SAVED 11,965] 300496.SZ | date=2026-10-16 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=51.7599983215332 | high=51.04999923706055 | low=49.84000015258789 | close=50.189998626708984 | priceCloseUSD=7.518650609514971 | volume=4742468.0
[SAVED 11,966] 603398.SS | date=2026-10-16 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=8.100000381469727 | high=8.470000267028809 | low=7.96999979019165 | close=7.980000019073486 | priceCloseUSD=1.19543402369028 | volume=4523800.0
[SAVED 11,967] 603696.SS | date=2026-10-16 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=13.050000190734863 | high=13.1899995803833 | low=12.729999542236328 | close=12.84000015258789 | priceCloseUSD=1.9234803270556986 | volume=8271000.0
[SAVED 11,968] 603778.SS | date=2026-10-16 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.690000057220459 | high=7.940000057220459 | low=7.590000152587891 | close=7.659999847412109 | priceCloseUSD=1.1474967941318326 | volume=36840632.0
[SAVED 11,969] 603800.SS | date=2026-10-16 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=41.88999938964844 | high=42.310001373291016 | low=39.0 | close=39.380001068115234 | priceCloseUSD=5.899272307927923 | volume=4533174.0
[SAVED 11,970] 603866.SS | date=2026-10-16 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.239999771118164 | high=4.269999980926514 | low=4.099999904632568 | close=4.170000076293945 | priceCloseUSD=0.6246816990072667 | volume=13458618.0
[SAVED 11,971] 603936.SS | date=2026-10-16 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=18.200000762939453 | high=18.399999618530273 | low=16.209999084472656 | close=16.3799991607666 | priceCloseUSD=2.453785495989522 | volume=67202469.0
[SAVED 11,972] 603999.SS | date=2026-10-16 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=8.380000114440918 | high=8.380000114440918 | low=8.380000114440918 | close=8.380000114440918 | priceCloseUSD=1.2553555427803391 | volume=17598620.0
[SAVED 11,973] 1498.HK | date=2026-10-16 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.2409999966621399 | priceCloseUSD=0.03070834258892906 | volume=2000.0
[SAVED 11,974] 002786.SZ | date=2026-10-16 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.380000114440918 | high=7.170000076293945 | low=6.949999809265137 | close=7.010000228881836 | priceCloseUSD=1.0501244059714867 | volume=7353500.0
[SAVED 11,975] 002787.SZ | date=2026-10-16 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=24.399999618530273 | high=21.84000015258789 | low=20.8799991607666 | close=21.190000534057617 | priceCloseUSD=3.1743417969776835 | volume=8048900.0
[SAVED 11,976] 300491.SZ | date=2026-10-16 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=31.610000610351562 | high=28.0 | low=26.170000076293945 | close=26.469999313354492 | priceCloseUSD=3.965305477520064 | volume=8422100.0
[SAVED 11,977] 300494.SZ | date=2026-10-16 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=7.940000057220459 | high=8.869999885559082 | low=8.34000015258789 | close=8.4399995803833 | priceCloseUSD=1.2643436884970478 | volume=22474997.0
[SAVED 11,978] 603299.SS | date=2026-10-16 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.65999984741211 | high=8.75 | low=8.569999694824219 | close=8.619999885559082 | priceCloseUSD=1.2913084113751745 | volume=2840350.0
[SAVED 11,979] 603508.SS | date=2026-10-16 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.280000686645508 | high=20.549999237060547 | low=20.170000076293945 | close=20.360000610351562 | priceCloseUSD=3.0500046859392107 | volume=2033048.0
[SAVED 11,980] 1986.HK | date=2026-10-16 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.11404135440676533 | volume=818500.0
[SAVED 11,981] 2699.HK | date=2026-10-16 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.139999866485596 | high=5.355000019073486 | low=5.019999980926514 | close=5.300000190734863 | priceCloseUSD=0.6753287295959683 | volume=4358000.0
[SAVED 11,982] 1456.HK | date=2026-10-16 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.549999952316284 | high=3.549999952316284 | low=3.490000009536743 | close=3.509999990463257 | priceCloseUSD=0.44724599040302065 | volume=961500.0
[SAVED 11,983] 094170.KQ | date=2026-10-16 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=19460.0 | high=20800.0 | low=19270.0 | close=20200.0 | priceCloseUSD=15.172341328168502 | volume=160630.0
[SAVED 11,984] 218410.KQ | date=2026-10-16 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=48050.0 | high=51100.0 | low=47700.0 | close=50300.0 | priceCloseUSD=37.78063211915226 | volume=243870.0
[SAVED 11,985] 2666.HK | date=2026-10-16 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.599999904632568 | high=4.670000076293945 | low=4.59499979019165 | close=4.59499979019165 | priceCloseUSD=0.5854972187036106 | volume=3019000.0
[SAVED 11,986] 3917.T | date=2026-10-16 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=471.0 | high=478.0 | low=470.0 | close=478.0 | priceCloseUSD=3.025641966725693 | volume=4000.0
[SAVED 11,987] BOLT.JK | date=2026-10-16 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=800.0 | high=825.0 | low=740.0 | close=750.0 | priceCloseUSD=0.041666666666666664 | volume=33000.0
[SAVED 11,988] 214420.KS | date=2026-10-16 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4410.0 | high=4700.0 | low=4410.0 | close=4680.0 | priceCloseUSD=3.5151761096944845 | volume=51086.0
[SAVED 11,989] ATIC.JK | date=2026-10-16 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=428.0 | high=428.0 | low=380.0 | close=390.0 | priceCloseUSD=0.021666666666666667 | volume=393100.0
[SAVED 11,990] PAR.AX | date=2026-10-16 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17055343733960376 | volume=0.0
[SAVED 11,991] 6534.TW | date=2026-10-16 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=93.80000305175781 | high=93.80000305175781 | low=92.5 | close=93.0999984741211 | priceCloseUSD=2.8725701608281553 | volume=32410.0
[SAVED 11,992] 300497.SZ | date=2026-10-16 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=18.010000228881836 | high=14.920000076293945 | low=14.029999732971191 | close=14.369999885559082 | priceCloseUSD=2.152680042927775 | volume=57570348.0
[SAVED 11,993] 6896.HK | date=2026-10-16 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.8949999809265137 | high=1.9700000286102295 | low=1.8949999809265137 | close=1.9049999713897705 | priceCloseUSD=0.24273606872844883 | volume=70500.0
[SAVED 11,994] 3839.HK | date=2026-10-16 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.880000114440918 | high=7.900000095367432 | low=7.804999828338623 | close=7.900000095367432 | priceCloseUSD=1.0066220445687921 | volume=4500.0
[SAVED 11,995] 3737.HK | date=2026-10-16 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6499999761581421 | high=0.6650000214576721 | low=0.6000000238418579 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=519000.0
[SAVED 11,996] 085620.KS | date=2026-10-16 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=16690.0 | high=17510.0 | low=16690.0 | close=17150.0 | priceCloseUSD=12.881468008816327 | volume=76282.0
[SAVED 11,997] 8476.TW | date=2026-10-16 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=21.0 | high=21.649999618530273 | low=20.899999618530273 | close=21.5 | priceCloseUSD=0.6633755045116652 | volume=534046.0
[SAVED 11,998] SGFIN.NS | date=2026-10-16 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=699.6500244140625 | high=712.0 | low=610.0 | close=676.7000122070312 | priceCloseUSD=7.126158579730668 | volume=4109703.0
[SAVED 11,999] SATIA.NS | date=2026-10-16 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=67.2300033569336 | high=68.88999938964844 | low=65.41000366210938 | close=68.13999938964844 | priceCloseUSD=0.7175652911394175 | volume=74232.0
[SAVED 12,000] 4980.T | date=2026-10-16 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3383.0 | high=3400.0 | low=3235.0 | close=3308.0 | priceCloseUSD=20.938961560520067 | volume=1816100.0
[SAVED 12,001] 6526.TW | date=2026-10-16 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=791.0 | high=801.0 | low=757.0 | close=783.0 | priceCloseUSD=24.159210234075992 | volume=1919436.0
[SAVED 12,002] 6049.T | date=2026-10-16 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=246.0 | high=250.0 | low=244.0 | close=246.0 | priceCloseUSD=1.5571295477291223 | volume=5700.0
[SAVED 12,003] 3918.T | date=2026-10-16 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1119.0 | high=1142.0 | low=1119.0 | close=1140.0 | priceCloseUSD=7.215966196793493 | volume=6800.0
[SAVED 12,004] 8027.HK | date=2026-10-16 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.12999999523162842 | high=0.14000000059604645 | low=0.1120000034570694 | close=0.12700000405311584 | priceCloseUSD=0.016182405341382017 | volume=570000.0
[SAVED 12,005] 3461.T | date=2026-10-16 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=552.0 | high=558.0 | low=552.0 | close=552.0 | priceCloseUSD=3.4940467900263235 | volume=10200.0
[SAVED 12,006] 1431.T | date=2026-10-16 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=621.0 | high=624.0 | low=621.0 | close=621.0 | priceCloseUSD=3.9308026387796136 | volume=22400.0
[SAVED 12,007] 214450.KQ | date=2026-10-16 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=261500.0 | high=285000.0 | low=261000.0 | close=278000.0 | priceCloseUSD=208.80746976390313 | volume=120280.0
[SAVED 12,008] 087010.KQ | date=2026-10-16 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=88800.0 | high=103000.0 | low=87400.0 | close=99200.0 | priceCloseUSD=74.50971582942155 | volume=410861.0
[SAVED 12,009] 214320.KS | date=2026-10-16 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=18040.0 | high=18510.0 | low=18040.0 | close=18250.0 | priceCloseUSD=13.707684615795799 | volume=142216.0
[SAVED 12,010] 6535.TWO | date=2026-10-16 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=76.69999694824219 | high=79.19999694824219 | low=75.9000015258789 | close=75.9000015258789 | priceCloseUSD=2.3418698513798177 | volume=191588.0
[SAVED 12,011] 219550.KQ | date=2026-10-16 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1130.0 | high=1185.0 | low=1128.0 | close=1156.0 | priceCloseUSD=0.8682785433347915 | volume=31179.0
[SAVED 12,012] SPORTKING.NS | date=2026-10-16 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=218.44000244140625 | high=229.0 | low=216.61000061035156 | close=222.14999389648438 | priceCloseUSD=2.3394060239919394 | volume=256783.0
[SAVED 12,013] 127710.KQ | date=2026-10-16 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1150.0 | high=1249.0 | low=1150.0 | close=1210.0 | priceCloseUSD=0.9088382676774202 | volume=4028.0
[SAVED 12,014] 220260.KQ | date=2026-10-16 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4120.0 | high=4280.0 | low=4120.0 | close=4180.0 | priceCloseUSD=3.139623106521997 | volume=57611.0
[SAVED 12,015] 8478.TW | date=2026-10-16 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=137.5 | high=138.5 | low=137.5 | close=138.5 | priceCloseUSD=4.273372436040262 | volume=51226.0
[SAVED 12,016] 6171.T | date=2026-10-16 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=368.0 | high=370.0 | low=368.0 | close=368.0 | priceCloseUSD=2.3293645266842153 | volume=17600.0
[SAVED 12,017] 3139.T | date=2026-10-16 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3545.0 | high=3555.0 | low=3515.0 | close=3545.0 | priceCloseUSD=22.43912295406398 | volume=42300.0
[SAVED 12,018] 4438.TW | date=2026-10-16 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.599998474121094 | high=57.900001525878906 | low=57.400001525878906 | close=57.79999923706055 | priceCloseUSD=1.783400169984135 | volume=50102.0
[SAVED 12,019] ADANIENSOL.NS | date=2026-10-16 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1363.800048828125 | high=1383.300048828125 | low=1354.0 | close=1365.9000244140625 | priceCloseUSD=14.383951533097761 | volume=1537999.0
[SAVED 12,020] 6546.TWO | date=2026-10-16 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=60.099998474121094 | high=61.79999923706055 | low=60.099998474121094 | close=60.70000076293945 | priceCloseUSD=1.872878773487136 | volume=275962.0
[SAVED 12,021] 214430.KQ | date=2026-10-16 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=66100.0 | high=70300.0 | low=65400.0 | close=68100.0 | priceCloseUSD=51.15031903209282 | volume=23363.0
[SAVED 12,022] KSL.AX | date=2026-10-16 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.059999942779541 | close=1.090000033378601 | priceCloseUSD=0.7587887705094548 | volume=116567.0
[SAVED 12,023] 225220.KQ | date=2026-10-16 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1446.0 | high=1480.0 | low=1419.0 | close=1479.0 | priceCloseUSD=1.1108857833842185 | volume=35748.0
[SAVED 12,024] 6548.TWO | date=2026-10-16 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=84.0999984741211 | high=84.0999984741211 | low=79.0999984741211 | close=83.4000015258789 | priceCloseUSD=2.573279911093189 | volume=8199236.0
[SAVED 12,025] 222420.KQ | date=2026-10-16 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=899.0 | high=1130.0 | low=899.0 | close=996.0 | priceCloseUSD=0.7481015823195954 | volume=2231520.0
[SAVED 12,026] 3969.HK | date=2026-10-16 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.0299999713897705 | high=3.059999942779541 | low=3.0 | close=3.0350000858306885 | priceCloseUSD=0.3867212600993334 | volume=3149000.0
[SAVED 12,027] 189980.KQ | date=2026-10-16 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1062.0 | high=1097.0 | low=1059.0 | close=1094.0 | priceCloseUSD=0.821709970941403 | volume=44933.0
[SAVED 12,028] 6533.TW | date=2026-10-16 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=297.5 | high=323.5 | low=297.5 | close=323.5 | priceCloseUSD=9.981487242303427 | volume=2686141.0
[SAVED 12,029] 6547.TWO | date=2026-10-16 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=52.5 | high=53.70000076293945 | low=52.29999923706055 | close=52.70000076293945 | priceCloseUSD=1.6260413764595396 | volume=1955489.0
[SAVED 12,030] 6541.TW | date=2026-10-16 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.600000381469727 | high=31.200000762939453 | low=30.399999618530273 | close=30.600000381469727 | priceCloseUSD=0.9441530554006803 | volume=338923.0
[SAVED 12,031] BBHI.JK | date=2026-10-16 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=715.0 | high=715.0 | low=625.0 | close=625.0 | priceCloseUSD=0.034722222222222224 | volume=999200.0
[SAVED 12,032] 222800.KQ | date=2026-10-16 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=130400.0 | high=131300.0 | low=123300.0 | close=126600.0 | priceCloseUSD=95.09002040327388 | volume=956081.0
[SAVED 12,033] 1718.HK | date=2026-10-16 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05224240882164803 | volume=220000.0
[SAVED 12,034] 8316.HK | date=2026-10-16 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.027522830967343828 | volume=114000.0
[SAVED 12,035] 220100.KQ | date=2026-10-16 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6260.0 | high=6930.0 | low=6250.0 | close=6690.0 | priceCloseUSD=5.024899182447885 | volume=80169.0
[SAVED 12,036] 1433.T | date=2026-10-16 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1190.0 | high=1214.0 | low=1189.0 | close=1210.0 | priceCloseUSD=7.659051840456252 | volume=29600.0
[SAVED 12,037] SYNGENE.NS | date=2026-10-16 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=385.0 | high=390.0 | low=382.5 | close=386.1000061035156 | priceCloseUSD=4.065922597156476 | volume=358302.0
[SAVED 12,038] 6538.TWO | date=2026-10-16 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=296.5 | high=299.0 | low=274.0 | close=285.0 | priceCloseUSD=8.79358226910812 | volume=3665644.0
[SAVED 12,039] KAYA.NS | date=2026-10-16 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=328.0 | high=328.0 | low=318.0 | close=318.75 | priceCloseUSD=3.3566765277288244 | volume=1998.0
[SAVED 12,040] AURUM.NS | date=2026-10-16 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=240.9499969482422 | high=268.3800048828125 | low=226.00999450683594 | close=232.3699951171875 | priceCloseUSD=2.447030300731999 | volume=9290542.0
[SAVED 12,041] RAMASTEEL.NS | date=2026-10-16 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.990000009536743 | high=3.990000009536743 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.041385847774295256 | volume=1420504.0
[SAVED 12,042] 1434.T | date=2026-10-16 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1523.0 | high=1529.0 | low=1476.0 | close=1505.0 | priceCloseUSD=9.526341338749305 | volume=155300.0
[SAVED 12,043] 095570.KS | date=2026-10-16 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4170.0 | high=4270.0 | low=4170.0 | close=4235.0 | priceCloseUSD=3.1809339368709706 | volume=163623.0
[SAVED 12,044] 196700.KQ | date=2026-10-16 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1190.0 | high=1209.0 | low=1175.0 | close=1199.0 | priceCloseUSD=0.9005761016076255 | volume=19623.0
[SAVED 12,045] 224110.KQ | date=2026-10-16 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7570.0 | high=7570.0 | low=7410.0 | close=7450.0 | priceCloseUSD=5.595739747270066 | volume=1337.0
[SAVED 12,046] 3415.T | date=2026-10-16 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=345.0 | high=346.0 | low=341.0 | close=342.0 | priceCloseUSD=2.164789859038048 | volume=247300.0
[SAVED 12,047] SATIN.NS | date=2026-10-16 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=229.0 | high=236.25 | low=227.41000366210938 | close=231.2100067138672 | priceCloseUSD=2.4348147529802726 | volume=203126.0
[SAVED 12,048] 3920.T | date=2026-10-16 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1055.0 | high=1055.0 | low=1000.0 | close=1000.0 | priceCloseUSD=6.329794909467977 | volume=9800.0
[SAVED 12,049] POWERMECH.NS | date=2026-10-16 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2422.300048828125 | high=2425.0 | low=2382.0 | close=2386.89990234375 | priceCloseUSD=25.13584588622898 | volume=24542.0
[SAVED 12,050] 1499.HK | date=2026-10-16 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.10899999737739563 | close=0.10999999940395355 | priceCloseUSD=0.014016256071630291 | volume=450000.0
[SAVED 12,051] 1683.HK | date=2026-10-16 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.12300000339746475 | high=0.12300000339746475 | low=0.11299999803304672 | close=0.11699999868869781 | priceCloseUSD=0.014908199553519784 | volume=272000.0
[SAVED 12,052] 6176.T | date=2026-10-16 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=966.0 | high=999.0 | low=966.0 | close=994.0 | priceCloseUSD=6.291816140011169 | volume=144100.0
[SAVED 12,053] 222080.KQ | date=2026-10-16 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7820.0 | high=8190.0 | low=7630.0 | close=8000.0 | priceCloseUSD=6.008848050759803 | volume=634542.0
[SAVED 12,054] 0974.HK | date=2026-10-16 | assetKey=@CHINA1942 | name=CHINA SHUN KE LONG HKD0.01 | open=0.7049999833106995 | high=0.7099999785423279 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.09174277115695513 | volume=89000.0
[SAVED 12,055] 2239.TW | date=2026-10-16 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.100000381469727 | high=17.600000381469727 | low=17.100000381469727 | close=17.5 | priceCloseUSD=0.539956805997867 | volume=55083.0
[SAVED 12,056] NAVKARCORP.NS | date=2026-10-16 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=85.12000274658203 | high=85.51000213623047 | low=83.9000015258789 | close=84.91999816894531 | priceCloseUSD=0.8942712614540343 | volume=134801.0
[SAVED 12,057] 6552.TW | date=2026-10-16 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.5 | high=23.600000381469727 | low=23.399999618530273 | close=23.5 | priceCloseUSD=0.7250848537685642 | volume=34102.0
[SAVED 12,058] 1268.TWO | date=2026-10-16 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=180.0 | high=180.0 | low=178.5 | close=180.0 | priceCloseUSD=5.553841433120918 | volume=13589.0
[SAVED 12,059] SHREEPUSHK.NS | date=2026-10-16 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=501.04998779296875 | high=518.0 | low=491.3999938964844 | close=503.79998779296875 | priceCloseUSD=5.305391666493259 | volume=44930.0
[SAVED 12,060] 092870.KQ | date=2026-10-16 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=45550.0 | high=57000.0 | low=45450.0 | close=54100.0 | priceCloseUSD=40.634834943263165 | volume=787407.0
[SAVED 12,061] SADBHIN.NS | date=2026-10-16 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.4700000286102295 | high=2.5 | low=2.4200000762939453 | close=2.4800000190734863 | priceCloseUSD=0.02611625993032473 | volume=39805.0
[SAVED 12,062] 2745.TWO | date=2026-10-16 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=86.0999984741211 | high=86.5 | low=85.5999984741211 | close=86.4000015258789 | priceCloseUSD=2.665843934978538 | volume=54683.0
[SAVED 12,063] 175140.KQ | date=2026-10-16 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2280.0 | high=2280.0 | low=2180.0 | close=2275.0 | priceCloseUSD=1.7087661644348189 | volume=8729.0
[SAVED 12,064] 7419.TWO | date=2026-10-16 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=48.599998474121094 | high=49.25 | low=46.75 | close=48.0 | priceCloseUSD=1.4810243821655782 | volume=108251.0
[SAVED 12,065] 039570.KS | date=2026-10-16 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7260.0 | high=7370.0 | low=7240.0 | close=7370.0 | priceCloseUSD=5.535651266762468 | volume=3307.0
[SAVED 12,066] 225570.KQ | date=2026-10-16 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9350.0 | high=9650.0 | low=9250.0 | close=9540.0 | priceCloseUSD=7.165551300531065 | volume=164051.0
[SAVED 12,067] 219130.KQ | date=2026-10-16 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=73200.0 | high=85700.0 | low=71100.0 | close=83400.0 | priceCloseUSD=62.64224092917094 | volume=88681.0
[SAVED 12,068] 217190.KQ | date=2026-10-16 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8980.0 | high=9320.0 | low=8700.0 | close=8800.0 | priceCloseUSD=6.609732855835783 | volume=173983.0
[SAVED 12,069] 4557.TW | date=2026-10-16 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=53.79999923706055 | high=57.400001525878906 | low=53.79999923706055 | close=57.0 | priceCloseUSD=1.758716453821624 | volume=183501.0
[SAVED 12,070] 2199.HK | date=2026-10-16 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.380000114440918 | high=2.390000104904175 | low=2.365000009536743 | close=2.369999885559082 | priceCloseUSD=0.3019865951429874 | volume=166000.0
[SAVED 12,071] 1970.HK | date=2026-10-16 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.680000305175781 | high=8.680000305175781 | low=8.479999542236328 | close=8.550000190734863 | priceCloseUSD=1.0894453885017066 | volume=97500.0
[SAVED 12,072] 1690.HK | date=2026-10-16 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.1420000046491623 | priceCloseUSD=0.01809371307381858 | volume=70000.0
[SAVED 12,073] 079550.KS | date=2026-10-16 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=551000.0 | high=590000.0 | low=551000.0 | close=574000.0 | priceCloseUSD=431.1348476420158 | volume=93096.0
[SAVED 12,074] 8245.HK | date=2026-10-16 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.15199999511241913 | high=0.16699999570846558 | low=0.15000000596046448 | close=0.16699999570846558 | priceCloseUSD=0.021279224695403814 | volume=1100000.0
[SAVED 12,075] 1826.HK | date=2026-10-16 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.6200000047683716 | high=0.675000011920929 | low=0.6200000047683716 | close=0.6650000214576721 | priceCloseUSD=0.08473464217178321 | volume=3520000.0
[SAVED 12,076] 7180.T | date=2026-10-16 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1592.0 | high=1621.0 | low=1587.5 | close=1617.0 | priceCloseUSD=10.235278368609718 | volume=1501600.0
[SAVED 12,077] 3462.T | date=2026-10-16 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=136000.0 | high=136100.0 | low=134500.0 | close=135400.0 | priceCloseUSD=857.054230741964 | volume=7949.0
[SAVED 12,078] 6178.T | date=2026-10-16 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2391.5 | high=2435.5 | low=2379.0 | close=2427.0 | priceCloseUSD=15.36241224527878 | volume=7376800.0
[SAVED 12,079] 7181.T | date=2026-10-16 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1695.0 | high=1720.0 | low=1682.5 | close=1710.5 | priceCloseUSD=10.827114192644975 | volume=1517200.0
[SAVED 12,080] 7182.T | date=2026-10-16 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3047.0 | high=3105.0 | low=3045.0 | close=3102.0 | priceCloseUSD=19.635023809169663 | volume=5270000.0
[SAVED 12,081] 4594.T | date=2026-10-16 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=42.0 | high=44.0 | low=42.0 | close=43.0 | priceCloseUSD=0.272181181107123 | volume=672900.0
[SAVED 12,082] 6177.T | date=2026-10-16 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=80.0 | high=83.0 | low=79.0 | close=83.0 | priceCloseUSD=0.5253729774858421 | volume=289200.0
[SAVED 12,083] 1709.HK | date=2026-10-16 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.10575902153244474 | volume=4212360.0
[SAVED 12,084] IDFCFIRSTB.NS | date=2026-10-16 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=79.19000244140625 | high=79.27999877929688 | low=77.94000244140625 | close=78.08000183105469 | priceCloseUSD=0.8222409707649408 | volume=9700570.0
[SAVED 12,085] 2203.HK | date=2026-10-16 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.14300000667572021 | high=0.15000000596046448 | low=0.13899999856948853 | close=0.13899999856948853 | priceCloseUSD=0.017711450767845843 | volume=570000.0
[SAVED 12,086] 3418.T | date=2026-10-16 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1053.0 | high=1064.0 | low=1053.0 | close=1059.0 | priceCloseUSD=6.703252809126588 | volume=14900.0
[SAVED 12,087] COFFEEDAY.NS | date=2026-10-16 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=30.200000762939453 | high=31.200000762939453 | low=29.850000381469727 | close=30.739999771118164 | priceCloseUSD=0.3237152492363977 | volume=514379.0
[SAVED 12,088] 180400.KQ | date=2026-10-16 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=2090.0 | high=2205.0 | low=2010.0 | close=2190.0 | priceCloseUSD=1.644922153895496 | volume=42149.0
[SAVED 12,089] BBN.AX | date=2026-10-16 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0549999475479126 | high=1.1019999980926514 | low=1.0399999618530273 | close=1.0449999570846558 | priceCloseUSD=0.7274625764559778 | volume=178607.0
[SAVED 12,090] 6539.TWO | date=2026-10-16 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=35.900001525878906 | close=35.900001525878906 | priceCloseUSD=1.1076828662418359 | volume=200.0
[SAVED 12,091] 1508.HK | date=2026-10-16 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2050000429153442 | close=1.2050000429153442 | priceCloseUSD=0.15354172053949955 | volume=7819398.0
[SAVED 12,092] MALLCOM.NS | date=2026-10-16 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=903.2999877929688 | high=918.0 | low=890.0 | close=898.0499877929688 | priceCloseUSD=9.457139810986087 | volume=1017.0
[SAVED 12,093] HZR.AX | date=2026-10-16 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20187956915363062 | volume=130589.0
[SAVED 12,094] 4190.TW | date=2026-10-16 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=24.149999618530273 | high=24.299999237060547 | low=24.149999618530273 | close=24.149999618530273 | priceCloseUSD=0.7451403805069322 | volume=11982.0
[SAVED 12,095] RCE.AX | date=2026-10-16 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.2849999964237213 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.20187956915363062 | volume=86627.0
[SAVED 12,096] S2R.AX | date=2026-10-16 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.050121823350333 | volume=5454.0
[SAVED 12,097] 2799.HK | date=2026-10-16 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.07454099586888535 | volume=20769052.0
[SAVED 12,098] IDX.AX | date=2026-10-16 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.1500000953674316 | high=2.1500000953674316 | low=2.0899999141693115 | close=2.109999895095825 | priceCloseUSD=1.468847868941975 | volume=1126082.0
[SAVED 12,099] 2669.HK | date=2026-10-16 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.3550000190734863 | high=3.430000066757202 | low=3.3399999141693115 | close=3.3450000286102295 | priceCloseUSD=0.4262216110423591 | volume=4682000.0
[SAVED 12,100] 227840.KS | date=2026-10-16 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12580.0 | high=12620.0 | low=12410.0 | close=12410.0 | priceCloseUSD=9.321225538741144 | volume=6145.0
[SAVED 12,101] 6182.T | date=2026-10-16 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=454.0 | high=530.0 | low=454.0 | close=530.0 | priceCloseUSD=3.354791302018028 | volume=378100.0
[SAVED 12,102] 192080.KS | date=2026-10-16 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=56100.0 | high=57400.0 | low=55800.0 | close=55800.0 | priceCloseUSD=41.911715154049624 | volume=36789.0
[SAVED 12,103] 8366.HK | date=2026-10-16 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.03200000151991844 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.004459717884125855 | volume=70000.0
[SAVED 12,104] 300498.SZ | date=2026-10-16 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=14.90999984741211 | high=15.270000457763672 | low=14.680000305175781 | close=15.25 | priceCloseUSD=2.284507370639505 | volume=49617299.0
[SAVED 12,105] 2748.TW | date=2026-10-16 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.5 | high=38.79999923706055 | low=38.5 | close=38.650001525878906 | priceCloseUSD=1.1925332214700721 | volume=17439.0
[SAVED 12,106] 6183.T | date=2026-10-16 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1334.0 | high=1341.0 | low=1324.0 | close=1337.0 | priceCloseUSD=8.462935793958685 | volume=288100.0
[SAVED 12,107] 226340.KQ | date=2026-10-16 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=5120.0 | high=5630.0 | low=5080.0 | close=5550.0 | priceCloseUSD=4.168638335214613 | volume=333169.0
[SAVED 12,108] 1435.T | date=2026-10-16 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=165.0 | high=168.0 | low=165.0 | close=167.0 | priceCloseUSD=1.057075749881152 | volume=157800.0
[SAVED 12,109] 4763.TW | date=2026-10-16 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.849998474121094 | high=48.099998474121094 | low=46.79999923706055 | close=47.650001525878906 | priceCloseUSD=1.470225293126118 | volume=7044223.0
[SAVED 12,110] 3908.HK | date=2026-10-16 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=19.600000381469727 | high=19.719999313354492 | low=19.1299991607666 | close=19.34000015258789 | priceCloseUSD=2.464312691208051 | volume=15520770.0
[SAVED 12,111] 089590.KS | date=2026-10-16 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5750.0 | high=5890.0 | low=5480.0 | close=5560.0 | priceCloseUSD=4.176149395278062 | volume=1209800.0
[SAVED 12,112] PWH.AX | date=2026-10-16 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=9.930000305175781 | high=10.59000015258789 | low=9.930000305175781 | close=10.449999809265137 | priceCloseUSD=7.274625930531645 | volume=406131.0
[SAVED 12,113] INDIGO.NS | date=2026-10-16 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4780.0 | high=4807.89990234375 | low=4615.0 | close=4686.89990234375 | priceCloseUSD=49.35657063533109 | volume=1075466.0
[SAVED 12,114] 214330.KS | date=2026-10-16 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7830.0 | high=8200.0 | low=7400.0 | close=8000.0 | priceCloseUSD=6.008848050759803 | volume=109061.0
[SAVED 12,115] 056090.KQ | date=2026-10-16 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4880.0 | high=5450.0 | low=4880.0 | close=5300.0 | priceCloseUSD=3.9808618336283694 | volume=60706.0
[SAVED 12,116] 190510.KQ | date=2026-10-16 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=13620.0 | high=14310.0 | low=13620.0 | close=14070.0 | priceCloseUSD=10.568061509273802 | volume=30894.0
[SAVED 12,117] 211050.KQ | date=2026-10-16 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9460.0 | high=9930.0 | low=9460.0 | close=9700.0 | priceCloseUSD=7.285728261546261 | volume=42030.0
[SAVED 12,118] 3921.T | date=2026-10-16 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1596.0 | high=1633.0 | low=1562.0 | close=1633.0 | priceCloseUSD=10.336555087161207 | volume=29000.0
[SAVED 12,119] 3463.T | date=2026-10-16 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=101600.0 | high=104700.0 | low=101600.0 | close=104700.0 | priceCloseUSD=662.7295270212971 | volume=952.0
[SAVED 12,120] 214370.KQ | date=2026-10-16 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=37250.0 | high=40950.0 | low=36000.0 | close=39700.0 | priceCloseUSD=29.81890845189552 | volume=87197.0
[SAVED 12,121] SHK.NS | date=2026-10-16 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=135.77999877929688 | high=139.89999389648438 | low=135.5 | close=138.75999450683594 | priceCloseUSD=1.461246797016084 | volume=141589.0
[SAVED 12,122] 1538.HK | date=2026-10-16 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.7549999952316284 | high=0.8299999833106995 | low=0.75 | close=0.8299999833106995 | priceCloseUSD=0.10575902153244474 | volume=414000.0
[SAVED 12,123] 227950.KQ | date=2026-10-16 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1218.0 | high=1294.0 | low=1218.0 | close=1273.0 | priceCloseUSD=0.9561579460771535 | volume=63077.0
[SAVED 12,124] 212560.KQ | date=2026-10-16 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8890.0 | high=9480.0 | low=8810.0 | close=9480.0 | priceCloseUSD=7.120484940150366 | volume=68885.0
[SAVED 12,125] 6184.T | date=2026-10-16 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=623.0 | high=636.0 | low=623.0 | close=627.0 | priceCloseUSD=3.9687814082364214 | volume=229500.0
[SAVED 12,126] 221840.KQ | date=2026-10-16 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1985.0 | high=2030.0 | low=1901.0 | close=2030.0 | priceCloseUSD=1.5247451928803 | volume=12245.0
[SAVED 12,127] 3923.T | date=2026-10-16 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1190.0 | high=1216.5 | low=1154.0 | close=1162.0 | priceCloseUSD=7.355221684801789 | volume=2176400.0
[SAVED 12,128] 122640.KQ | date=2026-10-16 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=25000.0 | high=27150.0 | low=24550.0 | close=26550.0 | priceCloseUSD=19.941864468459094 | volume=334463.0
[SAVED 12,129] 6558.TW | date=2026-10-16 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=23.600000381469727 | high=24.149999618530273 | low=23.549999237060547 | close=23.549999237060547 | priceCloseUSD=0.7266275639597382 | volume=117837.0
[SAVED 12,130] 8368.HK | date=2026-10-16 | assetKey=@CREAT48 | name=CREATIVE CHINA HOL HKD0.05 | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=40000.0
[SAVED 12,131] 6865.HK | date=2026-10-16 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.199999809265137 | high=5.409999847412109 | low=5.199999809265137 | close=5.284999847412109 | priceCloseUSD=0.6734173781931198 | volume=2785930.0
[SAVED 12,132] 1561.HK | date=2026-10-16 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.0949999988079071 | high=0.09700000286102295 | low=0.09099999815225601 | close=0.09399999678134918 | priceCloseUSD=0.011977527570536146 | volume=1164000.0
[SAVED 12,133] 4562.TW | date=2026-10-16 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=30.149999618530273 | high=30.75 | low=30.0 | close=30.100000381469727 | priceCloseUSD=0.9287257180864555 | volume=101679.0
[SAVED 12,134] PANORAMA.NS | date=2026-10-16 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=63.63999938964844 | high=63.81999969482422 | low=62.400001525878906 | close=63.130001068115234 | priceCloseUSD=0.6648062518614526 | volume=352346.0
[SAVED 12,135] 0722.HK | date=2026-10-16 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.050968204932499366 | volume=30000.0
[SAVED 12,136] 3925.T | date=2026-10-16 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1332.0 | high=1375.0 | low=1332.0 | close=1373.0 | priceCloseUSD=8.690808410699532 | volume=63000.0
[SAVED 12,137] 3926.T | date=2026-10-16 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=480.0 | high=480.0 | low=467.0 | close=474.0 | priceCloseUSD=3.0003227870878213 | volume=17200.0
[SAVED 12,138] 3866.HK | date=2026-10-16 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.920000076293945 | high=4.929999828338623 | low=4.800000190734863 | close=4.809999942779541 | priceCloseUSD=0.6128926478894325 | volume=3060500.0
[SAVED 12,139] IEL.AX | date=2026-10-16 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.2100000381469727 | high=2.2699999809265137 | low=2.140000104904175 | close=2.25 | priceCloseUSD=1.5663070471239773 | volume=2151618.0
[SAVED 12,140] 4595.T | date=2026-10-16 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1745.0 | high=1752.0 | low=1741.0 | close=1752.0 | priceCloseUSD=11.089800681387896 | volume=76900.0
[SAVED 12,141] 6238.T | date=2026-10-16 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1464.0 | high=1501.0 | low=1460.0 | close=1489.0 | priceCloseUSD=9.425064620197817 | volume=122100.0
[SAVED 12,142] LUXIND.NS | date=2026-10-16 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1152.0 | high=1184.5 | low=1139.0999755859375 | close=1177.9000244140625 | priceCloseUSD=12.404170553605937 | volume=14133.0
[SAVED 12,143] BALAXI.NS | date=2026-10-16 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=22.600000381469727 | high=22.600000381469727 | low=21.799999237060547 | close=22.09000015258789 | priceCloseUSD=0.23262426669715425 | volume=13444.0
[SAVED 12,144] 075580.KS | date=2026-10-16 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=8090.0 | high=8570.0 | low=8090.0 | close=8350.0 | priceCloseUSD=6.271735152980544 | volume=123488.0
[SAVED 12,145] 3465.T | date=2026-10-16 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3135.0 | high=3200.0 | low=3135.0 | close=3180.0 | priceCloseUSD=20.128747812108166 | volume=94100.0
[SAVED 12,146] 3929.T | date=2026-10-16 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=239.0 | high=240.0 | low=237.0 | close=240.0 | priceCloseUSD=1.5191507782723144 | volume=7300.0
[SAVED 12,147] 6185.T | date=2026-10-16 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=354.0 | high=360.0 | low=354.0 | close=357.0 | priceCloseUSD=2.2597367826800676 | volume=20000.0
[SAVED 12,148] 3928.T | date=2026-10-16 | assetKey=@MYNET4 | name=MYNET INC NPV | open=225.0 | high=228.0 | low=225.0 | close=225.0 | priceCloseUSD=1.4242038546302949 | volume=1700.0
[SAVED 12,149] 9416.T | date=2026-10-16 | assetKey=@VISIO63 | name=VISION INC NPV | open=1014.0 | high=1031.0 | low=1014.0 | close=1027.0 | priceCloseUSD=6.500699372023612 | volume=209400.0
[SAVED 12,150] 3927.T | date=2026-10-16 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1068.0 | high=1169.0 | low=1051.0 | close=1134.0 | priceCloseUSD=7.177987427336686 | volume=1264400.0
[SAVED 12,151] NVX.AX | date=2026-10-16 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.0820000022649765 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.058475462304262114 | volume=6260836.0
[SAVED 12,152] 3996.HK | date=2026-10-16 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=1.024999976158142 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.13124312209998085 | volume=9928541.0
[SAVED 12,153] 1341.HK | date=2026-10-16 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.02199999988079071 | high=0.02199999988079071 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.00254841015168929 | volume=53680000.0
[SAVED 12,154] 1979.HK | date=2026-10-16 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.1707434882327151 | volume=904000.0
[SAVED 12,155] 0331.HK | date=2026-10-16 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.309999942779541 | high=5.315000057220459 | low=5.309999942779541 | close=5.309999942779541 | priceCloseUSD=0.6766029031056999 | volume=72000.0
[SAVED 12,156] 3600.HK | date=2026-10-16 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.425000190734863 | high=7.659999847412109 | low=7.425000190734863 | close=7.554999828338623 | priceCloseUSD=0.9626619344446206 | volume=229000.0
[SAVED 12,157] 1786.HK | date=2026-10-16 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=64500.0
[SAVED 12,158] IDPR.JK | date=2026-10-16 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=216.0 | high=238.0 | low=202.0 | close=222.0 | priceCloseUSD=0.012333333333333333 | volume=86800.0
[SAVED 12,159] 601155.SS | date=2026-10-16 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=11.680000305175781 | high=12.760000228881836 | low=11.5600004196167 | close=12.539999961853027 | priceCloseUSD=1.8785391698801543 | volume=37764023.0
[SAVED 12,160] 217820.KQ | date=2026-10-16 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2100.0 | high=2190.0 | low=2080.0 | close=2135.0 | priceCloseUSD=1.6036113235465224 | volume=123224.0
[SAVED 12,161] DPUM.JK | date=2026-10-16 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=96.0 | high=104.0 | low=94.0 | close=97.0 | priceCloseUSD=0.005388888888888889 | volume=19664200.0
[SAVED 12,162] 044990.KQ | date=2026-10-16 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10600.0 | high=10880.0 | low=10470.0 | close=10820.0 | priceCloseUSD=8.126966988652633 | volume=8187.0
[SAVED 12,163] KINO.JK | date=2026-10-16 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1390.0 | high=1475.0 | low=1290.0 | close=1350.0 | priceCloseUSD=0.075 | volume=277700.0
[SAVED 12,164] 1662.HK | date=2026-10-16 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.06816997642314201 | volume=47000.0
[SAVED 12,165] 8196.HK | date=2026-10-16 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7599999904632568 | high=0.800000011920929 | low=0.7450000047683716 | close=0.7599999904632568 | priceCloseUSD=0.09683958671354981 | volume=2864000.0
[SAVED 12,166] TPW.AX | date=2026-10-16 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.329999923706055 | high=4.570000171661377 | low=4.25 | close=4.449999809265137 | priceCloseUSD=3.097807138201039 | volume=620457.0
[SAVED 12,167] 232680.KQ | date=2026-10-16 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=8930.0 | high=9590.0 | low=8880.0 | close=9590.0 | priceCloseUSD=7.203106600848313 | volume=71823.0
[SAVED 12,168] 8467.TW | date=2026-10-16 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=101.0 | high=105.0 | low=100.0 | close=102.0 | priceCloseUSD=3.1471768121018533 | volume=67787.0
[SAVED 12,169] BET.AX | date=2026-10-16 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1531500215555962 | volume=100970.0
[SAVED 12,170] 058110.KQ | date=2026-10-16 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1513.0 | high=1541.0 | low=1463.0 | close=1518.0 | priceCloseUSD=1.1401789176316726 | volume=37332.0
[SAVED 12,171] 225530.KQ | date=2026-10-16 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2525.0 | high=2930.0 | low=2495.0 | close=2750.0 | priceCloseUSD=2.065541517448682 | volume=3553034.0
[SAVED 12,172] 1568.HK | date=2026-10-16 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=20000.0
[SAVED 12,173] 1543.HK | date=2026-10-16 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.16599999368190765 | high=0.18799999356269836 | low=0.16599999368190765 | close=0.18799999356269836 | priceCloseUSD=0.023955055141072292 | volume=142000.0
[SAVED 12,174] 6196.HK | date=2026-10-16 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8450000286102295 | high=0.8550000190734863 | low=0.8349999785423279 | close=0.8399999737739563 | priceCloseUSD=0.1070332254215934 | volume=4235000.0
[SAVED 12,175] AFT.NZ | date=2026-10-16 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.409999847412109 | high=4.449999809265137 | low=4.409999847412109 | close=4.449999809265137 | priceCloseUSD=2.5209606626231946 | volume=9398.0
[SAVED 12,176] 230240.KQ | date=2026-10-16 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=10470.0 | high=10720.0 | low=10210.0 | close=10430.0 | priceCloseUSD=7.8340356461780924 | volume=141850.0
[SAVED 12,177] IGL.AX | date=2026-10-16 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.2699999809265137 | high=2.299999952316284 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=1.6011138371990257 | volume=211166.0
[SAVED 12,178] 140860.KQ | date=2026-10-16 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=256000.0 | high=262500.0 | low=252000.0 | close=260500.0 | priceCloseUSD=195.66311465286608 | volume=22225.0
[SAVED 12,179] 222040.KQ | date=2026-10-16 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=5090.0 | high=5480.0 | low=5080.0 | close=5330.0 | priceCloseUSD=4.003395013818719 | volume=94702.0
[SAVED 12,180] 3678.HK | date=2026-10-16 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=2.009999990463257 | high=2.065000057220459 | low=1.9900000095367432 | close=2.005000114440918 | priceCloseUSD=0.25547813799935254 | volume=4499000.0
[SAVED 12,181] 133750.KQ | date=2026-10-16 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1312.0 | high=1335.0 | low=1302.0 | close=1322.0 | priceCloseUSD=0.9929621403880574 | volume=4018.0
[SAVED 12,182] 206560.KQ | date=2026-10-16 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=816.0 | high=868.0 | low=814.0 | close=867.0 | priceCloseUSD=0.6512089075010936 | volume=39981.0
[SAVED 12,183] MP1.AX | date=2026-10-16 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=16.1299991607666 | high=16.799999237060547 | low=16.030000686645508 | close=16.5 | priceCloseUSD=11.486251678909166 | volume=2028963.0
[SAVED 12,184] 1548.HK | date=2026-10-16 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=33.29999923706055 | high=34.34000015258789 | low=32.15999984741211 | close=33.29999923706055 | priceCloseUSD=4.2431029001892755 | volume=53378612.0
[SAVED 12,185] 1799.HK | date=2026-10-16 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.5399999618530273 | high=3.5399999618530273 | low=3.3299999237060547 | close=3.4200000762939453 | priceCloseUSD=0.43577815540068265 | volume=2352000.0
[SAVED 12,186] 217730.KQ | date=2026-10-16 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1865.0 | high=1959.0 | low=1834.0 | close=1918.0 | priceCloseUSD=1.4406213201696627 | volume=262039.0
[SAVED 12,187] 047920.KQ | date=2026-10-16 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=10590.0 | high=10900.0 | low=9960.0 | close=10590.0 | priceCloseUSD=7.954212607193289 | volume=758894.0
[SAVED 12,188] QUINT.NS | date=2026-10-16 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=52.689998626708984 | high=56.45000076293945 | low=51.29999923706055 | close=55.0 | priceCloseUSD=0.5791912440002677 | volume=5660.0
[SAVED 12,189] 013310.KQ | date=2026-10-16 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2200.0 | high=2280.0 | low=2180.0 | close=2225.0 | priceCloseUSD=1.67121086411757 | volume=56574.0
[SAVED 12,190] MX1.AX | date=2026-10-16 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.05999999865889549 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040375913830726126 | volume=1139896.0
[SAVED 12,191] 222980.KQ | date=2026-10-16 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1909.0 | high=1909.0 | low=1795.0 | close=1814.0 | priceCloseUSD=1.3625062955097853 | volume=10102.0
[SAVED 12,192] ALKEM.NS | date=2026-10-16 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5138.5 | high=5147.0 | low=5042.0 | close=5050.0 | priceCloseUSD=53.18028694911549 | volume=160778.0
[SAVED 12,193] 145020.KQ | date=2026-10-16 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=168700.0 | high=182000.0 | low=168700.0 | close=179100.0 | priceCloseUSD=134.52308573638507 | volume=69708.0
[SAVED 12,194] 232140.KQ | date=2026-10-16 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=14350.0 | high=15090.0 | low=14120.0 | close=14820.0 | priceCloseUSD=11.131391014032534 | volume=1629068.0
[SAVED 12,195] 223310.KQ | date=2026-10-16 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=3065.0 | high=3280.0 | low=3000.0 | close=3090.0 | priceCloseUSD=2.3209175596059737 | volume=88749.0
[SAVED 12,196] 234100.KQ | date=2026-10-16 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2285.0 | high=2390.0 | low=2265.0 | close=2390.0 | priceCloseUSD=1.795143355164491 | volume=11204.0
[SAVED 12,197] LALPATHLAB.NS | date=2026-10-16 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1880.0 | high=1907.9000244140625 | low=1851.9000244140625 | close=1859.9000244140625 | priceCloseUSD=19.586141979209255 | volume=245047.0
[SAVED 12,198] 226320.KS | date=2026-10-16 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10630.0 | high=11350.0 | low=10600.0 | close=11200.0 | priceCloseUSD=8.412387271063723 | volume=31696.0
[SAVED 12,199] 224060.KQ | date=2026-10-16 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3250.0 | high=3430.0 | low=3050.0 | close=3395.0 | priceCloseUSD=2.550004891541191 | volume=129066.0
[SAVED 12,200] 109610.KQ | date=2026-10-16 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1695.0 | high=1739.0 | low=1695.0 | close=1720.0 | priceCloseUSD=1.2919023309133575 | volume=37163.0
[SAVED 12,201] 3773.HK | date=2026-10-16 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.3949999809265137 | high=2.4000000953674316 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.3058092371898505 | volume=166000.0
[SAVED 12,202] 8331.HK | date=2026-10-16 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20000000298023224 | high=0.21400000154972076 | low=0.20000000298023224 | close=0.21400000154972076 | priceCloseUSD=0.02726798943002867 | volume=60000.0
[SAVED 12,203] 6083.HK | date=2026-10-16 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5350000262260437 | high=0.6299999952316284 | low=0.5350000262260437 | close=0.5649999976158142 | priceCloseUSD=0.07199258809058802 | volume=332000.0
[SAVED 12,204] 001979.SZ | date=2026-10-16 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.820000171661377 | high=7.869999885559082 | low=7.260000228881836 | close=7.690000057220459 | priceCloseUSD=1.1519909384221871 | volume=116505861.0
[SAVED 12,205] 3301.HK | date=2026-10-16 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.06800000369548798 | high=0.07500000298023224 | low=0.06499999761581421 | close=0.07400000095367432 | priceCloseUSD=0.009429117893525248 | volume=898500.0
[SAVED 12,206] ELITECON.NS | date=2026-10-16 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=7.090000152587891 | high=7.119999885559082 | low=6.880000114440918 | close=6.940000057220459 | priceCloseUSD=0.07308340484551722 | volume=6060272.0
[SAVED 12,207] 1565.HK | date=2026-10-16 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.14399999380111694 | high=0.1679999977350235 | low=0.14399999380111694 | close=0.1679999977350235 | priceCloseUSD=0.021406645464061392 | volume=51000.0
[SAVED 12,208] NH.NS | date=2026-10-16 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1716.0 | high=1731.199951171875 | low=1706.5 | close=1719.4000244140625 | priceCloseUSD=18.106571619535845 | volume=97111.0
[SAVED 12,209] ARTO.JK | date=2026-10-16 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=625.0 | high=625.0 | low=625.0 | close=625.0 | priceCloseUSD=0.034722222222222224 | volume=14221100.0
[SAVED 12,210] 6556.TWO | date=2026-10-16 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=65.5 | high=65.5999984741211 | low=63.29999923706055 | close=65.4000015258789 | priceCloseUSD=2.017895767781097 | volume=18592.0
[SAVED 12,211] 3466.T | date=2026-10-16 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=143500.0 | high=144100.0 | low=142200.0 | close=143300.0 | priceCloseUSD=907.059610526761 | volume=14129.0
[SAVED 12,212] 8489.TWO | date=2026-10-16 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.950000762939453 | high=21.950000762939453 | low=21.799999237060547 | close=21.899999618530273 | priceCloseUSD=0.6757173625929207 | volume=55039.0
[SAVED 12,213] NOV.AX | date=2026-10-16 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009049774236767996 | volume=8000.0
[SAVED 12,214] 6569.TWO | date=2026-10-16 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=90.30000305175781 | high=90.5999984741211 | low=90.0 | close=90.19999694824219 | priceCloseUSD=2.7830915573251547 | volume=21258.0
[SAVED 12,215] 067370.KQ | date=2026-10-16 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5740.0 | high=5890.0 | low=5450.0 | close=5670.0 | priceCloseUSD=4.25877105597601 | volume=57636.0
[SAVED 12,216] 3963.HK | date=2026-10-16 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.1120000034570694 | high=0.1340000033378601 | low=0.1120000034570694 | close=0.13199999928474426 | priceCloseUSD=0.01681950728595635 | volume=180000.0
[SAVED 12,217] 603377.SS | date=2026-10-16 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=3.009999990463257 | high=3.2100000381469727 | low=3.009999990463257 | close=3.0999999046325684 | priceCloseUSD=0.46439164794195836 | volume=4681032.0
[SAVED 12,218] 601900.SS | date=2026-10-16 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=13.550000190734863 | high=13.779999732971191 | low=13.119999885559082 | close=13.260000228881836 | priceCloseUSD=1.9863979185286609 | volume=17367341.0
[SAVED 12,219] 6576.TWO | date=2026-10-16 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=77.19999694824219 | high=79.69999694824219 | low=77.0999984741211 | close=77.5999984741211 | priceCloseUSD=2.3943227040871875 | volume=71570.0
[SAVED 12,220] 300499.SZ | date=2026-10-16 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=29.719999313354492 | high=27.0 | low=25.719999313354492 | close=25.90999984741211 | priceCloseUSD=3.881415450798781 | volume=11641060.0
[SAVED 12,221] 3930.T | date=2026-10-16 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=751.0 | high=772.0 | low=750.0 | close=772.0 | priceCloseUSD=4.886601670109278 | volume=10000.0
[SAVED 12,222] 603608.SS | date=2026-10-16 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=18.190000534057617 | high=18.440000534057617 | low=17.969999313354492 | close=18.030000686645508 | priceCloseUSD=2.7009619318870164 | volume=6834848.0
[SAVED 12,223] 6555.TWO | date=2026-10-16 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.199999809265137 | high=13.850000381469727 | low=13.050000190734863 | close=13.800000190734863 | priceCloseUSD=0.42579451575766586 | volume=59612.0
[SAVED 12,224] 002788.SZ | date=2026-10-16 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=10.579999923706055 | high=10.300000190734863 | low=9.859999656677246 | close=9.949999809265137 | priceCloseUSD=1.4905474034182211 | volume=9459921.0
[SAVED 12,225] 300500.SZ | date=2026-10-16 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=9.75 | high=9.369999885559082 | low=8.979999542236328 | close=9.149999618530273 | priceCloseUSD=1.3707043652381028 | volume=3675400.0
[SAVED 12,226] 900250.KQ | date=2026-10-16 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1100.0 | high=1169.0 | low=1080.0 | close=1092.0 | priceCloseUSD=0.820207758928713 | volume=63019.0
[SAVED 12,227] 300501.SZ | date=2026-10-16 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=11.350000381469727 | high=11.800000190734863 | low=11.220000267028809 | close=11.3100004196167 | priceCloseUSD=1.6942806111836226 | volume=7518390.0
[SAVED 12,228] 6568.TWO | date=2026-10-16 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=137.5 | high=146.0 | low=137.0 | close=138.0 | priceCloseUSD=4.257945098726037 | volume=337741.0
[SAVED 12,229] BLUECLOUDS.NS | date=2026-10-16 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=19.899999618530273 | high=20.059999465942383 | low=19.549999237060547 | close=19.780000686645508 | priceCloseUSD=0.2082982400731702 | volume=1515673.0
[SAVED 12,230] 142210.KQ | date=2026-10-16 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6510.0 | high=6840.0 | low=6400.0 | close=6760.0 | priceCloseUSD=5.077476602892033 | volume=182689.0
[SAVED 12,231] 7811.T | date=2026-10-16 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2325.0 | high=2421.0 | low=2325.0 | close=2413.0 | priceCloseUSD=15.273795116546228 | volume=38600.0
[SAVED 12,232] 194370.KS | date=2026-10-16 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11830.0 | high=12490.0 | low=11830.0 | close=12240.0 | priceCloseUSD=9.193537517662499 | volume=45744.0
[SAVED 12,233] 2884.T | date=2026-10-16 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=584.0 | high=614.0 | low=584.0 | close=600.0 | priceCloseUSD=3.797876945680786 | volume=439600.0
[SAVED 12,234] 236200.KQ | date=2026-10-16 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=54700.0 | high=57100.0 | low=54700.0 | close=56000.0 | priceCloseUSD=42.061936355318615 | volume=17055.0
[SAVED 12,235] PRECAM.NS | date=2026-10-16 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=111.5999984741211 | high=113.76000213623047 | low=110.63999938964844 | close=112.83000183105469 | priceCloseUSD=1.1881845294742008 | volume=63959.0
[SAVED 12,236] 7366.T | date=2026-10-16 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=2005.0 | high=2054.0 | low=2001.0 | close=2017.0 | priceCloseUSD=12.76719633239691 | volume=106000.0
[SAVED 12,237] 6615.T | date=2026-10-16 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=216.0 | high=219.0 | low=215.0 | close=218.0 | priceCloseUSD=1.379895290264019 | volume=51600.0
[SAVED 12,238] 1436.T | date=2026-10-16 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1566.0 | high=1645.0 | low=1548.0 | close=1628.0 | priceCloseUSD=10.304906112613866 | volume=54900.0
[SAVED 12,239] 065660.KQ | date=2026-10-16 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=14020.0 | high=14720.0 | low=13390.0 | close=14400.0 | priceCloseUSD=10.815926491367645 | volume=33526.0
[SAVED 12,240] TEAMLEASE.NS | date=2026-10-16 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1120.0 | high=1157.4000244140625 | low=1088.300048828125 | close=1145.4000244140625 | priceCloseUSD=12.061921182151234 | volume=140127.0
[SAVED 12,241] 6550.TW | date=2026-10-16 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=15.949999809265137 | high=16.299999237060547 | low=15.949999809265137 | close=16.100000381469727 | priceCloseUSD=0.49676027328816197 | volume=246299.0
[SAVED 12,242] BESTAGRO.NS | date=2026-10-16 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=16.65999984741211 | high=17.010000228881836 | low=16.0 | close=16.469999313354492 | priceCloseUSD=0.1734414434724608 | volume=1715557.0
[SAVED 12,243] 002790.SZ | date=2026-10-16 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.46999979019165 | high=6.389999866485596 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.9407676568475287 | volume=8127800.0
[SAVED 12,244] 603027.SS | date=2026-10-16 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.380000114440918 | high=7.510000228881836 | low=7.320000171661377 | close=7.409999847412109 | priceCloseUSD=1.1100458536295457 | volume=11664315.0
[SAVED 12,245] 1909.HK | date=2026-10-16 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7400000095367432 | high=2.200000047683716 | low=1.7200000286102295 | close=1.9550000429153442 | priceCloseUSD=0.2491071033639007 | volume=315700.0
[SAVED 12,246] 603520.SS | date=2026-10-16 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.15999984741211 | high=8.3100004196167 | low=7.949999809265137 | close=8.050000190734863 | priceCloseUSD=1.2059203127464404 | volume=8829000.0
[SAVED 12,247] 3467.T | date=2026-10-16 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2677.0 | high=2680.0 | low=2654.0 | close=2673.0 | priceCloseUSD=16.9195417930079 | volume=3100.0
[SAVED 12,248] 6189.T | date=2026-10-16 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=975.0 | high=987.0 | low=975.0 | close=980.0 | priceCloseUSD=6.203199011278618 | volume=2100.0
[SAVED 12,249] 7184.T | date=2026-10-16 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3430.0 | high=3500.0 | low=3415.0 | close=3465.0 | priceCloseUSD=21.932739361306542 | volume=179800.0
[SAVED 12,250] 3932.T | date=2026-10-16 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1345.0 | high=1423.0 | low=1340.0 | close=1382.0 | priceCloseUSD=8.747776564884743 | volume=284200.0
[SAVED 12,251] 7185.T | date=2026-10-16 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3655.0 | high=3660.0 | low=3640.0 | close=3650.0 | priceCloseUSD=23.103751419558115 | volume=4500.0
[SAVED 12,252] 6237.T | date=2026-10-16 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=3990.0 | high=4055.0 | low=3960.0 | close=4020.0 | priceCloseUSD=25.445775536061266 | volume=29600.0
[SAVED 12,253] 3933.T | date=2026-10-16 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=502.0 | high=510.0 | low=502.0 | close=504.0 | priceCloseUSD=3.1902166343718603 | volume=1800.0
[SAVED 12,254] QUICKHEAL.NS | date=2026-10-16 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=147.0 | high=158.49000549316406 | low=144.3300018310547 | close=148.67999267578125 | priceCloseUSD=1.5657118166515716 | volume=960851.0
[SAVED 12,255] 300503.SZ | date=2026-10-16 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=58.16999816894531 | high=53.0099983215332 | low=50.31999969482422 | close=51.040000915527344 | priceCloseUSD=7.645984150096347 | volume=8110785.0
[SAVED 12,256] 603919.SS | date=2026-10-16 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.5 | high=17.950000762939453 | low=16.3799991607666 | close=17.25 | priceCloseUSD=2.5841148946578008 | volume=23669651.0
[SAVED 12,257] 5273.KL | date=2026-10-16 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.069999933242798 | high=2.0799999237060547 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.5098663617028538 | volume=23800.0
[SAVED 12,258] 300502.SZ | date=2026-10-16 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=373.010009765625 | high=316.0 | low=303.4100036621094 | close=306.9100036621094 | priceCloseUSD=45.976273146825335 | volume=33877898.0
[SAVED 12,259] 002789.SZ | date=2026-10-16 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=14.199999809265137 | high=14.989999771118164 | low=14.399999618530273 | close=14.609999656677246 | priceCloseUSD=2.1886329115226104 | volume=1365100.0
[SAVED 12,260] 3538.T | date=2026-10-16 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=1014.0 | high=1014.0 | low=1002.0 | close=1003.0 | priceCloseUSD=6.348784294196381 | volume=5200.0
[SAVED 12,261] 3934.T | date=2026-10-16 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2226.0 | high=2253.0 | low=2226.0 | close=2253.0 | priceCloseUSD=14.261027931031352 | volume=1600.0
[SAVED 12,262] KPEL.NS | date=2026-10-16 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=202.0 | high=204.72000122070312 | low=196.32000732421875 | close=196.8699951171875 | priceCloseUSD=2.0731886796045536 | volume=395616.0
[SAVED 12,263] HITECH.NS | date=2026-10-16 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=70.5 | high=71.2300033569336 | low=70.16999816894531 | close=70.69999694824219 | priceCloseUSD=0.7445239851503186 | volume=518840.0
[SAVED 12,264] 601020.SS | date=2026-10-16 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=17.0 | high=17.350000381469727 | low=16.719999313354492 | close=16.8700008392334 | priceCloseUSD=2.5271895908146447 | volume=14525810.0
[SAVED 12,265] 115180.KQ | date=2026-10-16 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=20600.0 | high=22150.0 | low=19520.0 | close=21500.0 | priceCloseUSD=16.14877913641697 | volume=138013.0
[SAVED 12,266] 6572.TWO | date=2026-10-16 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.909999847412109 | high=6.989999771118164 | low=6.650000095367432 | close=6.989999771118164 | priceCloseUSD=0.21567416859078772 | volume=14303.0
[SAVED 12,267] 222110.KQ | date=2026-10-16 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4720.0 | high=4850.0 | low=4710.0 | close=4845.0 | priceCloseUSD=3.6391086007414053 | volume=3977.0
[SAVED 12,268] 300505.SZ | date=2026-10-16 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=18.079999923706055 | high=16.770000457763672 | low=16.200000762939453 | close=16.399999618530273 | priceCloseUSD=2.456781639804425 | volume=6451414.0
[SAVED 12,269] 2138.HK | date=2026-10-16 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5099999904632568 | priceCloseUSD=0.06498445910541609 | volume=4000.0
[SAVED 12,270] 9466.T | date=2026-10-16 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=237.0 | high=237.0 | low=235.0 | close=235.0 | priceCloseUSD=1.4875018037249745 | volume=800.0
[SAVED 12,271] 3922.T | date=2026-10-16 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2609.0 | high=2706.0 | low=2602.0 | close=2661.0 | priceCloseUSD=16.843584254094285 | volume=294800.0
[SAVED 12,272] 6191.T | date=2026-10-16 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1421.0 | high=1466.0 | low=1412.0 | close=1461.0 | priceCloseUSD=9.247830362732714 | volume=342900.0
[SAVED 12,273] 211270.KQ | date=2026-10-16 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=6730.0 | high=7210.0 | low=6730.0 | close=7120.0 | priceCloseUSD=5.347874765176225 | volume=46327.0
[SAVED 12,274] 603861.SS | date=2026-10-16 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=11.270000457763672 | high=12.359999656677246 | low=11.229999542236328 | close=11.800000190734863 | priceCloseUSD=1.767684420280745 | volume=32363434.0
[SAVED 12,275] 8481.TW | date=2026-10-16 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.75 | high=40.75 | low=40.5 | close=40.599998474121094 | priceCloseUSD=1.2526997428345543 | volume=3050.0
[SAVED 12,276] 300506.SZ | date=2026-10-16 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=4.829999923706055 | high=4.340000152587891 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6351679166314269 | volume=8652600.0
[SAVED 12,277] 5275.KL | date=2026-10-16 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.09682558929332023 | volume=33300.0
[SAVED 12,278] 6577.TWO | date=2026-10-16 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=79.69999694824219 | high=80.0 | low=79.0999984741211 | close=79.30000305175781 | priceCloseUSD=2.446775792197043 | volume=41551.0
[SAVED 12,279] 002792.SZ | date=2026-10-16 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=28.190000534057617 | high=27.329999923706055 | low=25.670000076293945 | close=26.280000686645508 | priceCloseUSD=3.936842968462486 | volume=20153711.0
[SAVED 12,280] GOKULAGRO.NS | date=2026-10-16 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=211.3000030517578 | high=217.0500030517578 | low=211.3000030517578 | close=213.11000061035156 | priceCloseUSD=2.2442081156801335 | volume=174104.0
[SAVED 12,281] 002791.SZ | date=2026-10-16 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.850000381469727 | high=16.100000381469727 | low=14.729999542236328 | close=16.0 | priceCloseUSD=2.3968601921463657 | volume=13120359.0
[SAVED 12,282] 2241.TW | date=2026-10-16 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=47.0 | high=49.70000076293945 | low=46.849998474121094 | close=48.5 | priceCloseUSD=1.4964517194798028 | volume=3933610.0
[SAVED 12,283] 300484.SZ | date=2026-10-16 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.680000305175781 | high=13.130000114440918 | low=12.399999618530273 | close=12.890000343322754 | priceCloseUSD=1.9309705437289562 | volume=5416774.0
[SAVED 12,284] 603028.SS | date=2026-10-16 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=6.559999942779541 | high=6.900000095367432 | low=6.440000057220459 | close=6.75 | priceCloseUSD=1.011175393561748 | volume=6158080.0
[SAVED 12,285] 300474.SZ | date=2026-10-16 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=49.15999984741211 | high=49.36000061035156 | low=47.380001068115234 | close=47.70000076293945 | priceCloseUSD=7.1456395621275535 | volume=5931447.0
[SAVED 12,286] 603798.SS | date=2026-10-16 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=14.380000114440918 | high=15.199999809265137 | low=14.319999694824219 | close=14.859999656677246 | priceCloseUSD=2.2260838520248973 | volume=9493603.0
[SAVED 12,287] 2016.HK | date=2026-10-16 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.4600000381469727 | high=2.4600000381469727 | low=2.4000000953674316 | close=2.4100000858306885 | priceCloseUSD=0.3070834410789991 | volume=5758000.0
[SAVED 12,288] 2239.HK | date=2026-10-16 | assetKey=@SMITH329 | name=SMIT HOLDINGS LTD USD0.00002 | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2799999713897705 | priceCloseUSD=0.16309824970811457 | volume=2000.0
[SAVED 12,289] 1419.HK | date=2026-10-16 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.09620248476897547 | volume=16000.0
[SAVED 12,290] FREDUN.NS | date=2026-10-16 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1476.4000244140625 | high=1500.0 | low=1433.199951171875 | close=1477.699951171875 | priceCloseUSD=15.561288599606785 | volume=49897.0
[SAVED 12,291] 3936.T | date=2026-10-16 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=129.0 | high=138.0 | low=129.0 | close=136.0 | priceCloseUSD=0.8608521076876449 | volume=464500.0
[SAVED 12,292] 3539.T | date=2026-10-16 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1509.0 | high=1521.0 | low=1490.0 | close=1508.0 | priceCloseUSD=9.54533072347771 | volume=126400.0
[SAVED 12,293] 3468.T | date=2026-10-16 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=53000.0 | high=53200.0 | low=52600.0 | close=53000.0 | priceCloseUSD=335.4791302018028 | volume=6324.0
[SAVED 12,294] 002793.SZ | date=2026-10-16 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.679999828338623 | high=4.800000190734863 | low=4.489999771118164 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=30243100.0
[SAVED 12,295] 603868.SS | date=2026-10-16 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=32.54999923706055 | high=32.599998474121094 | low=31.690000534057617 | close=31.950000762939453 | priceCloseUSD=4.786230310483474 | volume=1049600.0
[SAVED 12,296] 004440.KS | date=2026-10-16 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4975.0 | high=5290.0 | low=4975.0 | close=5180.0 | priceCloseUSD=3.890729112866972 | volume=11785.0
[SAVED 12,297] PDMJEPAPER.NS | date=2026-10-16 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=98.38999938964844 | high=101.0 | low=96.52999877929688 | close=97.29000091552734 | priceCloseUSD=1.0245366665282085 | volume=317184.0
[SAVED 12,298] 6525.TW | date=2026-10-16 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=130.0 | high=131.5 | low=128.5 | close=128.5 | priceCloseUSD=3.9648256897557665 | volume=326476.0
[SAVED 12,299] NS1.AX | date=2026-10-16 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002088409414318476 | volume=1589516.0
[SAVED 12,300] 603701.SS | date=2026-10-16 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.829999923706055 | high=19.079999923706055 | low=18.670000076293945 | close=18.790000915527344 | priceCloseUSD=2.814812825301329 | volume=1092586.0
[SAVED 12,301] 300508.SZ | date=2026-10-16 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.880001068115234 | high=32.36000061035156 | low=30.950000762939453 | close=31.239999771118164 | priceCloseUSD=4.67986949087842 | volume=2331551.0
[SAVED 12,302] WEALTH.NS | date=2026-10-16 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=883.75 | high=885.0 | low=875.2999877929688 | close=882.75 | priceCloseUSD=9.296019466204296 | volume=72193.0
[FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1461.HK | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8057.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1532.HK | $1532.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8057.HK | $8057.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8290.HK | $8290.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2120.HK | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8057.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6833.HK | $6833.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1557.HK | $1557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1578.HK | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8057.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 3728.HK | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1557.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8057.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['229000.KQ', '8282.HK', 'MARI.JK', '6133.HK', '8262.HK', '2289.HK', '1736.HK', '1532.HK', '182400.KQ', '215790.KQ', '1557.HK', '8290.HK', '0574.HK', '8057.HK', '1476.HK', '6833.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 27/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,303] HCG.NS | date=2026-10-16 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=594.7999877929688 | high=594.7999877929688 | low=578.25 | close=588.2000122070312 | priceCloseUSD=6.194187214384783 | volume=151171.0
[SAVED 12,304] 603726.SS | date=2026-10-16 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=21.5 | high=21.790000915527344 | low=21.200000762939453 | close=21.40999984741211 | priceCloseUSD=3.207298521757616 | volume=1630500.0
[SAVED 12,305] 5271.KL | date=2026-10-16 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.3309228969723209 | volume=2719200.0
[SAVED 12,306] 300507.SZ | date=2026-10-16 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=6.199999809265137 | high=6.230000019073486 | low=6.010000228881836 | close=6.110000133514404 | priceCloseUSD=0.9153010058768535 | volume=8917662.0
[SAVED 12,307] 7186.T | date=2026-10-16 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1733.5 | high=1771.0 | low=1733.5 | close=1763.5 | priceCloseUSD=11.162593322846778 | volume=2763400.0
[SAVED 12,308] BHARATWIRE.NS | date=2026-10-16 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=163.27999877929688 | high=166.36000061035156 | low=162.02000427246094 | close=163.77000427246094 | priceCloseUSD=1.7246209546271964 | volume=59488.0
[SAVED 12,309] 2296.T | date=2026-10-16 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4950.0 | high=4995.0 | low=4940.0 | close=4960.0 | priceCloseUSD=31.395782750961164 | volume=96100.0
[SAVED 12,310] 1243.HK | date=2026-10-16 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.027000000700354576 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.028999999165534973 | priceCloseUSD=0.003695194696215551 | volume=416000.0
[SAVED 12,311] 1982.HK | date=2026-10-16 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7400000095367432 | high=0.7699999809265137 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.09683958671354981 | volume=236000.0
[SAVED 12,312] 2738.HK | date=2026-10-16 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.12999999523162842 | priceCloseUSD=0.01656466574864119 | volume=32000.0
[SAVED 12,313] 228340.KQ | date=2026-10-16 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2905.0 | high=3250.0 | low=2895.0 | close=3085.0 | priceCloseUSD=2.317162029574249 | volume=653071.0
[SAVED 12,314] 1570.HK | date=2026-10-16 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=10.0 | high=10.300000190734863 | low=9.795000076293945 | close=10.0 | priceCloseUSD=1.2742051043253484 | volume=22000.0
[SAVED 12,315] 2070.TWO | date=2026-10-16 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=59.400001525878906 | high=60.099998474121094 | low=59.0 | close=59.400001525878906 | priceCloseUSD=1.8327677200104 | volume=33297.0
[SAVED 12,316] 603029.SS | date=2026-10-16 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.529999732971191 | high=16.020000457763672 | low=15.449999809265137 | close=15.630000114440918 | priceCloseUSD=2.341432817346661 | volume=2298830.0
[SAVED 12,317] 228850.KQ | date=2026-10-16 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8080.0 | high=8420.0 | low=8080.0 | close=8360.0 | priceCloseUSD=6.279246213043994 | volume=19711.0
[SAVED 12,318] WTC.AX | date=2026-10-16 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=35.209999084472656 | high=37.790000915527344 | low=35.209999084472656 | close=37.61000061035156 | priceCloseUSD=26.181692888146994 | volume=3219152.0
[SAVED 12,319] 0150.HK | date=2026-10-16 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.1469999998807907 | high=0.15199999511241913 | low=0.1469999998807907 | close=0.15199999511241913 | priceCloseUSD=0.019367916962967247 | volume=7800.0
[SAVED 12,320] RPEL.NS | date=2026-10-16 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1780.0 | high=1835.0 | low=1717.300048828125 | close=1811.5 | priceCloseUSD=19.076453427390636 | volume=146701.0
[SAVED 12,321] LANCER.NS | date=2026-10-16 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=11.100000381469727 | high=11.25 | low=10.699999809265137 | close=11.069999694824219 | priceCloseUSD=0.11657539807868769 | volume=306418.0
[SAVED 12,322] 8217.HK | date=2026-10-16 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.09799999743700027 | high=0.10999999940395355 | low=0.09799999743700027 | close=0.1080000028014183 | priceCloseUSD=0.013761415483671914 | volume=1210000.0
[SAVED 12,323] NINSYS.NS | date=2026-10-16 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=824.9000244140625 | high=860.0 | low=822.8499755859375 | close=855.2000122070312 | priceCloseUSD=9.00589743525881 | volume=8002.0
[SAVED 12,324] 603528.SS | date=2026-10-16 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.489999771118164 | high=6.71999979019165 | low=6.369999885559082 | close=6.53000020980835 | priceCloseUSD=0.9782185973498156 | volume=33397725.0
[SAVED 12,325] 002795.SZ | date=2026-10-16 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=7.090000152587891 | high=6.480000019073486 | low=6.210000038146973 | close=6.300000190734863 | priceCloseUSD=0.9437637292304316 | volume=9514435.0
[SAVED 12,326] 300511.SZ | date=2026-10-16 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.789999961853027 | high=4.630000114440918 | low=4.5 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=12545701.0
[SAVED 12,327] 300509.SZ | date=2026-10-16 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.720000267028809 | high=8.770000457763672 | low=8.40999984741211 | close=8.579999923706055 | priceCloseUSD=1.2853162666093687 | volume=4970600.0
[SAVED 12,328] 603101.SS | date=2026-10-16 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.590000152587891 | high=8.069999694824219 | low=7.590000152587891 | close=7.820000171661377 | priceCloseUSD=1.1714654446270565 | volume=28135713.0
[SAVED 12,329] 300510.SZ | date=2026-10-16 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.430000066757202 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.380000114440918 | priceCloseUSD=0.5063367327345998 | volume=17961003.0
[SAVED 12,330] 603822.SS | date=2026-10-16 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=67.68000030517578 | high=70.97000122070312 | low=67.41999816894531 | close=69.08000183105469 | priceCloseUSD=10.348444153890815 | volume=1127936.0
[SAVED 12,331] RWC.AX | date=2026-10-16 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.71999979019165 | high=4.730000019073486 | low=4.610000133514404 | close=4.639999866485596 | priceCloseUSD=3.23007310645809 | volume=7542861.0
[SAVED 12,332] 002797.SZ | date=2026-10-16 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=6.050000190734863 | high=6.139999866485596 | low=6.039999961853027 | close=6.079999923706055 | priceCloseUSD=0.910806861586499 | volume=35229530.0
[SAVED 12,333] 058970.KQ | date=2026-10-16 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14120.0 | high=15020.0 | low=14120.0 | close=14620.0 | priceCloseUSD=10.98116981276354 | volume=9546.0
[SAVED 12,334] 4563.TWO | date=2026-10-16 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=52.20000076293945 | high=53.5 | low=52.099998474121094 | close=52.79999923706055 | priceCloseUSD=1.6291267968418874 | volume=110411.0
[SAVED 12,335] 002796.SZ | date=2026-10-16 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=24.440000534057617 | high=22.290000915527344 | low=21.209999084472656 | close=21.420000076293945 | priceCloseUSD=3.2087965936650673 | volume=6456800.0
[SAVED 12,336] 603959.SS | date=2026-10-16 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.9800000190734863 | high=4.039999961853027 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5872307585049796 | volume=2487700.0
[SAVED 12,337] 603779.SS | date=2026-10-16 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.739999771118164 | high=7.920000076293945 | low=7.510000228881836 | close=7.590000152587891 | priceCloseUSD=1.1370105765076723 | volume=10194965.0
[SAVED 12,338] 603339.SS | date=2026-10-16 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.579999923706055 | high=11.859999656677246 | low=11.449999809265137 | close=11.539999961853027 | priceCloseUSD=1.7287354078710064 | volume=6317397.0
[SAVED 12,339] 002798.SZ | date=2026-10-16 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=6.590000152587891 | high=6.070000171661377 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.876351993467115 | volume=7829600.0
[SAVED 12,340] MTO.AX | date=2026-10-16 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.75 | high=2.7799999713897705 | low=2.690000057220459 | close=2.690000057220459 | priceCloseUSD=1.8726071317281365 | volume=25839.0
[SAVED 12,341] 300512.SZ | date=2026-10-16 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.380000114440918 | high=7.289999961853027 | low=7.019999980926514 | close=7.090000152587891 | priceCloseUSD=1.0621086955030985 | volume=3981299.0
[SAVED 12,342] 226400.KQ | date=2026-10-16 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4105.0 | high=4335.0 | low=4090.0 | close=4320.0 | priceCloseUSD=3.2447779474102934 | volume=110154.0
[SAVED 12,343] 240810.KQ | date=2026-10-16 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=104500.0 | high=110600.0 | low=102100.0 | close=109000.0 | priceCloseUSD=81.87055469160231 | volume=806490.0
[SAVED 12,344] THYROCARE.NS | date=2026-10-16 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=489.8999938964844 | high=489.8999938964844 | low=480.70001220703125 | close=485.25 | priceCloseUSD=5.110046384565998 | volume=218198.0
[SAVED 12,345] 1585.HK | date=2026-10-16 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=9.265000343322754 | high=9.654999732971191 | low=9.234999656677246 | close=9.489999771118164 | priceCloseUSD=1.2092206148405154 | volume=21284883.0
[SAVED 12,346] BAJAJHCARE.NS | date=2026-10-16 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=339.95001220703125 | high=348.8999938964844 | low=328.29998779296875 | close=341.1000061035156 | priceCloseUSD=3.5920388520653477 | volume=166384.0
[SAVED 12,347] 3626.HK | date=2026-10-16 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.184999942779541 | high=2.259999990463257 | low=2.184999942779541 | close=2.255000114440918 | priceCloseUSD=0.2873332656074863 | volume=100000.0
[SAVED 12,348] DRO.AX | date=2026-10-16 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.4299999475479126 | high=1.5800000429153442 | low=1.4149999618530273 | close=1.559999942779541 | priceCloseUSD=1.0859728461727094 | volume=9592556.0
[SAVED 12,349] CROMPTON.NS | date=2026-10-16 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=216.99000549316406 | high=220.64999389648438 | low=204.10000610351562 | close=215.5 | priceCloseUSD=2.269376601491958 | volume=19054705.0
[SAVED 12,350] BGTG.JK | date=2026-10-16 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=98.0 | high=103.0 | low=88.0 | close=89.0 | priceCloseUSD=0.004944444444444444 | volume=19677700.0
[SAVED 12,351] ATG.AX | date=2026-10-16 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.27149321154317735 | volume=228481.0
[SAVED 12,352] 2588.HK | date=2026-10-16 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=67.9000015258789 | high=68.3499984741211 | low=67.4000015258789 | close=68.0999984741211 | priceCloseUSD=8.677336566027353 | volume=672394.0
[SAVED 12,353] 300516.SZ | date=2026-10-16 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=33.150001525878906 | high=38.869998931884766 | low=34.5 | close=36.86000061035156 | priceCloseUSD=5.52176675909015 | volume=23081673.0
[SAVED 12,354] 601611.SS | date=2026-10-16 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.609999656677246 | high=9.720000267028809 | low=9.539999961853027 | close=9.640000343322754 | priceCloseUSD=1.4441083171992255 | volume=13197926.0
[SAVED 12,355] 603737.SS | date=2026-10-16 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=21.75 | high=23.280000686645508 | low=21.299999237060547 | close=22.5 | priceCloseUSD=3.370584645205827 | volume=12231493.0
[SAVED 12,356] 300513.SZ | date=2026-10-16 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=7.380000114440918 | high=7.369999885559082 | low=7.110000133514404 | close=7.159999847412109 | priceCloseUSD=1.0725949131272587 | volume=5669125.0
[SAVED 12,357] 2820.T | date=2026-10-16 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6910.0 | high=6970.0 | low=6810.0 | close=6840.0 | priceCloseUSD=43.295797180760964 | volume=5800.0
[SAVED 12,358] 6194.T | date=2026-10-16 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=966.0 | high=967.0 | low=950.0 | close=952.0 | priceCloseUSD=6.025964753813514 | volume=242500.0
[SAVED 12,359] 6195.T | date=2026-10-16 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=200.0 | high=201.0 | low=200.0 | close=200.0 | priceCloseUSD=1.2659589818935955 | volume=18600.0
[SAVED 12,360] 603131.SS | date=2026-10-16 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=12.880000114440918 | high=13.460000038146973 | low=12.819999694824219 | close=13.180000305175781 | priceCloseUSD=1.974413628997049 | volume=8382294.0
[SAVED 12,361] 002800.SZ | date=2026-10-16 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=14.649999618530273 | high=14.0 | low=13.460000038146973 | close=13.710000038146973 | priceCloseUSD=2.0538095828599774 | volume=2571300.0
[SAVED 12,362] 3937.T | date=2026-10-16 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1104.0 | high=1162.0 | low=1104.0 | close=1139.0 | priceCloseUSD=7.209636401884025 | volume=37800.0
[SAVED 12,363] 7187.T | date=2026-10-16 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1332.0 | high=1352.0 | low=1326.0 | close=1348.0 | priceCloseUSD=8.532563537962833 | volume=51100.0
[SAVED 12,364] 002799.SZ | date=2026-10-16 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=7.150000095367432 | high=7.289999961853027 | low=7.050000190734863 | close=7.130000114440918 | priceCloseUSD=1.0681008402689043 | volume=9682821.0
[SAVED 12,365] PARAGMILK.NS | date=2026-10-16 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=295.0 | high=296.3500061035156 | low=275.1000061035156 | close=276.29998779296875 | priceCloseUSD=2.9096460663103336 | volume=3190575.0
[SAVED 12,366] GTN.AX | date=2026-10-16 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.128785247756579 | volume=3121.0
[SAVED 12,367] 300515.SZ | date=2026-10-16 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.989999771118164 | high=15.520000457763672 | low=15.020000457763672 | close=15.180000305175781 | priceCloseUSD=2.2740211530153447 | volume=2944512.0
[SAVED 12,368] 6196.T | date=2026-10-16 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1389.0 | high=1405.0 | low=1385.0 | close=1396.0 | priceCloseUSD=8.836393693617296 | volume=172400.0
[SAVED 12,369] 601127.SS | date=2026-10-16 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=46.439998626708984 | high=47.79999923706055 | low=45.88999938964844 | close=46.4900016784668 | priceCloseUSD=6.964377147245925 | volume=28856276.0
[SAVED 12,370] 070960.KS | date=2026-10-16 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1711.0 | high=1781.0 | low=1683.0 | close=1777.0 | priceCloseUSD=1.3347153732750212 | volume=82430.0
[SAVED 12,371] 6198.T | date=2026-10-16 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=185.0 | high=185.0 | low=183.0 | close=184.0 | priceCloseUSD=1.1646822633421077 | volume=1900.0
[SAVED 12,372] 3542.T | date=2026-10-16 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1509.0 | high=1521.0 | low=1493.0 | close=1495.0 | priceCloseUSD=9.463043389654626 | volume=7100.0
[SAVED 12,373] RAC.AX | date=2026-10-16 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.5700000524520874 | high=1.5850000381469727 | low=1.5499999523162842 | close=1.5549999475479126 | priceCloseUSD=1.0824921671652046 | volume=42534.0
[SAVED 12,374] 8187.HK | date=2026-10-16 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5849999785423279 | high=0.6150000095367432 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07326679197973669 | volume=140000.0
[SAVED 12,375] 1420.HK | date=2026-10-16 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.25 | high=0.2750000059604645 | low=0.25 | close=0.2750000059604645 | priceCloseUSD=0.03504064112843251 | volume=48000.0
[SAVED 12,376] 3543.T | date=2026-10-16 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2865.0 | high=2910.0 | low=2847.0 | close=2897.0 | priceCloseUSD=18.33741585272873 | volume=340400.0
[SAVED 12,377] 6199.T | date=2026-10-16 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1396.0 | high=1550.0 | low=1396.0 | close=1550.0 | priceCloseUSD=9.811182109675364 | volume=125400.0
[SAVED 12,378] 6579.TW | date=2026-10-16 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=147.0 | high=149.5 | low=146.5 | close=146.5 | priceCloseUSD=4.520209833067859 | volume=101560.0
[SAVED 12,379] SHRIPISTON.NS | date=2026-10-16 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4333.0 | high=4720.10009765625 | low=4309.60009765625 | close=4629.89990234375 | priceCloseUSD=48.75631789154899 | volume=168717.0
[SAVED 12,380] 6580.TWO | date=2026-10-16 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=13.5 | high=13.75 | low=13.300000190734863 | close=13.550000190734863 | priceCloseUSD=0.4180808471005535 | volume=51753.0
[SAVED 12,381] 142760.KQ | date=2026-10-16 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=495.0 | high=624.0 | low=483.0 | close=520.0 | priceCloseUSD=0.39057512329938715 | volume=4457774.0
[SAVED 12,382] 243070.KQ | date=2026-10-16 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17750.0 | high=18230.0 | low=17500.0 | close=18050.0 | priceCloseUSD=13.557463414526804 | volume=34325.0
[SAVED 12,383] 603909.SS | date=2026-10-16 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.699999809265137 | high=10.149999618530273 | low=9.619999885559082 | close=9.869999885559082 | priceCloseUSD=1.4785631138866093 | volume=4678055.0
[SAVED 12,384] 300517.SZ | date=2026-10-16 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=11.1899995803833 | high=10.510000228881836 | low=9.979999542236328 | close=10.34000015258789 | priceCloseUSD=1.548970922032829 | volume=6464600.0
[SAVED 12,385] 300518.SZ | date=2026-10-16 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=25.399999618530273 | high=25.280000686645508 | low=23.260000228881836 | close=25.0 | priceCloseUSD=3.7450940502286967 | volume=10410154.0
[SAVED 12,386] 603958.SS | date=2026-10-16 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.540000915527344 | high=16.780000686645508 | low=16.100000381469727 | close=16.219999313354492 | priceCloseUSD=2.429816916926298 | volume=3483300.0
[SAVED 12,387] 002802.SZ | date=2026-10-16 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=12.569999694824219 | high=12.350000381469727 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=1.8051353607830318 | volume=2910845.0
[SAVED 12,388] 239340.KQ | date=2026-10-16 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1820.0 | high=2135.0 | low=1820.0 | close=1999.0 | priceCloseUSD=1.5014609066836058 | volume=3018.0
[SAVED 12,389] 300519.SZ | date=2026-10-16 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.84000015258789 | high=15.25 | low=14.430000305175781 | close=14.609999656677246 | priceCloseUSD=2.1886329115226104 | volume=6056900.0
[SAVED 12,390] 002801.SZ | date=2026-10-16 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.940000534057617 | high=25.1200008392334 | low=24.510000228881836 | close=24.68000030517578 | priceCloseUSD=3.6971568921022495 | volume=1035450.0
[SAVED 12,391] POWR.JK | date=2026-10-16 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=820.0 | high=900.0 | low=820.0 | close=840.0 | priceCloseUSD=0.04666666666666667 | volume=27217300.0
[SAVED 12,392] 603016.SS | date=2026-10-16 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=28.5 | high=29.200000762939453 | low=27.670000076293945 | close=29.059999465942383 | priceCloseUSD=4.353297243981997 | volume=2861600.0
[SAVED 12,393] SHIP.JK | date=2026-10-16 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2780.0 | high=2780.0 | low=2280.0 | close=2360.0 | priceCloseUSD=0.13111111111111112 | volume=68300.0
[SAVED 12,394] 601966.SS | date=2026-10-16 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.229999542236328 | high=10.449999809265137 | low=10.220000267028809 | close=10.430000305175781 | priceCloseUSD=1.5624532834718923 | volume=9182736.0
[SAVED 12,395] BLS.NS | date=2026-10-16 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=227.0 | high=229.72000122070312 | low=224.82000732421875 | close=227.52999877929688 | priceCloseUSD=2.3960615098247335 | volume=663425.0
[SAVED 12,396] SEIL.NS | date=2026-10-16 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=177.00999450683594 | high=186.6300048828125 | low=177.00999450683594 | close=182.57000732421875 | priceCloseUSD=1.9225990847136771 | volume=151216.0
[SAVED 12,397] 123010.KQ | date=2026-10-16 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3995.0 | high=4305.0 | low=3905.0 | close=4155.0 | priceCloseUSD=3.1208454563633725 | volume=109029.0
[SAVED 12,398] KGN.AX | date=2026-10-16 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.309999942779541 | high=3.380000114440918 | low=3.2799999713897705 | close=3.3299999237060547 | priceCloseUSD=2.318134376632489 | volume=164078.0
[SAVED 12,399] NOX.AX | date=2026-10-16 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.05000000074505806 | priceCloseUSD=0.0348068237880838 | volume=418216.0
[SAVED 12,400] SSG.AX | date=2026-10-16 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2300000190734863 | high=1.284999966621399 | low=1.2300000190734863 | close=1.284999966621399 | priceCloseUSD=0.8945353347880768 | volume=493140.0
[SAVED 12,401] 002805.SZ | date=2026-10-16 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=18.559999465942383 | high=16.709999084472656 | low=15.800000190734863 | close=16.079999923706055 | priceCloseUSD=2.4088444816779777 | volume=25790196.0
[SAVED 12,402] 600919.SS | date=2026-10-16 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.25 | high=12.430000305175781 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=81754039.0
[SAVED 12,403] 237690.KQ | date=2026-10-16 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=83900.0 | high=93400.0 | low=83900.0 | close=91300.0 | priceCloseUSD=68.57597837929625 | volume=150376.0
[SAVED 12,404] 144510.KQ | date=2026-10-16 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13150.0 | high=13740.0 | low=12880.0 | close=13420.0 | priceCloseUSD=10.079842605149569 | volume=22614.0
[SAVED 12,405] 6200.T | date=2026-10-16 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=695.0 | high=707.0 | low=695.0 | close=703.0 | priceCloseUSD=4.4498458213559875 | volume=420000.0
[SAVED 12,406] 603069.SS | date=2026-10-16 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.779999732971191 | high=13.109999656677246 | low=12.75 | close=12.84000015258789 | priceCloseUSD=1.9234803270556986 | volume=2791179.0
[SAVED 12,407] 300520.SZ | date=2026-10-16 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.360000610351562 | high=22.3799991607666 | low=20.959999084472656 | close=21.09000015258789 | priceCloseUSD=3.1593613636311684 | volume=7545000.0
[SAVED 12,408] 6582.TW | date=2026-10-16 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.850000381469727 | high=32.0 | low=31.700000762939453 | close=31.899999618530273 | priceCloseUSD=0.9842641088774161 | volume=30187.0
[SAVED 12,409] 195870.KS | date=2026-10-16 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=50000.0 | high=52000.0 | low=47900.0 | close=50900.0 | priceCloseUSD=38.231295722959246 | volume=92495.0
[SAVED 12,410] 300522.SZ | date=2026-10-16 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=16.31999969482422 | high=15.100000381469727 | low=13.6899995803833 | close=13.819999694824219 | priceCloseUSD=2.0702879452499436 | volume=38210407.0
[SAVED 12,411] JGLE.JK | date=2026-10-16 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=34.0 | high=34.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001888888888888889 | volume=28389900.0
[SAVED 12,412] 002803.SZ | date=2026-10-16 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=19.010000228881836 | high=18.450000762939453 | low=17.600000381469727 | close=17.709999084472656 | priceCloseUSD=2.6530244880325684 | volume=7992702.0
[SAVED 12,413] 3958.HK | date=2026-10-16 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.929999828338623 | high=5.934999942779541 | low=5.775000095367432 | close=5.829999923706055 | priceCloseUSD=0.7428615661002647 | volume=4130800.0
[SAVED 12,414] 300521.SZ | date=2026-10-16 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=23.520000457763672 | high=21.299999237060547 | low=20.5 | close=20.829999923706055 | priceCloseUSD=3.12041235122143 | volume=2174100.0
[SAVED 12,415] 7375.T | date=2026-10-16 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1208.0 | high=1268.0 | low=1192.0 | close=1256.0 | priceCloseUSD=7.950222406291779 | volume=55200.0
[SAVED 12,416] IPL.NZ | date=2026-10-16 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0199999809265137 | high=1.024999976158142 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.5580104258828136 | volume=127887.0
[SAVED 12,417] 6584.TWO | date=2026-10-16 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=500.0 | high=500.0 | low=470.0 | close=475.0 | priceCloseUSD=14.655970448513534 | volume=314096.0
[SAVED 12,418] NZM.NZ | date=2026-10-16 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.5778381883159635 | volume=85714.0
[SAVED 12,419] 1606.HK | date=2026-10-16 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.524999976158142 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.524999976158142 | priceCloseUSD=0.19431627537167395 | volume=2810000.0
[SAVED 12,420] 900260.KQ | date=2026-10-16 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1952.0 | high=1952.0 | low=1850.0 | close=1903.0 | priceCloseUSD=1.429354730074488 | volume=28983.0
[SAVED 12,421] 1583.HK | date=2026-10-16 | assetKey=@QINQI1 | name=QINQIN FOODSTUFFS HKD0.01 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.12296078922566026 | volume=1500.0
[SAVED 12,422] 1869.HK | date=2026-10-16 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.04699999839067459 | high=0.050999999046325684 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.006243604847904841 | volume=170000.0
[SAVED 12,423] OASA.JK | date=2026-10-16 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=177.0 | high=178.0 | low=177.0 | close=177.0 | priceCloseUSD=0.009833333333333333 | volume=7975900.0
[SAVED 12,424] 123890.KS | date=2026-10-16 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2365.0 | high=2395.0 | low=2335.0 | close=2340.0 | priceCloseUSD=1.7575880548472422 | volume=164151.0
[SAVED 12,425] MGL.NS | date=2026-10-16 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1045.4000244140625 | high=1057.9000244140625 | low=1040.5 | close=1054.0 | priceCloseUSD=11.099410385023312 | volume=75709.0
[SAVED 12,426] CASA.JK | date=2026-10-16 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1800.0 | high=1800.0 | low=1530.0 | close=1800.0 | priceCloseUSD=0.1 | volume=5900.0
[SAVED 12,427] 1579.HK | date=2026-10-16 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.880000114440918 | high=15.550000190734863 | low=14.880000114440918 | close=15.399999618530273 | priceCloseUSD=1.9622758120539694 | volume=5211265.0
[SAVED 12,428] TAALTECH.NS | date=2026-10-16 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=961.0 | high=1028.0 | low=955.0999755859375 | close=995.2000122070312 | priceCloseUSD=10.480202419986764 | volume=46926.0
[SAVED 12,429] 1523.HK | date=2026-10-16 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.690000057220459 | high=7.695000171661377 | low=7.440000057220459 | close=7.505000114440918 | priceCloseUSD=0.9562909453782942 | volume=448000.0
[SAVED 12,430] 2869.HK | date=2026-10-16 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.179999828338623 | high=4.215000152587891 | low=4.110000133514404 | close=4.164999961853027 | priceCloseUSD=0.5307064210908009 | volume=1018000.0
[SAVED 12,431] 1586.HK | date=2026-10-16 | assetKey=@CHINA2012 | name=CHINA LEON INSPECT USD0.00005 | open=1.3550000190734863 | high=1.4049999713897705 | low=1.2649999856948853 | close=1.3899999856948853 | priceCloseUSD=0.1771145076784584 | volume=36000.0
[SAVED 12,432] 3470.T | date=2026-10-16 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=93900.0 | high=94200.0 | low=93500.0 | close=94000.0 | priceCloseUSD=595.0007214899898 | volume=748.0
[SAVED 12,433] 3471.T | date=2026-10-16 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=98700.0 | high=98900.0 | low=97700.0 | close=98100.0 | priceCloseUSD=620.9528806188085 | volume=8404.0
[SAVED 12,434] MHJ.AX | date=2026-10-16 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.23320572171414083 | volume=38162.0
[SAVED 12,435] 1612.HK | date=2026-10-16 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.6899999976158142 | high=0.7250000238418579 | low=0.6899999976158142 | close=0.7250000238418579 | priceCloseUSD=0.09237987310152947 | volume=12000.0
[SAVED 12,436] 8293.HK | date=2026-10-16 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.01019364060675716 | volume=220000.0
[SAVED 12,437] 4552.TW | date=2026-10-16 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=14.899999618530273 | high=15.100000381469727 | low=14.850000381469727 | close=15.050000190734863 | priceCloseUSD=0.46436285904322777 | volume=30019.0
[SAVED 12,438] ATS.AX | date=2026-10-16 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.028999999165534973 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.03200000151991844 | priceCloseUSD=0.02227636795050055 | volume=842342.0
[SAVED 12,439] 8232.HK | date=2026-10-16 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.5 | high=0.5699999928474426 | low=0.5 | close=0.5 | priceCloseUSD=0.06371025521626743 | volume=195000.0
[SAVED 12,440] 300523.SZ | date=2026-10-16 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=23.100000381469727 | high=21.899999618530273 | low=20.770000457763672 | close=21.020000457763672 | priceCloseUSD=3.148875146007008 | volume=3682300.0
[SAVED 12,441] QUESS.NS | date=2026-10-16 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=336.79998779296875 | high=339.20001220703125 | low=330.3999938964844 | close=332.95001220703125 | priceCloseUSD=3.5062133047289956 | volume=119856.0
[SAVED 12,442] 603663.SS | date=2026-10-16 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=35.9900016784668 | high=35.9900016784668 | low=34.2400016784668 | close=34.599998474121094 | priceCloseUSD=5.183209936934116 | volume=11523356.0
[SAVED 12,443] 002806.SZ | date=2026-10-16 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=14.5600004196167 | high=14.359999656677246 | low=13.369999885559082 | close=13.600000381469727 | priceCloseUSD=2.037331220470011 | volume=9797080.0
[SAVED 12,444] 300525.SZ | date=2026-10-16 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.559999942779541 | high=7.820000171661377 | low=7.420000076293945 | close=7.480000019073486 | priceCloseUSD=1.120532142685706 | volume=12136285.0
[SAVED 12,445] COMSYN.NS | date=2026-10-16 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=253.0 | high=255.0 | low=249.1999969482422 | close=251.39999389648438 | priceCloseUSD=2.6474304583011725 | volume=413104.0
[SAVED 12,446] 6574.TWO | date=2026-10-16 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=116.0 | high=117.0 | low=116.0 | close=116.5 | priceCloseUSD=3.594569594214372 | volume=23833.0
[SAVED 12,447] 300529.SZ | date=2026-10-16 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=15.039999961853027 | high=15.210000038146973 | low=14.760000228881836 | close=14.920000076293945 | priceCloseUSD=2.235072140605606 | volume=5562339.0
[SAVED 12,448] 603007.SS | date=2026-10-16 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.170000076293945 | high=4.230000019073486 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6186895542414608 | volume=17123169.0
[SAVED 12,449] 603322.SS | date=2026-10-16 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=24.989999771118164 | high=25.09000015258789 | low=24.200000762939453 | close=24.399999618530273 | priceCloseUSD=3.6552117358776077 | volume=3605300.0
[SAVED 12,450] WPR.AX | date=2026-10-16 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.119999885559082 | high=2.119999885559082 | low=2.075000047683716 | close=2.0799999237060547 | priceCloseUSD=1.447963794896946 | volume=1945812.0
[SAVED 12,451] 2136.HK | date=2026-10-16 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07008128225686502 | volume=200000.0
[SAVED 12,452] 228760.KQ | date=2026-10-16 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9190.0 | high=9630.0 | low=8860.0 | close=9520.0 | priceCloseUSD=7.150529180404165 | volume=108091.0
[SAVED 12,453] KPL.NS | date=2026-10-16 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3354.699951171875 | high=3448.800048828125 | low=3325.0 | close=3402.89990234375 | priceCloseUSD=35.83508777539756 | volume=23012.0
[SAVED 12,454] 300527.SZ | date=2026-10-16 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.400000095367432 | high=7.579999923706055 | low=7.269999980926514 | close=7.420000076293945 | priceCloseUSD=1.1115439255369972 | volume=16580860.0
[SAVED 12,455] 300528.SZ | date=2026-10-16 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.600000381469727 | high=13.59000015258789 | low=12.529999732971191 | close=12.569999694824219 | priceCloseUSD=1.8830332427385086 | volume=11189250.0
[SAVED 12,456] 601811.SS | date=2026-10-16 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=26.100000381469727 | high=28.139999389648438 | low=24.6299991607666 | close=28.139999389648438 | priceCloseUSD=4.215477771504461 | volume=61296705.0
[SAVED 12,457] LTM.NS | date=2026-10-16 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4259.0 | high=4419.5 | low=4211.10009765625 | close=4390.0 | priceCloseUSD=46.229992021112274 | volume=589426.0
[SAVED 12,458] 600977.SS | date=2026-10-16 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.359999656677246 | high=14.449999809265137 | low=14.069999694824219 | close=14.140000343322754 | priceCloseUSD=2.118225246240391 | volume=30017399.0
[SAVED 12,459] 603569.SS | date=2026-10-16 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.920000076293945 | high=5.949999809265137 | low=5.800000190734863 | close=5.860000133514404 | priceCloseUSD=0.8778500653745666 | volume=3504100.0
[SAVED 12,460] 073560.KQ | date=2026-10-16 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1464.0 | high=1502.0 | low=1464.0 | close=1494.0 | priceCloseUSD=1.1221523734793932 | volume=39601.0
[SAVED 12,461] 219420.KQ | date=2026-10-16 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2960.0 | high=3070.0 | low=2910.0 | close=2965.0 | priceCloseUSD=2.2270293088128517 | volume=6487.0
[SAVED 12,462] 603159.SS | date=2026-10-16 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=20.989999771118164 | high=21.440000534057617 | low=20.559999465942383 | close=21.200000762939453 | priceCloseUSD=3.1758398688851353 | volume=3587020.0
[SAVED 12,463] 603843.SS | date=2026-10-16 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.579999923706055 | high=5.679999828338623 | low=5.389999866485596 | close=5.389999866485596 | priceCloseUSD=0.807442257228347 | volume=11821440.0
[SAVED 12,464] 300531.SZ | date=2026-10-16 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=15.3100004196167 | high=15.020000457763672 | low=14.449999809265137 | close=14.520000457763672 | priceCloseUSD=2.1751506929475473 | volume=8184150.0
[SAVED 12,465] 002807.SZ | date=2026-10-16 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.239999771118164 | high=4.139999866485596 | low=4.019999980926514 | close=4.099999904632568 | priceCloseUSD=0.6141954099511062 | volume=80058640.0
[SAVED 12,466] 600936.SS | date=2026-10-16 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=4.130000114440918 | high=4.190000057220459 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.6126974094756549 | volume=23670903.0
[SAVED 12,467] 601595.SS | date=2026-10-16 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=28.65999984741211 | high=29.110000610351562 | low=27.350000381469727 | close=27.649999618530273 | priceCloseUSD=4.142073962407339 | volume=19994708.0
[SAVED 12,468] 601997.SS | date=2026-10-16 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.550000190734863 | high=5.650000095367432 | low=5.539999961853027 | close=5.610000133514404 | priceCloseUSD=0.8403991248722796 | volume=43855663.0
[SAVED 12,469] 016740.KS | date=2026-10-16 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3895.0 | high=3990.0 | low=3895.0 | close=3985.0 | priceCloseUSD=2.9931574352847266 | volume=50934.0
[SAVED 12,470] 300530.SZ | date=2026-10-16 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=26.40999984741211 | high=30.09000015258789 | low=26.829999923706055 | close=27.889999389648438 | priceCloseUSD=4.178026831002174 | volume=22854820.0
[SAVED 12,471] 300532.SZ | date=2026-10-16 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.269999980926514 | high=7.179999828338623 | low=7.0 | close=7.03000020980835 | priceCloseUSD=1.0531204783543895 | volume=5969139.0
[SAVED 12,472] BWM.SI | date=2026-10-16 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.5393743073358636 | volume=100.0
[SAVED 12,473] 6532.T | date=2026-10-16 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=10080.0 | high=10195.0 | low=10070.0 | close=10195.0 | priceCloseUSD=64.53225910202603 | volume=938200.0
[SAVED 12,474] ADVENZYMES.NS | date=2026-10-16 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=262.8999938964844 | high=269.8999938964844 | low=261.6000061035156 | close=267.0 | priceCloseUSD=2.8117102208740268 | volume=178788.0
[SAVED 12,475] 300535.SZ | date=2026-10-16 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=15.609999656677246 | high=15.170000076293945 | low=14.5 | close=14.710000038146973 | priceCloseUSD=2.203613344869125 | volume=2577800.0
[SAVED 12,476] 300533.SZ | date=2026-10-16 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.640000343322754 | high=15.260000228881836 | low=13.949999809265137 | close=14.09000015258789 | priceCloseUSD=2.1107350295671337 | volume=15684580.0
[SAVED 12,477] 603515.SS | date=2026-10-16 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.25 | high=15.350000381469727 | low=14.850000381469727 | close=15.010000228881836 | priceCloseUSD=2.24855450204467 | volume=1443800.0
[SAVED 12,478] 603986.SS | date=2026-10-16 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=285.0 | high=291.8999938964844 | low=278.1199951171875 | close=281.8599853515625 | priceCloseUSD=42.223686165507374 | volume=34451817.0
[SAVED 12,479] 3472.T | date=2026-10-16 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=66100.0 | high=66900.0 | low=65900.0 | close=66500.0 | priceCloseUSD=420.9313614796205 | volume=1187.0
[SAVED 12,480] 8056.HK | date=2026-10-16 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.24799999594688416 | high=0.27000001072883606 | low=0.24799999594688416 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=220000.0
[SAVED 12,481] 300536.SZ | date=2026-10-16 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.980000019073486 | high=7.78000020980835 | low=7.320000171661377 | close=7.380000114440918 | priceCloseUSD=1.1055517807711912 | volume=9238700.0
[SAVED 12,482] 8300.HK | date=2026-10-16 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004587138178105044 | volume=20000.0
[SAVED 12,483] 1269.TWO | date=2026-10-16 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=54.400001525878906 | high=57.0 | low=54.400001525878906 | close=57.0 | priceCloseUSD=1.758716453821624 | volume=11617.0
[SAVED 12,484] 248170.KS | date=2026-10-16 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21000.0 | high=21650.0 | low=21000.0 | close=21250.0 | priceCloseUSD=15.961002634830725 | volume=14995.0
[SAVED 12,485] 603031.SS | date=2026-10-16 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=29.030000686645508 | high=29.239999771118164 | low=27.530000686645508 | close=27.850000381469727 | priceCloseUSD=4.172034829100368 | volume=12654530.0
[SAVED 12,486] 002810.SZ | date=2026-10-16 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=20.290000915527344 | high=18.719999313354492 | low=18.15999984741211 | close=18.56999969482422 | priceCloseUSD=2.7818558147933956 | volume=2665390.0
[SAVED 12,487] 300540.SZ | date=2026-10-16 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=24.540000915527344 | high=23.040000915527344 | low=21.899999618530273 | close=22.40999984741211 | priceCloseUSD=3.3571022837667637 | volume=5877080.0
[SAVED 12,488] 603090.SS | date=2026-10-16 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=31.799999237060547 | high=33.04999923706055 | low=31.600000381469727 | close=32.29999923706055 | priceCloseUSD=4.838661398604276 | volume=3609950.0
[SAVED 12,489] 6178.HK | date=2026-10-16 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=7.014999866485596 | high=7.014999866485596 | low=6.809999942779541 | close=6.835000038146973 | priceCloseUSD=0.8709191936670824 | volume=685000.0
[SAVED 12,490] 603977.SS | date=2026-10-16 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.960000038146973 | high=10.270000457763672 | low=9.9399995803833 | close=10.039999961853027 | priceCloseUSD=1.5040297648572847 | volume=7137000.0
[SAVED 12,491] 300537.SZ | date=2026-10-16 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=19.079999923706055 | high=17.790000915527344 | low=17.1299991607666 | close=17.280000686645508 | priceCloseUSD=2.588609110380155 | volume=4227600.0
[SAVED 12,492] 002809.SZ | date=2026-10-16 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=8.5 | high=8.350000381469727 | low=8.010000228881836 | close=8.15999984741211 | priceCloseUSD=1.2223986751364067 | volume=4782527.0
[SAVED 12,493] DBL.NS | date=2026-10-16 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=393.45001220703125 | high=407.6499938964844 | low=388.04998779296875 | close=402.0 | priceCloseUSD=4.233361456147411 | volume=212596.0
[SAVED 12,494] 239890.KQ | date=2026-10-16 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3390.0 | high=3485.0 | low=3235.0 | close=3330.0 | priceCloseUSD=2.501183001128768 | volume=22391.0
[SAVED 12,495] 300538.SZ | date=2026-10-16 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=13.729999542236328 | high=13.850000381469727 | low=13.3100004196167 | close=13.449999809265137 | priceCloseUSD=2.0148605704502387 | volume=2982900.0
[SAVED 12,496] 600908.SS | date=2026-10-16 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.769999980926514 | high=5.880000114440918 | low=5.760000228881836 | close=5.860000133514404 | priceCloseUSD=0.8778500653745666 | volume=25402488.0
[SAVED 12,497] 603658.SS | date=2026-10-16 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=32.13999938964844 | high=32.5 | low=31.309999465942383 | close=31.56999969482422 | priceCloseUSD=4.729304720912318 | volume=2741000.0
[SAVED 12,498] 300539.SZ | date=2026-10-16 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.799999237060547 | high=15.369999885559082 | low=14.720000267028809 | close=15.0 | priceCloseUSD=2.247056430137218 | volume=5191300.0
[SAVED 12,499] FDV.AX | date=2026-10-16 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.2123216269226285 | volume=778687.0
[SAVED 12,500] SPAL.NS | date=2026-10-16 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=940.5 | high=942.4000244140625 | low=919.5499877929688 | close=926.9000244140625 | priceCloseUSD=9.760952330986534 | volume=21841.0
[SAVED 12,501] 3939.T | date=2026-10-16 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=498.0 | high=508.0 | low=498.0 | close=503.0 | priceCloseUSD=3.1838868394623923 | volume=78800.0
[SAVED 12,502] 6533.T | date=2026-10-16 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2380.0 | high=2430.0 | low=2271.0 | close=2275.0 | priceCloseUSD=14.400283419039647 | volume=113400.0
[SAVED 12,503] 3547.T | date=2026-10-16 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1930.0 | high=1967.0 | low=1912.0 | close=1958.0 | priceCloseUSD=12.3937384327383 | volume=43600.0
[SAVED 12,504] 199800.KQ | date=2026-10-16 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29900.0 | high=31450.0 | low=29050.0 | close=29850.0 | priceCloseUSD=22.420514289397513 | volume=29235.0
[SAVED 12,505] 198940.KQ | date=2026-10-16 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1202.0 | high=1255.0 | low=1202.0 | close=1225.0 | priceCloseUSD=0.9201048577725948 | volume=50388.0
[SAVED 12,506] 200350.KQ | date=2026-10-16 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4115.0 | high=4285.0 | low=4005.0 | close=4125.0 | priceCloseUSD=3.098312276173023 | volume=43046.0
[SAVED 12,507] 176750.KQ | date=2026-10-16 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=9600.0 | high=9780.0 | low=8530.0 | close=8600.0 | priceCloseUSD=6.459511654566787 | volume=1785823.0
[SAVED 12,508] 6588.TWO | date=2026-10-16 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=96.9000015258789 | high=96.9000015258789 | low=92.9000015258789 | close=93.19999694824219 | priceCloseUSD=2.8756555812105034 | volume=270538.0
[SAVED 12,509] BIGBLOC.NS | date=2026-10-16 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=42.9900016784668 | high=44.9900016784668 | low=42.529998779296875 | close=43.2400016784668 | priceCloseUSD=0.4553496429586336 | volume=1049952.0
[SAVED 12,510] 249420.KS | date=2026-10-16 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12980.0 | high=13840.0 | low=12980.0 | close=13630.0 | priceCloseUSD=10.237574866482014 | volume=160717.0
[SAVED 12,511] RBLBANK.NS | date=2026-10-16 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=376.20001220703125 | high=382.25 | low=374.95001220703125 | close=378.25 | priceCloseUSD=3.9832561462382046 | volume=5821405.0
[SAVED 12,512] 242040.KQ | date=2026-10-16 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2925.0 | high=2925.0 | low=2710.0 | close=2875.0 | priceCloseUSD=2.159429768241804 | volume=195540.0
[SAVED 12,513] 002811.SZ | date=2026-10-16 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=16.729999542236328 | high=21.270000457763672 | low=19.719999313354492 | close=20.8700008392334 | priceCloseUSD=3.1264046388512363 | volume=22769589.0
[SAVED 12,514] 300543.SZ | date=2026-10-16 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.639999866485596 | high=7.559999942779541 | low=7.340000152587891 | close=7.409999847412109 | priceCloseUSD=1.1100458536295457 | volume=4314010.0
[SAVED 12,515] 6585.TW | date=2026-10-16 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=98.30000305175781 | high=99.9000015258789 | low=98.30000305175781 | close=99.4000015258789 | priceCloseUSD=3.066954705148382 | volume=81495.0
[SAVED 12,516] 601163.SS | date=2026-10-16 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.279999732971191 | high=12.359999656677246 | low=12.210000038146973 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=1837808.0
[SAVED 12,517] 250060.KQ | date=2026-10-16 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2720.0 | high=2865.0 | low=2720.0 | close=2835.0 | priceCloseUSD=2.129385527988005 | volume=93064.0
[SAVED 12,518] 6581.TW | date=2026-10-16 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=111.5 | high=111.5 | low=108.5 | close=108.5 | priceCloseUSD=3.3477321971867755 | volume=6250.0
[SAVED 12,519] 603393.SS | date=2026-10-16 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=23.780000686645508 | high=24.510000228881836 | low=23.709999084472656 | close=24.270000457763672 | priceCloseUSD=3.635737372536739 | volume=5125235.0
[SAVED 12,520] 3893.HK | date=2026-10-16 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.17584030378930976 | volume=40000.0
[SAVED 12,521] 300534.SZ | date=2026-10-16 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=12.09000015258789 | high=11.920000076293945 | low=10.65999984741211 | close=10.800000190734863 | priceCloseUSD=1.617880658271597 | volume=37095500.0
[SAVED 12,522] 603067.SS | date=2026-10-16 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=42.650001525878906 | high=43.880001068115234 | low=37.2400016784668 | close=38.0 | priceCloseUSD=5.692542956347619 | volume=54967130.0
[SAVED 12,523] 300541.SZ | date=2026-10-16 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.109999656677246 | high=9.279999732971191 | low=9.010000228881836 | close=9.079999923706055 | priceCloseUSD=1.3602181476139426 | volume=4198718.0
[SAVED 12,524] 603189.SS | date=2026-10-16 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=9.430000305175781 | high=9.430000305175781 | low=9.029999732971191 | close=9.100000381469727 | priceCloseUSD=1.3632142914288456 | volume=2263300.0
[SAVED 12,525] 002812.SZ | date=2026-10-16 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.599998474121094 | high=49.349998474121094 | low=45.709999084472656 | close=46.2599983215332 | priceCloseUSD=6.92992177910254 | volume=44238968.0
[SAVED 12,526] 3940.T | date=2026-10-16 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=134.0 | high=136.0 | low=133.0 | close=135.0 | priceCloseUSD=0.8545223127781769 | volume=203000.0
[SAVED 12,527] 601500.SS | date=2026-10-16 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.7100000381469727 | high=3.7799999713897705 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=0.5587680351514015 | volume=13299640.0
[SAVED 12,528] 241690.KQ | date=2026-10-16 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2525.0 | high=2525.0 | low=2440.0 | close=2465.0 | priceCloseUSD=1.8514763056403643 | volume=15199.0
[SAVED 12,529] 300542.SZ | date=2026-10-16 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.920000076293945 | high=12.449999809265137 | low=12.020000457763672 | close=12.15999984741211 | priceCloseUSD=1.821613723172998 | volume=5209400.0
[SAVED 12,530] 2633.HK | date=2026-10-16 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9549999833106995 | close=0.9599999785423279 | priceCloseUSD=0.12232368728108592 | volume=16000.0
[SAVED 12,531] 229640.KS | date=2026-10-16 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=67100.0 | high=68150.0 | low=58700.0 | close=62100.0 | priceCloseUSD=46.64368299402297 | volume=856225.0
[SAVED 12,532] LTTS.NS | date=2026-10-16 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=3679.0 | high=3785.0 | low=3650.0 | close=3714.60009765625 | priceCloseUSD=39.117524573182536 | volume=87069.0
[SAVED 12,533] 1658.HK | date=2026-10-16 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.585000038146973 | high=5.585000038146973 | low=5.474999904632568 | close=5.514999866485596 | priceCloseUSD=0.7027240980229561 | volume=38275776.0
[SAVED 12,534] GNA.NS | date=2026-10-16 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=520.2999877929688 | high=543.0 | low=513.0 | close=538.5 | priceCloseUSD=5.670808816257167 | volume=257637.0
[SAVED 12,535] 3962.T | date=2026-10-16 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=1025.0 | high=1051.0 | low=1021.0 | close=1042.0 | priceCloseUSD=6.595646295665632 | volume=334200.0
[SAVED 12,536] 300546.SZ | date=2026-10-16 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=16.700000762939453 | high=17.649999618530273 | low=16.760000228881836 | close=16.899999618530273 | priceCloseUSD=2.5316835208089987 | volume=3900721.0
[SAVED 12,537] AGII.JK | date=2026-10-16 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3020.0 | high=3330.0 | low=2890.0 | close=3190.0 | priceCloseUSD=0.17722222222222223 | volume=777000.0
[SAVED 12,538] 603738.SS | date=2026-10-16 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=27.540000915527344 | high=27.8799991607666 | low=26.06999969482422 | close=26.399999618530273 | priceCloseUSD=3.9548192598959035 | volume=15389883.0
[SAVED 12,539] 300545.SZ | date=2026-10-16 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=25.010000228881836 | high=23.190000534057617 | low=22.350000381469727 | close=22.549999237060547 | priceCloseUSD=3.378074719015084 | volume=4217700.0
[SAVED 12,540] RADHIKAJWE.NS | date=2026-10-16 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=66.7699966430664 | high=69.0 | low=66.2699966430664 | close=68.45999908447266 | priceCloseUSD=0.7209351278907801 | volume=167589.0
[SAVED 12,541] PBSA.JK | date=2026-10-16 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=306.0 | high=350.0 | low=306.0 | close=306.0 | priceCloseUSD=0.017 | volume=13040600.0
[SAVED 12,542] 6593.TWO | date=2026-10-16 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=32.29999923706055 | high=32.29999923706055 | low=31.899999618530273 | close=32.04999923706055 | priceCloseUSD=0.9888922983015593 | volume=8115.0
[SAVED 12,543] 3963.T | date=2026-10-16 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=303.0 | high=308.0 | low=303.0 | close=304.0 | priceCloseUSD=1.924257652478265 | volume=25800.0
[SAVED 12,544] 300549.SZ | date=2026-10-16 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.8100004196167 | high=14.420000076293945 | low=13.779999732971191 | close=14.0600004196167 | priceCloseUSD=2.106240956708779 | volume=2530350.0
[SAVED 12,545] 601128.SS | date=2026-10-16 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.099999904632568 | high=6.21999979019165 | low=6.090000152587891 | close=6.170000076293945 | priceCloseUSD=0.9242892230255624 | volume=64016462.0
[SAVED 12,546] 300547.SZ | date=2026-10-16 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=22.6200008392334 | high=21.670000076293945 | low=20.700000762939453 | close=21.139999389648438 | priceCloseUSD=3.1668514374404255 | volume=4689783.0
[SAVED 12,547] ICICIPRULI.NS | date=2026-10-16 | assetKey=@ICICI102 | name=ICICI PRUDENTIAL L INR10 | open=451.29998779296875 | high=451.29998779296875 | low=435.20001220703125 | close=445.0 | priceCloseUSD=4.686183701456711 | volume=3914255.0
[SAVED 12,548] 7189.T | date=2026-10-16 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4622.0 | high=4665.0 | low=4566.0 | close=4630.0 | priceCloseUSD=29.306950430836732 | volume=561200.0
[SAVED 12,549] 241590.KS | date=2026-10-16 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2695.0 | high=2750.0 | low=2680.0 | close=2740.0 | priceCloseUSD=2.0580304573852324 | volume=24231.0
[SAVED 12,550] 5272.KL | date=2026-10-16 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.180000066757202 | high=3.2100000381469727 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.7697021576719641 | volume=1824700.0
[SAVED 12,551] HPL.NS | date=2026-10-16 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=260.95001220703125 | high=262.6000061035156 | low=257.20001220703125 | close=260.5 | priceCloseUSD=2.743260346583086 | volume=64409.0
[SAVED 12,552] 3965.T | date=2026-10-16 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=853.0 | high=854.0 | low=853.0 | close=853.0 | priceCloseUSD=5.399315057776184 | volume=1800.0
[SAVED 12,553] 1526.HK | date=2026-10-16 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.875 | high=0.8999999761581421 | low=0.875 | close=0.875 | priceCloseUSD=0.111492946628468 | volume=93000.0
[SAVED 12,554] 4565.TWO | date=2026-10-16 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=147.0 | high=149.5 | low=141.5 | close=146.5 | priceCloseUSD=4.520209833067859 | volume=66017.0
[SAVED 12,555] 6099.HK | date=2026-10-16 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=13.770000457763672 | high=13.850000381469727 | low=13.5 | close=13.600000381469727 | priceCloseUSD=1.7329189904895412 | volume=1594400.0
[SAVED 12,556] 2166.HK | date=2026-10-16 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.5399999618530273 | high=3.759999990463257 | low=3.5399999618530273 | close=3.6549999713897705 | priceCloseUSD=0.46572196198538485 | volume=325215.0
[SAVED 12,557] 6596.TWO | date=2026-10-16 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=95.9000015258789 | high=96.30000305175781 | low=95.69999694824219 | close=96.0999984741211 | priceCloseUSD=2.965134184713504 | volume=85425.0
[SAVED 12,558] 201490.KQ | date=2026-10-16 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2870.0 | high=3045.0 | low=2870.0 | close=2950.0 | priceCloseUSD=2.215762718717677 | volume=512175.0
[SAVED 12,559] 603887.SS | date=2026-10-16 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.940000057220459 | high=8.020000457763672 | low=7.78000020980835 | close=7.829999923706055 | priceCloseUSD=1.1729634451025077 | volume=14150734.0
[SAVED 12,560] 603421.SS | date=2026-10-16 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.760000228881836 | high=5.869999885559082 | low=5.679999828338623 | close=5.75 | priceCloseUSD=0.8613716315526002 | volume=11453300.0
[SAVED 12,561] 050960.KQ | date=2026-10-16 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8000.0 | high=8230.0 | low=7670.0 | close=8230.0 | priceCloseUSD=6.1816024322191465 | volume=2454.0
[SAVED 12,562] 603777.SS | date=2026-10-16 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=12.989999771118164 | high=13.199999809265137 | low=12.710000038146973 | close=12.979999542236328 | priceCloseUSD=1.944452762304019 | volume=6139637.0
[SAVED 12,563] 002815.SZ | date=2026-10-16 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=22.3799991607666 | high=25.579999923706055 | low=23.1299991607666 | close=23.469999313354492 | priceCloseUSD=3.5158941914926203 | volume=226889436.0
[SAVED 12,564] 002813.SZ | date=2026-10-16 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=22.790000915527344 | high=28.170000076293945 | low=25.079999923706055 | close=27.100000381469727 | priceCloseUSD=4.059682007593508 | volume=11455120.0
[SAVED 12,565] 300548.SZ | date=2026-10-16 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=187.77999877929688 | high=187.5 | low=170.5 | close=173.08999633789062 | priceCloseUSD=25.929532617565645 | volume=12861051.0
[SAVED 12,566] 238090.KQ | date=2026-10-16 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1690.0 | high=1748.0 | low=1670.0 | close=1671.0 | priceCloseUSD=1.2550981366024538 | volume=13741.0
[SAVED 12,567] 4189.T | date=2026-10-16 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3435.0 | high=3460.0 | low=3410.0 | close=3435.0 | priceCloseUSD=21.742845514022502 | volume=117200.0
[SAVED 12,568] 1854.HK | date=2026-10-16 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.8999999761581421 | high=0.9599999785423279 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.10448481764329606 | volume=740000.0
[SAVED 12,569] 603313.SS | date=2026-10-16 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=6.179999828338623 | high=6.5 | low=6.179999828338623 | close=6.300000190734863 | priceCloseUSD=0.9437637292304316 | volume=16836200.0
[SAVED 12,570] 603816.SS | date=2026-10-16 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=23.459999084472656 | high=24.299999237060547 | low=23.329999923706055 | close=23.799999237060547 | priceCloseUSD=3.5653294215265188 | volume=4530100.0
[SAVED 12,571] 4764.TW | date=2026-10-16 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=185.5 | high=189.0 | low=179.0 | close=180.5 | priceCloseUSD=5.5692687704351425 | volume=585509.0
[SAVED 12,572] 4564.TW | date=2026-10-16 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.899999618530273 | high=16.100000381469727 | low=15.850000381469727 | close=16.0 | priceCloseUSD=0.4936747940551927 | volume=521296.0
[SAVED 12,573] NZK.NZ | date=2026-10-16 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.13596192616601332 | volume=3276.0
[SAVED 12,574] 603160.SS | date=2026-10-16 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=47.880001068115234 | high=48.11000061035156 | low=46.709999084472656 | close=47.2599983215332 | priceCloseUSD=7.079725541111688 | volume=2933865.0
[SAVED 12,575] 7347.T | date=2026-10-16 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=803.0 | high=805.0 | low=798.0 | close=803.0 | priceCloseUSD=5.082825312302785 | volume=5700.0
[SAVED 12,576] VALIANTORG.NS | date=2026-10-16 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=467.79998779296875 | high=475.0 | low=456.1000061035156 | close=468.54998779296875 | priceCloseUSD=4.934182732838542 | volume=61006.0
[SAVED 12,577] 300551.SZ | date=2026-10-16 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=11.220000267028809 | high=11.109999656677246 | low=10.569999694824219 | close=10.680000305175781 | priceCloseUSD=1.5999042239741794 | volume=6843500.0
[SAVED 12,578] 300550.SZ | date=2026-10-16 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=14.029999732971191 | high=14.5 | low=13.520000457763672 | close=13.59000015258789 | priceCloseUSD=2.0358331485625594 | volume=9314300.0
[SAVED 12,579] 300555.SZ | date=2026-10-16 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.920000076293945 | high=11.34000015258789 | low=11.109999656677246 | close=11.149999618530273 | priceCloseUSD=1.6703118892563986 | volume=732800.0
[SAVED 12,580] 189300.KQ | date=2026-10-16 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=54600.0 | high=58000.0 | low=54300.0 | close=56900.0 | priceCloseUSD=42.737931761029095 | volume=35449.0
[SAVED 12,581] 072990.KQ | date=2026-10-16 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3035.0 | high=3150.0 | low=3000.0 | close=3095.0 | priceCloseUSD=2.324673089637699 | volume=5921.0
[SAVED 12,582] 4561.TWO | date=2026-10-16 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=41.75 | high=42.0 | low=40.79999923706055 | close=41.0 | priceCloseUSD=1.2650416597664313 | volume=91629.0
[SAVED 12,583] 6058.HK | date=2026-10-16 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.4749999940395355 | high=0.5 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06116184364054296 | volume=314000.0
[SAVED 12,584] CLW.AX | date=2026-10-16 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.309999942779541 | high=3.309999942779541 | low=3.25 | close=3.25 | priceCloseUSD=2.2624435125124114 | volume=1312452.0
[SAVED 12,585] ENDURANCE.NS | date=2026-10-16 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2422.5 | high=2425.0 | low=2392.0 | close=2406.39990234375 | priceCloseUSD=25.341195509101805 | volume=49645.0
[SAVED 12,586] 9142.T | date=2026-10-16 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3351.0 | high=3364.0 | low=3326.0 | close=3352.0 | priceCloseUSD=21.217472536536658 | volume=745000.0
[SAVED 12,587] 603859.SS | date=2026-10-16 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=36.09000015258789 | high=36.599998474121094 | low=34.970001220703125 | close=35.290000915527344 | priceCloseUSD=5.286574898452269 | volume=3289700.0
[SAVED 12,588] 300552.SZ | date=2026-10-16 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.75 | high=20.850000381469727 | low=19.760000228881836 | close=19.84000015258789 | priceCloseUSD=2.9721066611197338 | volume=7934957.0
[SAVED 12,589] 300553.SZ | date=2026-10-16 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=52.9900016784668 | high=45.77000045776367 | low=43.52000045776367 | close=44.33000183105469 | priceCloseUSD=6.640801044164405 | volume=4209684.0
[SAVED 12,590] 002816.SZ | date=2026-10-16 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=21.049999237060547 | high=17.8799991607666 | low=16.809999465942383 | close=17.049999237060547 | priceCloseUSD=2.554154027964771 | volume=2088800.0
[SAVED 12,591] 603667.SS | date=2026-10-16 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=41.31999969482422 | high=42.400001525878906 | low=40.47999954223633 | close=41.2400016784668 | priceCloseUSD=6.177907396697899 | volume=9888510.0
[SAVED 12,592] 002817.SZ | date=2026-10-16 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.820000171661377 | high=6.630000114440918 | low=6.380000114440918 | close=6.440000057220459 | priceCloseUSD=0.9647362359107523 | volume=5741461.0
[SAVED 12,593] 3320.HK | date=2026-10-16 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.710000038146973 | high=4.724999904632568 | low=4.599999904632568 | close=4.605000019073486 | priceCloseUSD=0.5867714529721764 | volume=7476528.0
[SAVED 12,594] 603258.SS | date=2026-10-16 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=16.010000228881836 | high=16.469999313354492 | low=15.130000114440918 | close=15.130000114440918 | priceCloseUSD=2.2665309363420874 | volume=28754087.0
[SAVED 12,595] 900290.KQ | date=2026-10-16 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=3005.0 | high=3185.0 | low=3005.0 | close=3165.0 | priceCloseUSD=2.377250510081847 | volume=303136.0
[SAVED 12,596] 600926.SS | date=2026-10-16 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.790000915527344 | high=17.0 | low=16.670000076293945 | close=16.829999923706055 | priceCloseUSD=2.5211973031848385 | volume=41714087.0
[SAVED 12,597] 6535.T | date=2026-10-16 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=491.0 | high=502.0 | low=491.0 | close=499.0 | priceCloseUSD=3.1585676598245205 | volume=208700.0
[SAVED 12,598] VEE.AX | date=2026-10-16 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.351548911701722 | volume=59931.0
[SAVED 12,599] 8321.HK | date=2026-10-16 | assetKey=@TAIKA2 | name=TAI KAM HOLDINGS L HKD0.05 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.1618240458189659 | volume=30000.0
[SAVED 12,600] 603888.SS | date=2026-10-16 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=17.75 | high=18.100000381469727 | low=17.0 | close=17.190000534057617 | priceCloseUSD=2.575126748941092 | volume=19555060.0
[SAVED 12,601] 234080.KS | date=2026-10-16 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10540.0 | high=10720.0 | low=10490.0 | close=10560.0 | priceCloseUSD=7.93167942700294 | volume=27350.0
[SAVED 12,602] 6613.TWO | date=2026-10-16 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=273.0 | high=278.0 | low=267.5 | close=269.5 | priceCloseUSD=8.315334812367151 | volume=164026.0
[SAVED 12,603] 241710.KQ | date=2026-10-16 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=104200.0 | high=116500.0 | low=104200.0 | close=113200.0 | priceCloseUSD=85.0251999182512 | volume=103877.0
[SAVED 12,604] 239610.KQ | date=2026-10-16 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5220.0 | high=5220.0 | low=5160.0 | close=5200.0 | priceCloseUSD=3.9057512329938717 | volume=36.0
[SAVED 12,605] 216050.KQ | date=2026-10-16 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4850.0 | high=4975.0 | low=4775.0 | close=4890.0 | priceCloseUSD=3.6729083710269292 | volume=7019.0
[SAVED 12,606] 603716.SS | date=2026-10-16 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=14.850000381469727 | high=15.260000228881836 | low=14.239999771118164 | close=14.399999618530273 | priceCloseUSD=2.157174115786129 | volume=6655300.0
[SAVED 12,607] 3306.HK | date=2026-10-16 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=23.0 | high=23.5 | low=23.0 | close=23.139999389648438 | priceCloseUSD=2.9485105336375486 | volume=1029500.0
[SAVED 12,608] 3548.T | date=2026-10-16 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=639.0 | high=641.0 | low=627.0 | close=634.0 | priceCloseUSD=4.013089972602697 | volume=169900.0
[SAVED 12,609] 1610.HK | date=2026-10-16 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.065000057220459 | high=1.100000023841858 | low=1.0549999475479126 | close=1.0750000476837158 | priceCloseUSD=0.13697705479085837 | volume=10018000.0
[SAVED 12,610] 300560.SZ | date=2026-10-16 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=14.739999771118164 | high=13.819999694824219 | low=13.109999656677246 | close=13.359999656677246 | priceCloseUSD=2.0013782090111754 | volume=7655100.0
[SAVED 12,611] 252500.KQ | date=2026-10-16 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2185.0 | high=2235.0 | low=2170.0 | close=2205.0 | priceCloseUSD=1.6561887439906706 | volume=4797.0
[SAVED 12,612] 8466.TW | date=2026-10-16 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.850000381469727 | close=14.949999809265137 | priceCloseUSD=0.4612773798102585 | volume=47000.0
[SAVED 12,613] 300559.SZ | date=2026-10-16 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=12.609999656677246 | high=11.859999656677246 | low=11.199999809265137 | close=11.3100004196167 | priceCloseUSD=1.6942806111836226 | volume=6820600.0
[SAVED 12,614] 300557.SZ | date=2026-10-16 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=23.600000381469727 | high=22.399999618530273 | low=21.610000610351562 | close=21.799999237060547 | priceCloseUSD=3.2657218975082234 | volume=1541133.0
[SAVED 12,615] 6483.KL | date=2026-10-16 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.1556563205261935 | volume=311200.0
[SAVED 12,616] 300556.SZ | date=2026-10-16 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=15.859999656677246 | high=16.739999771118164 | low=15.989999771118164 | close=16.190000534057617 | priceCloseUSD=2.425322986931944 | volume=8837468.0
[SAVED 12,617] 900300.KQ | date=2026-10-16 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2590.0 | high=2630.0 | low=2480.0 | close=2500.0 | priceCloseUSD=1.8777650158624384 | volume=35259.0
[SAVED 12,618] PNBHOUSING.NS | date=2026-10-16 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1187.9000244140625 | high=1187.9000244140625 | low=1162.300048828125 | close=1167.699951171875 | priceCloseUSD=12.296756133423457 | volume=470089.0
[SAVED 12,619] 601882.SS | date=2026-10-16 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=20.8799991607666 | high=21.450000762939453 | low=20.399999618530273 | close=20.65999984741211 | priceCloseUSD=3.0949457002507548 | volume=3810964.0
[SAVED 12,620] 300558.SZ | date=2026-10-16 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=47.84000015258789 | high=44.099998474121094 | low=41.45000076293945 | close=42.02000045776367 | priceCloseUSD=6.294754148199114 | volume=12803807.0
[SAVED 12,621] ING.AX | date=2026-10-16 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.109999895095825 | high=2.109999895095825 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=1.4549251529119556 | volume=946769.0
[SAVED 12,622] 8283.HK | date=2026-10-16 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.01681950728595635 | volume=10000.0
[SAVED 12,623] 3686.HK | date=2026-10-16 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06052474169596863 | volume=200000.0
[SAVED 12,624] 1572.HK | date=2026-10-16 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.06700000166893005 | high=0.07199999690055847 | low=0.06599999964237213 | close=0.06700000166893005 | priceCloseUSD=0.008537174411635755 | volume=260000.0
[SAVED 12,625] 207940.KS | date=2026-10-16 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1241000.0 | high=1337000.0 | low=1216000.0 | close=1298000.0 | priceCloseUSD=974.935596235778 | volume=171805.0
[SAVED 12,626] 603203.SS | date=2026-10-16 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=36.29999923706055 | high=36.29999923706055 | low=33.88999938964844 | close=34.31999969482422 | priceCloseUSD=5.141265066437475 | volume=5203668.0
[SAVED 12,627] 8442.TW | date=2026-10-16 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=49.0 | high=49.0 | low=48.25 | close=48.75 | priceCloseUSD=1.5041653881369152 | volume=34093.0
[SAVED 12,628] VBL.NS | date=2026-10-16 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=431.79998779296875 | high=435.25 | low=424.0 | close=430.5 | priceCloseUSD=4.533487828038459 | volume=6203038.0
[SAVED 12,629] 002818.SZ | date=2026-10-16 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.4399995803833 | high=12.25 | low=11.899999618530273 | close=12.050000190734863 | priceCloseUSD=1.8051353607830318 | volume=5429130.0
[SAVED 12,630] 603060.SS | date=2026-10-16 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.260000228881836 | high=5.329999923706055 | low=5.21999979019165 | close=5.269999980926514 | priceCloseUSD=0.7894658229309293 | volume=4029763.0
[SAVED 12,631] 237880.KQ | date=2026-10-16 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=10600.0 | high=11540.0 | low=10600.0 | close=11340.0 | priceCloseUSD=8.51754211195202 | volume=50930.0
[SAVED 12,632] 603556.SS | date=2026-10-16 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.899999618530273 | high=20.989999771118164 | low=20.6299991607666 | close=20.790000915527344 | priceCloseUSD=3.1144203493196243 | volume=2230680.0
[SAVED 12,633] 253840.KQ | date=2026-10-16 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4240.0 | high=4465.0 | low=4240.0 | close=4380.0 | priceCloseUSD=3.289844307790992 | volume=104002.0
[SAVED 12,634] 1633.HK | date=2026-10-16 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.29499998688697815 | close=0.3149999976158142 | priceCloseUSD=0.040137460482454305 | volume=3915000.0
[SAVED 12,635] 002819.SZ | date=2026-10-16 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=22.309999465942383 | high=21.15999984741211 | low=20.5 | close=20.6299991607666 | priceCloseUSD=3.0904514845284003 | volume=3913850.0
[SAVED 12,636] 1458.HK | date=2026-10-16 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=1.0149999856948853 | high=1.0449999570846558 | low=1.0049999952316284 | close=1.0149999856948853 | priceCloseUSD=0.12933181626625784 | volume=885501.0
[SAVED 12,637] 300563.SZ | date=2026-10-16 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=23.440000534057617 | high=21.399999618530273 | low=20.579999923706055 | close=20.790000915527344 | priceCloseUSD=3.1144203493196243 | volume=2874000.0
[SAVED 12,638] 300566.SZ | date=2026-10-16 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=22.079999923706055 | high=20.190000534057617 | low=19.149999618530273 | close=19.299999237060547 | priceCloseUSD=2.8912124924853537 | volume=9686351.0
[SAVED 12,639] 601229.SS | date=2026-10-16 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.609999656677246 | high=9.699999809265137 | low=9.579999923706055 | close=9.609999656677246 | priceCloseUSD=1.4396141014768709 | volume=51990108.0
[SAVED 12,640] 300562.SZ | date=2026-10-16 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=14.600000381469727 | high=13.770000457763672 | low=12.9399995803833 | close=13.079999923706055 | priceCloseUSD=1.959433195650534 | volume=8136600.0
[SAVED 12,641] 300561.SZ | date=2026-10-16 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=13.670000076293945 | high=14.649999618530273 | low=13.75 | close=14.039999961853027 | priceCloseUSD=2.103244812893876 | volume=14332800.0
[SAVED 12,642] BVS.AX | date=2026-10-16 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.25 | high=3.2699999809265137 | low=3.1500000953674316 | close=3.200000047683716 | priceCloseUSD=2.227636722437363 | volume=693995.0
[SAVED 12,643] 603633.SS | date=2026-10-16 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.869999885559082 | high=6.03000020980835 | low=5.840000152587891 | close=5.900000095367432 | priceCloseUSD=0.8838422101403725 | volume=8878300.0
[SAVED 12,644] ASG.AX | date=2026-10-16 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.100000023841858 | high=1.1349999904632568 | low=1.0800000429153442 | close=1.1050000190734863 | priceCloseUSD=0.7692308075319693 | volume=382752.0
[SAVED 12,645] 3267.T | date=2026-10-16 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=628.0 | high=630.0 | low=621.0 | close=622.0 | priceCloseUSD=3.9371324336890816 | volume=21400.0
[SAVED 12,646] 241560.KS | date=2026-10-16 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=51000.0 | high=52000.0 | low=50600.0 | close=50900.0 | priceCloseUSD=38.231295722959246 | volume=136010.0
[SAVED 12,647] 002820.SZ | date=2026-10-16 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.90999984741211 | high=9.850000381469727 | low=9.550000190734863 | close=9.640000343322754 | priceCloseUSD=1.4441083171992255 | volume=7011700.0
[SAVED 12,648] 002821.SZ | date=2026-10-16 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=179.0 | high=165.47000122070312 | low=145.9199981689453 | close=149.10000610351562 | priceCloseUSD=22.33574182989355 | volume=11003814.0
[SAVED 12,649] 603858.SS | date=2026-10-16 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.529999732971191 | high=14.800000190734863 | low=14.420000076293945 | close=14.520000457763672 | priceCloseUSD=2.1751506929475473 | volume=5130964.0
[SAVED 12,650] GBR.AX | date=2026-10-16 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.09200000017881393 | high=0.0989999994635582 | low=0.09200000017881393 | close=0.09700000286102295 | priceCloseUSD=0.06752523913434054 | volume=4496630.0
[SAVED 12,651] 1611.HK | date=2026-10-16 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.7699999809265137 | high=1.7699999809265137 | low=1.75 | close=1.75 | priceCloseUSD=0.222985893256936 | volume=317220.0
[SAVED 12,652] 3549.T | date=2026-10-16 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4252.0 | high=4346.0 | low=4236.0 | close=4254.0 | priceCloseUSD=26.926947544876775 | volume=164100.0
[SAVED 12,653] 603987.SS | date=2026-10-16 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.420000076293945 | high=7.550000190734863 | low=7.300000190734863 | close=7.380000114440918 | priceCloseUSD=1.1055517807711912 | volume=4554600.0
[SAVED 12,654] 6537.T | date=2026-10-16 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=273.0 | high=277.0 | low=256.0 | close=259.0 | priceCloseUSD=1.639416881552206 | volume=103500.0
[SAVED 12,655] 300567.SZ | date=2026-10-16 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=174.66000366210938 | high=160.0 | low=149.72000122070312 | close=151.83999633789062 | priceCloseUSD=22.746202674871252 | volume=5476522.0
[SAVED 12,656] 300565.SZ | date=2026-10-16 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=9.619999885559082 | high=9.350000381469727 | low=9.039999961853027 | close=9.100000381469727 | priceCloseUSD=1.3632142914288456 | volume=6430700.0
[SAVED 12,657] 603727.SS | date=2026-10-16 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=19.270000457763672 | high=19.68000030517578 | low=18.799999237060547 | close=18.969999313354492 | priceCloseUSD=2.841777262451455 | volume=6637900.0
[SAVED 12,658] 6589.TW | date=2026-10-16 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=49.849998474121094 | high=52.0 | low=49.849998474121094 | close=51.099998474121094 | priceCloseUSD=1.5766738264332745 | volume=484160.0
[SAVED 12,659] 603900.SS | date=2026-10-16 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=6.03000020980835 | high=6.099999904632568 | low=5.920000076293945 | close=5.96999979019165 | priceCloseUSD=0.8943284277645327 | volume=7817599.0
[SAVED 12,660] 002823.SZ | date=2026-10-16 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.65999984741211 | high=12.1899995803833 | low=11.800000190734863 | close=11.949999809265137 | priceCloseUSD=1.790154927436517 | volume=3517000.0
[SAVED 12,661] 1608.HK | date=2026-10-16 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.03099999949336052 | high=0.03400000184774399 | low=0.028999999165534973 | close=0.032999999821186066 | priceCloseUSD=0.0042048768214890874 | volume=2729000.0
[SAVED 12,662] 603336.SS | date=2026-10-16 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=9.40999984741211 | high=9.670000076293945 | low=9.010000228881836 | close=9.09000015258789 | priceCloseUSD=1.361716219521394 | volume=18861328.0
[SAVED 12,663] 300569.SZ | date=2026-10-16 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=5.179999828338623 | high=4.800000190734863 | low=4.650000095367432 | close=4.690000057220459 | priceCloseUSD=0.7025796523947435 | volume=20222487.0
[SAVED 12,664] 603819.SS | date=2026-10-16 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=14.979999542236328 | high=15.640000343322754 | low=14.630000114440918 | close=15.149999618530273 | priceCloseUSD=2.2695269372929903 | volume=6762274.0
[SAVED 12,665] 4807.TW | date=2026-10-16 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=32.150001525878906 | high=32.900001525878906 | low=31.299999237060547 | close=31.799999237060547 | priceCloseUSD=0.9811786296444469 | volume=117712.0
[SAVED 12,666] 002825.SZ | date=2026-10-16 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=9.359999656677246 | high=8.949999809265137 | low=8.699999809265137 | close=8.779999732971191 | priceCloseUSD=1.3152769904383983 | volume=3643892.0
[SAVED 12,667] 002822.SZ | date=2026-10-16 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.890000104904175 | high=2.809999942779541 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=0.41645445409951104 | volume=3689957.0
[SAVED 12,668] 603323.SS | date=2026-10-16 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.400000095367432 | high=4.489999771118164 | low=4.380000114440918 | close=4.460000038146973 | priceCloseUSD=0.6681247842753595 | volume=53195908.0
[SAVED 12,669] 5704.T | date=2026-10-16 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=368.0 | high=370.0 | low=366.0 | close=368.0 | priceCloseUSD=2.3293645266842153 | volume=2400.0
[SAVED 12,670] 3550.T | date=2026-10-16 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=211.0 | high=213.0 | low=211.0 | close=212.0 | priceCloseUSD=1.341916520807211 | volume=9600.0
[SAVED 12,671] 3967.T | date=2026-10-16 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=681.0 | high=767.0 | low=662.0 | close=738.0 | priceCloseUSD=4.671388643187367 | volume=404300.0
[SAVED 12,672] KIOCL.NS | date=2026-10-16 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=370.79998779296875 | high=375.0 | low=366.0 | close=368.3500061035156 | priceCloseUSD=3.879001786592753 | volume=54908.0
[SAVED 12,673] 6591.TW | date=2026-10-16 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=42.45000076293945 | high=42.75 | low=41.95000076293945 | close=42.29999923706055 | priceCloseUSD=1.305152713243167 | volume=106127.0
[SAVED 12,674] 144960.KQ | date=2026-10-16 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=11000.0 | high=12490.0 | low=10590.0 | close=11930.0 | priceCloseUSD=8.960694655695555 | volume=3000260.0
[SAVED 12,675] 603319.SS | date=2026-10-16 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=23.25 | high=23.989999771118164 | low=23.059999465942383 | close=23.40999984741211 | priceCloseUSD=3.5069060457759114 | volume=9161700.0
[SAVED 12,676] 241790.KQ | date=2026-10-16 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6000.0 | high=6390.0 | low=6000.0 | close=6300.0 | priceCloseUSD=4.731967839973344 | volume=56682.0
[SAVED 12,677] 300568.SZ | date=2026-10-16 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=15.5600004196167 | high=14.75 | low=13.9399995803833 | close=14.069999694824219 | priceCloseUSD=2.1077388857522306 | volume=34736898.0
[SAVED 12,678] 603660.SS | date=2026-10-16 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.420000076293945 | high=8.609999656677246 | low=8.279999732971191 | close=8.380000114440918 | priceCloseUSD=1.2553555427803391 | volume=10514257.0
[SAVED 12,679] 603559.SS | date=2026-10-16 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.420000076293945 | high=8.550000190734863 | low=8.229999542236328 | close=8.289999961853027 | priceCloseUSD=1.2418731813412758 | volume=4645600.0
[SAVED 12,680] 4765.TWO | date=2026-10-16 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.850000381469727 | high=14.899999618530273 | low=14.25 | close=14.399999618530273 | priceCloseUSD=0.4443073028795491 | volume=92400.0
[SAVED 12,681] 1635.HK | date=2026-10-16 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.9550000429153442 | high=1.975000023841858 | low=1.9450000524520874 | close=1.9550000429153442 | priceCloseUSD=0.2491071033639007 | volume=2901000.0
[SAVED 12,682] 4596.T | date=2026-10-16 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=60.0 | high=62.0 | low=60.0 | close=62.0 | priceCloseUSD=0.3924472843870146 | volume=412200.0
[SAVED 12,683] 7191.T | date=2026-10-16 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1133.0 | high=1148.0 | low=1133.0 | close=1148.0 | priceCloseUSD=7.266604556069238 | volume=8000.0
[SAVED 12,684] 3475.T | date=2026-10-16 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1436.0 | high=1437.0 | low=1425.0 | close=1428.0 | priceCloseUSD=9.03894713072027 | volume=88600.0
[SAVED 12,685] 300572.SZ | date=2026-10-16 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=23.200000762939453 | high=21.93000030517578 | low=21.100000381469727 | close=21.290000915527344 | priceCloseUSD=3.1893222303241986 | volume=2344400.0
[SAVED 12,686] WGX.AX | date=2026-10-16 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.010000228881836 | high=5.099999904632568 | low=4.980000019073486 | close=5.070000171661377 | priceCloseUSD=3.529411999019106 | volume=3660697.0
[SAVED 12,687] 215600.KQ | date=2026-10-16 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2105.0 | high=2210.0 | low=2080.0 | close=2170.0 | priceCloseUSD=1.6299000337685965 | volume=425745.0
[SAVED 12,688] 300570.SZ | date=2026-10-16 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=195.0 | high=194.92999267578125 | low=170.0 | close=173.99000549316406 | priceCloseUSD=26.06435737486828 | volume=18426600.0
[SAVED 12,689] 600909.SS | date=2026-10-16 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.260000228881836 | high=7.400000095367432 | low=7.110000133514404 | close=7.190000057220459 | priceCloseUSD=1.0770890574176133 | volume=85573797.0
[SAVED 12,690] NBIFIN.NS | date=2026-10-16 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1825.0999755859375 | high=1868.0 | low=1825.0 | close=1830.699951171875 | priceCloseUSD=19.27864331109941 | volume=63.0
[SAVED 12,691] 196300.KQ | date=2026-10-16 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4325.0 | high=4495.0 | low=4270.0 | close=4320.0 | priceCloseUSD=3.2447779474102934 | volume=10566.0
[SAVED 12,692] PRDA.JK | date=2026-10-16 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3000.0 | high=3180.0 | low=2850.0 | close=3010.0 | priceCloseUSD=0.16722222222222222 | volume=3735600.0
[SAVED 12,693] 603033.SS | date=2026-10-16 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=7.199999809265137 | high=7.380000114440918 | low=7.159999847412109 | close=7.25 | priceCloseUSD=1.086077274566322 | volume=4824109.0
[SAVED 12,694] 603990.SS | date=2026-10-16 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.610000610351562 | high=19.149999618530273 | low=18.479999542236328 | close=19.0 | priceCloseUSD=2.8462714781738097 | volume=13035336.0
[SAVED 12,695] 300573.SZ | date=2026-10-16 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=35.599998474121094 | high=34.09000015258789 | low=33.099998474121094 | close=33.61000061035156 | priceCloseUSD=5.03490453256042 | volume=4603937.0
[SAVED 12,696] 002828.SZ | date=2026-10-16 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=10.859999656677246 | high=10.40999984741211 | low=10.119999885559082 | close=10.239999771118164 | priceCloseUSD=1.533990488686314 | volume=4888860.0
[SAVED 12,697] SFL.NS | date=2026-10-16 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=605.0499877929688 | high=619.0 | low=598.9500122070312 | close=616.8499755859375 | priceCloseUSD=6.495892813111889 | volume=79561.0
[SAVED 12,698] 6066.HK | date=2026-10-16 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=11.239999771118164 | high=11.260000228881836 | low=11.100000381469727 | close=11.140000343322754 | priceCloseUSD=1.4194645299647988 | volume=2514995.0
[SAVED 12,699] 603036.SS | date=2026-10-16 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.579999923706055 | high=12.850000381469727 | low=12.329999923706055 | close=12.59000015258789 | priceCloseUSD=1.8860293865534117 | volume=2957200.0
[SAVED 12,700] 8308.HK | date=2026-10-16 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.01899999938905239 | high=0.02199999988079071 | low=0.017999999225139618 | close=0.020999999716877937 | priceCloseUSD=0.002675830683007674 | volume=31648000.0
[SAVED 12,701] 4560.TW | date=2026-10-16 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.600000381469727 | high=29.600000381469727 | low=29.100000381469727 | close=29.100000381469727 | priceCloseUSD=0.8978710434580061 | volume=260050.0
[SAVED 12,702] 002827.SZ | date=2026-10-16 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=55.5 | high=59.220001220703125 | low=53.02000045776367 | close=55.599998474121094 | priceCloseUSD=8.32908893912622 | volume=14875014.0
[SAVED 12,703] 002826.SZ | date=2026-10-16 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=17.389999389648438 | high=17.06999969482422 | low=16.15999984741211 | close=16.299999237060547 | priceCloseUSD=2.4418012064579098 | volume=3350901.0
[SAVED 12,704] 1617.HK | date=2026-10-16 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.210999995470047 | high=0.22599999606609344 | low=0.210999995470047 | close=0.22300000488758087 | priceCloseUSD=0.02841477444923332 | volume=920000.0
[SAVED 12,705] 147760.KQ | date=2026-10-16 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3400.0 | high=3630.0 | low=3265.0 | close=3600.0 | priceCloseUSD=2.703981622841911 | volume=176394.0
[SAVED 12,706] 603928.SS | date=2026-10-16 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=11.5600004196167 | high=11.800000190734863 | low=11.319999694824219 | close=11.550000190734863 | priceCloseUSD=1.730233479778458 | volume=21353600.0
[SAVED 12,707] AVL.NS | date=2026-10-16 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=572.6500244140625 | high=574.0999755859375 | low=565.2000122070312 | close=570.9000244140625 | priceCloseUSD=6.012005369821165 | volume=33533.0
[SAVED 12,708] 6538.T | date=2026-10-16 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=228.0 | high=233.0 | low=228.0 | close=233.0 | priceCloseUSD=1.4748422139060386 | volume=68900.0
[SAVED 12,709] 603708.SS | date=2026-10-16 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.229999542236328 | high=9.350000381469727 | low=8.9399995803833 | close=9.029999732971191 | priceCloseUSD=1.3527279309406852 | volume=4594142.0
[SAVED 12,710] 002830.SZ | date=2026-10-16 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=14.869999885559082 | high=14.600000381469727 | low=13.8100004196167 | close=13.949999809265137 | priceCloseUSD=2.0897624514548125 | volume=2383460.0
[SAVED 12,711] 002829.SZ | date=2026-10-16 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=18.8799991607666 | high=16.540000915527344 | low=15.289999961853027 | close=15.90999984741211 | priceCloseUSD=2.3833778307073024 | volume=16109944.0
[SAVED 12,712] 300571.SZ | date=2026-10-16 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=26.0 | high=26.0 | low=24.450000762939453 | close=24.6200008392334 | priceCloseUSD=3.6881687463855406 | volume=6841405.0
[SAVED 12,713] 6539.T | date=2026-10-16 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=997.0 | high=1003.0 | low=987.0 | close=1000.0 | priceCloseUSD=6.329794909467977 | volume=51500.0
[SAVED 12,714] TCIEXP.NS | date=2026-10-16 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=475.1000061035156 | high=484.1000061035156 | low=471.70001220703125 | close=481.29998779296875 | priceCloseUSD=5.068449793947695 | volume=13161.0
[SAVED 12,715] 603585.SS | date=2026-10-16 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.260000228881836 | high=10.470000267028809 | low=10.239999771118164 | close=10.390000343322754 | priceCloseUSD=1.5564611387060865 | volume=2392816.0
[SAVED 12,716] 8488.TW | date=2026-10-16 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.25 | high=9.569999694824219 | low=9.25 | close=9.569999694824219 | priceCloseUSD=0.2952792267781627 | volume=8000.0
[SAVED 12,717] 603389.SS | date=2026-10-16 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=39.66999816894531 | high=39.81999969482422 | low=38.63999938964844 | close=39.27000045776367 | priceCloseUSD=5.882793802673957 | volume=1340700.0
[SAVED 12,718] 1357.HK | date=2026-10-16 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.609999895095825 | high=3.674999952316284 | low=3.5350000858306885 | close=3.5799999237060547 | priceCloseUSD=0.4561654176270613 | volume=40597882.0
[SAVED 12,719] 603098.SS | date=2026-10-16 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.40999984741211 | high=10.619999885559082 | low=10.350000381469727 | close=10.40999984741211 | priceCloseUSD=1.5594571396569892 | volume=2753120.0
[SAVED 12,720] 002831.SZ | date=2026-10-16 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=26.229999542236328 | high=25.25 | low=23.90999984741211 | close=24.59000015258789 | priceCloseUSD=3.683674530663186 | volume=11676073.0
[SAVED 12,721] 3476.T | date=2026-10-16 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38700.0 | high=38900.0 | low=38500.0 | close=38850.0 | priceCloseUSD=245.9125322328309 | volume=7009.0
[SAVED 12,722] 603878.SS | date=2026-10-16 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.630000114440918 | high=4.760000228881836 | low=4.599999904632568 | close=4.670000076293945 | priceCloseUSD=0.6995835800118406 | volume=10613100.0
[SAVED 12,723] 6540.T | date=2026-10-16 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1479.0 | high=1487.0 | low=1476.0 | close=1485.0 | priceCloseUSD=9.399745440559945 | volume=17700.0
[SAVED 12,724] LAURUSLABS.NS | date=2026-10-16 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2030.4000244140625 | high=2086.0 | low=2028.699951171875 | close=2060.10009765625 | priceCloseUSD=21.69439887866539 | volume=1606316.0
[SAVED 12,725] 241520.KQ | date=2026-10-16 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6660.0 | high=7070.0 | low=6660.0 | close=6990.0 | priceCloseUSD=5.2502309843513775 | volume=118664.0
[SAVED 12,726] 1580.HK | date=2026-10-16 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045234279836476106 | volume=210000.0
[SAVED 12,727] WRK.AX | date=2026-10-16 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07599999755620956 | high=0.07999999821186066 | low=0.07599999755620956 | close=0.07999999821186066 | priceCloseUSD=0.05569091598628575 | volume=380907.0
[SAVED 12,728] 7192.T | date=2026-10-16 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=652.0 | high=664.0 | low=652.0 | close=661.0 | priceCloseUSD=4.183994435158333 | volume=30800.0
[SAVED 12,729] BOGA.JK | date=2026-10-16 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1585.0 | high=1600.0 | low=1465.0 | close=1465.0 | priceCloseUSD=0.08138888888888889 | volume=4400.0
[SAVED 12,730] 173130.KQ | date=2026-10-16 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7320.0 | high=7440.0 | low=7120.0 | close=7200.0 | priceCloseUSD=5.407963245683822 | volume=39144.0
[SAVED 12,731] 300576.SZ | date=2026-10-16 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=25.8700008392334 | high=24.209999084472656 | low=23.360000610351562 | close=23.5 | priceCloseUSD=3.5203884072149747 | volume=8093924.0
[SAVED 12,732] 300575.SZ | date=2026-10-16 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=6.090000152587891 | high=5.909999847412109 | low=5.679999828338623 | close=5.789999961853027 | priceCloseUSD=0.8673637763184061 | volume=9724787.0
[SAVED 12,733] 3556.T | date=2026-10-16 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=767.0 | high=781.0 | low=767.0 | close=775.0 | priceCloseUSD=4.905591054837682 | volume=12400.0
[SAVED 12,734] 603823.SS | date=2026-10-16 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=38.09000015258789 | high=38.09000015258789 | low=36.470001220703125 | close=36.77000045776367 | priceCloseUSD=5.508284397651087 | volume=13101030.0
[SAVED 12,735] 300581.SZ | date=2026-10-16 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=9.979999542236328 | high=11.8100004196167 | low=9.960000038146973 | close=11.8100004196167 | priceCloseUSD=1.7691824921881965 | volume=51125970.0
[SAVED 12,736] 3968.T | date=2026-10-16 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=799.0 | high=850.0 | low=799.0 | close=845.0 | priceCloseUSD=5.348676698500441 | volume=838400.0
[SAVED 12,737] 1596.HK | date=2026-10-16 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03886325659330564 | volume=2000.0
[SAVED 12,738] 603416.SS | date=2026-10-16 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=42.810001373291016 | high=43.2599983215332 | low=42.099998474121094 | close=42.400001525878906 | priceCloseUSD=6.3516797377702705 | volume=946500.0
[SAVED 12,739] 256940.KQ | date=2026-10-16 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=6010.0 | high=6260.0 | low=5950.0 | close=6010.0 | priceCloseUSD=4.514147098133302 | volume=22992.0
[SAVED 12,740] 3970.T | date=2026-10-16 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=817.0 | high=817.0 | low=806.0 | close=815.0 | priceCloseUSD=5.158782851216401 | volume=4400.0
[SAVED 12,741] 603577.SS | date=2026-10-16 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=9.350000381469727 | high=9.350000381469727 | low=9.039999961853027 | close=9.100000381469727 | priceCloseUSD=1.3632142914288456 | volume=3017700.0
[SAVED 12,742] 3969.T | date=2026-10-16 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1398.0 | high=1401.0 | low=1387.0 | close=1393.0 | priceCloseUSD=8.817404308888891 | volume=6100.0
[SAVED 12,743] 300577.SZ | date=2026-10-16 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=18.229999542236328 | high=18.0 | low=17.520000457763672 | close=17.600000381469727 | priceCloseUSD=2.636546268506603 | volume=1132500.0
[SAVED 12,744] 300579.SZ | date=2026-10-16 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=22.59000015258789 | high=24.729999542236328 | low=23.09000015258789 | close=24.219999313354492 | priceCloseUSD=3.628247012999481 | volume=9457715.0
[SAVED 12,745] 603058.SS | date=2026-10-16 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=9.25 | high=9.430000305175781 | low=8.970000267028809 | close=9.050000190734863 | priceCloseUSD=1.3557240747555883 | volume=14392500.0
[SAVED 12,746] 002832.SZ | date=2026-10-16 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.670000076293945 | high=27.200000762939453 | low=26.1299991607666 | close=26.350000381469727 | priceCloseUSD=3.9473291860866464 | volume=4811188.0
[SAVED 12,747] 603298.SS | date=2026-10-16 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=21.459999084472656 | high=21.549999237060547 | low=20.8700008392334 | close=21.290000915527344 | priceCloseUSD=3.1893222303241986 | volume=7159030.0
[SAVED 12,748] 6610.TWO | date=2026-10-16 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=46.0 | high=48.95000076293945 | low=44.599998474121094 | close=45.95000076293945 | priceCloseUSD=1.4177723227175052 | volume=857616.0
[SAVED 12,749] 6612.TWO | date=2026-10-16 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=70.80000305175781 | high=70.80000305175781 | low=69.4000015258789 | close=69.5 | priceCloseUSD=2.144399886677243 | volume=16872.0
[SAVED 12,750] 256840.KQ | date=2026-10-16 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2775.0 | high=2960.0 | low=2750.0 | close=2880.0 | priceCloseUSD=2.163185298273529 | volume=1021088.0
[SAVED 12,751] 603218.SS | date=2026-10-16 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.930000305175781 | high=9.069999694824219 | low=8.880000114440918 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=7124691.0
[SAVED 12,752] 002835.SZ | date=2026-10-16 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=13.020000457763672 | high=13.130000114440918 | low=12.770000457763672 | close=12.880000114440918 | priceCloseUSD=1.9294724718215046 | volume=2743400.0
[SAVED 12,753] 603886.SS | date=2026-10-16 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=12.479999542236328 | high=12.670000076293945 | low=12.100000381469727 | close=12.260000228881836 | priceCloseUSD=1.836594156519513 | volume=2400200.0
[SAVED 12,754] 6620.TWO | date=2026-10-16 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=133.5 | high=143.5 | low=133.5 | close=143.5 | priceCloseUSD=4.4276458091825095 | volume=5408270.0
[SAVED 12,755] 002833.SZ | date=2026-10-16 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=19.350000381469727 | high=18.649999618530273 | low=18.1200008392334 | close=18.299999237060547 | priceCloseUSD=2.7414087304762056 | volume=3968462.0
[SAVED 12,756] 300582.SZ | date=2026-10-16 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.239999771118164 | high=11.670000076293945 | low=11.020000457763672 | close=11.239999771118164 | priceCloseUSD=1.683794250695462 | volume=20988569.0
[SAVED 12,757] 260970.KQ | date=2026-10-16 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=55600.0 | high=61100.0 | low=54900.0 | close=60100.0 | priceCloseUSD=45.141470981333015 | volume=22315.0
[SAVED 12,758] 5277.KL | date=2026-10-16 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.38499999046325684 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.09559994281928509 | volume=561400.0
[SAVED 12,759] 002836.SZ | date=2026-10-16 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=11.550000190734863 | high=12.069999694824219 | low=11.399999618530273 | close=11.789999961853027 | priceCloseUSD=1.7661863483732934 | volume=17960460.0
[SAVED 12,760] 002837.SZ | date=2026-10-16 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=51.58000183105469 | high=46.5 | low=44.25 | close=44.70000076293945 | priceCloseUSD=6.6962282761001095 | volume=22956887.0
[SAVED 12,761] 300585.SZ | date=2026-10-16 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=13.680000305175781 | high=12.720000267028809 | low=12.3100004196167 | close=12.470000267028809 | priceCloseUSD=1.868052952255994 | volume=4458400.0
[SAVED 12,762] 603239.SS | date=2026-10-16 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=13.510000228881836 | high=14.430000305175781 | low=13.279999732971191 | close=14.430000305175781 | priceCloseUSD=2.161668331508484 | volume=9032300.0
[SAVED 12,763] 603929.SS | date=2026-10-16 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=119.9000015258789 | high=121.51000213623047 | low=114.08000183105469 | close=115.66999816894531 | priceCloseUSD=17.327800877299254 | volume=4959410.0
[SAVED 12,764] 6908.HK | date=2026-10-16 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.24500000476837158 | high=0.2549999952316284 | low=0.2409999966621399 | close=0.24199999868869781 | priceCloseUSD=0.03083576335758664 | volume=3650000.0
[SAVED 12,765] 601375.SS | date=2026-10-16 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.9600000381469727 | high=3.9800000190734863 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.5842346861220767 | volume=56970560.0
[SAVED 12,766] 603186.SS | date=2026-10-16 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=196.99000549316406 | high=198.97999572753906 | low=187.3699951171875 | close=189.99000549316406 | priceCloseUSD=28.461217567014646 | volume=13867267.0
[SAVED 12,767] 300586.SZ | date=2026-10-16 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=8.470000267028809 | high=7.96999979019165 | low=7.519999980926514 | close=7.599999904632568 | priceCloseUSD=1.1385085769831238 | volume=14600700.0
[SAVED 12,768] 600996.SS | date=2026-10-16 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.760000228881836 | high=6.880000114440918 | low=6.400000095367432 | close=6.46999979019165 | priceCloseUSD=0.9692303087691067 | volume=24595135.0
[SAVED 12,769] 300588.SZ | date=2026-10-16 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=20.200000762939453 | high=19.649999618530273 | low=19.049999237060547 | close=19.200000762939453 | priceCloseUSD=2.8762323448668394 | volume=1870900.0
[SAVED 12,770] 603035.SS | date=2026-10-16 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=9.880000114440918 | high=10.140000343322754 | low=9.880000114440918 | close=10.029999732971191 | priceCloseUSD=1.5025316929498331 | volume=3837333.0
[SAVED 12,771] 603032.SS | date=2026-10-16 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=17.18000030517578 | high=17.40999984741211 | low=16.399999618530273 | close=16.670000076293945 | priceCloseUSD=2.497228724121615 | volume=12490084.0
[SAVED 12,772] 300587.SZ | date=2026-10-16 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=4.539999961853027 | high=4.260000228881836 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6216856266243637 | volume=12847692.0
[SAVED 12,773] 603444.SS | date=2026-10-16 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=338.2900085449219 | high=343.4800109863281 | low=333.0 | close=334.5199890136719 | priceCloseUSD=50.11235282150686 | volume=967490.0
[SAVED 12,774] 300583.SZ | date=2026-10-16 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=13.720000267028809 | high=13.520000457763672 | low=12.890000343322754 | close=13.069999694824219 | priceCloseUSD=1.9579351237430824 | volume=3783580.0
[SAVED 12,775] 8221.HK | date=2026-10-16 | assetKey=@PFGRO1 | name=GAOYU FINANCE GR HKD0.5 | open=1.4299999475479126 | high=1.6549999713897705 | low=1.4299999475479126 | close=1.6100000143051147 | priceCloseUSD=0.20514702361914613 | volume=25000.0
[SAVED 12,776] 002838.SZ | date=2026-10-16 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=24.260000228881836 | high=20.329999923706055 | low=19.479999542236328 | close=19.75 | priceCloseUSD=2.9586242996806704 | volume=8112124.0
[SAVED 12,777] 603228.SS | date=2026-10-16 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=92.5 | high=93.5999984741211 | low=88.80000305175781 | close=90.5 | priceCloseUSD=13.557240461827883 | volume=28262182.0
[SAVED 12,778] 603877.SS | date=2026-10-16 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.859999656677246 | high=11.970000267028809 | low=11.649999618530273 | close=11.800000190734863 | priceCloseUSD=1.767684420280745 | volume=1380500.0
[FAILED] CCAVENUE.NS | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8328.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BWCU.SI: possibly delisted; no timezone found | 
19 Failed downloads: | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8292.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BWCU.SI: possibly delisted; no timezone found | 
19 Failed downloads: | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6858.HK | $6858.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1629.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BWCU.SI: possibly delisted; no timezone found | 
19 Failed downloads: | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 254120.KQ | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8039.HK | $8039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1782.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BWCU.SI: possibly delisted; no timezone found | 
19 Failed downloads: | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1751.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BWCU.SI: possibly delisted; no timezone found | 
19 Failed downloads: | ['3689.HK', '6816.HK', '101530.KS', '8039.HK', '6189.HK', '203400.KQ', 'NAGAFERT.NS', 'FRETAIL.NS', '8280.HK', 'CCAVENUE.NS', '254120.KQ', '143210.KS', '234920.KQ', 'WSBP.JK', '6858.HK', '1632.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found

[BATCH 28/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,779] 603266.SS | date=2026-10-16 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=19.690000534057617 | high=20.0 | low=18.860000610351562 | close=19.09000015258789 | priceCloseUSD=2.859753839612873 | volume=5104539.0
[SAVED 12,780] 300591.SZ | date=2026-10-16 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=6.150000095367432 | high=5.989999771118164 | low=5.78000020980835 | close=5.820000171661377 | priceCloseUSD=0.8718579206087607 | volume=11121400.0
[SAVED 12,781] 002840.SZ | date=2026-10-16 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.900000095367432 | high=7.559999942779541 | low=7.21999979019165 | close=7.329999923706055 | priceCloseUSD=1.0980615640979339 | volume=15049296.0
[SAVED 12,782] 603689.SS | date=2026-10-16 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.579999923706055 | high=7.679999828338623 | low=7.570000171661377 | close=7.639999866485596 | priceCloseUSD=1.1445007217489296 | volume=4518840.0
[SAVED 12,783] 1536.HK | date=2026-10-16 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.3799999952316284 | high=0.39500001072883606 | low=0.35499998927116394 | close=0.38999998569488525 | priceCloseUSD=0.04969399724592357 | volume=4824000.0
[SAVED 12,784] 8432.HK | date=2026-10-16 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04100000113248825 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.005606502428652117 | volume=80000.0
[SAVED 12,785] 300590.SZ | date=2026-10-16 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.949999809265137 | high=10.729999542236328 | low=10.329999923706055 | close=10.420000076293945 | priceCloseUSD=1.5609552115644407 | volume=8219743.0
[SAVED 12,786] 603579.SS | date=2026-10-16 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=16.6200008392334 | high=16.989999771118164 | low=16.40999984741211 | close=16.559999465942383 | priceCloseUSD=2.4807502188676485 | volume=2111300.0
[SAVED 12,787] 300580.SZ | date=2026-10-16 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.299999237060547 | high=16.329999923706055 | low=15.720000267028809 | close=15.979999542236328 | priceCloseUSD=2.3938640483314626 | volume=6818025.0
[SAVED 12,788] 1575.HK | date=2026-10-16 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006625866679199188 | volume=12000.0
[SAVED 12,789] 002824.SZ | date=2026-10-16 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=22.90999984741211 | high=21.290000915527344 | low=20.309999465942383 | close=20.450000762939453 | priceCloseUSD=3.063487047378274 | volume=11567394.0
[SAVED 12,790] 603639.SS | date=2026-10-16 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.170000076293945 | high=10.260000228881836 | low=10.0600004196167 | close=10.15999984741211 | priceCloseUSD=1.5220061991547023 | volume=724000.0
[SAVED 12,791] 603039.SS | date=2026-10-16 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=33.599998474121094 | high=34.04999923706055 | low=32.029998779296875 | close=32.33000183105469 | priceCloseUSD=4.843155900054631 | volume=7379230.0
[SAVED 12,792] 8341.HK | date=2026-10-16 | assetKey=@AESOH1 | name=AESO HOLDINGS LTD USD0.01 | open=0.13500000536441803 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.018475973481077754 | volume=53000.0
[SAVED 12,793] 300589.SZ | date=2026-10-16 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=13.579999923706055 | high=14.460000038146973 | low=13.5 | close=13.930000305175781 | priceCloseUSD=2.08676645050391 | volume=36518707.0
[SAVED 12,794] 603690.SS | date=2026-10-16 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=25.43000030517578 | high=25.979999542236328 | low=22.809999465942383 | close=22.989999771118164 | priceCloseUSD=3.4439884543029495 | volume=57001981.0
[SAVED 12,795] 603628.SS | date=2026-10-16 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.989999771118164 | high=10.050000190734863 | low=9.8100004196167 | close=9.899999618530273 | priceCloseUSD=1.4830571867449638 | volume=3185100.0
[SAVED 12,796] 300593.SZ | date=2026-10-16 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=27.709999084472656 | high=26.0 | low=24.719999313354492 | close=24.979999542236328 | priceCloseUSD=3.7420979064137936 | volume=8948977.0
[SAVED 12,797] 603038.SS | date=2026-10-16 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=13.880000114440918 | high=14.390000343322754 | low=13.5 | close=13.670000076293945 | priceCloseUSD=2.0478174380941714 | volume=5435500.0
[SAVED 12,798] 603165.SS | date=2026-10-16 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.880000114440918 | high=13.039999961853027 | low=12.760000228881836 | close=12.829999923706055 | priceCloseUSD=1.921982255148247 | volume=3372750.0
[SAVED 12,799] 300595.SZ | date=2026-10-16 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.029999732971191 | high=10.279999732971191 | low=9.899999618530273 | close=9.960000038146973 | priceCloseUSD=1.4920454753256727 | volume=8406991.0
[SAVED 12,800] 603668.SS | date=2026-10-16 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.860000133514404 | high=7.550000190734863 | low=6.849999904632568 | close=7.550000190734863 | priceCloseUSD=1.1310184317418666 | volume=53373900.0
[SAVED 12,801] 1518.HK | date=2026-10-16 | assetKey=@NEWCE17 | name=NEW CENTURY HEALTH USD0.0001 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.025356681697592105 | volume=8500.0
[SAVED 12,802] 601858.SS | date=2026-10-16 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=26.209999084472656 | high=26.950000762939453 | low=25.719999313354492 | close=26.239999771118164 | priceCloseUSD=3.93085068083268 | volume=27460144.0
[SAVED 12,803] 002841.SZ | date=2026-10-16 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=44.40999984741211 | high=42.709999084472656 | low=40.29999923706055 | close=40.689998626708984 | priceCloseUSD=6.095514870428066 | volume=6233681.0
[SAVED 12,804] 603337.SS | date=2026-10-16 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=31.760000228881836 | high=31.90999984741211 | low=30.600000381469727 | close=31.329999923706055 | priceCloseUSD=4.693351852317483 | volume=3521299.0
[SAVED 12,805] 002842.SZ | date=2026-10-16 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=30.010000228881836 | high=27.68000030517578 | low=26.809999465942383 | close=27.030000686645508 | priceCloseUSD=4.049195789969347 | volume=11439947.0
[SAVED 12,806] 300596.SZ | date=2026-10-16 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=39.68000030517578 | high=37.4900016784668 | low=36.099998474121094 | close=36.400001525878906 | priceCloseUSD=5.452857165715383 | volume=1243370.0
[SAVED 12,807] 002843.SZ | date=2026-10-16 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=14.350000381469727 | high=13.779999732971191 | low=13.319999694824219 | close=13.399999618530273 | priceCloseUSD=2.0073703537769814 | volume=6738700.0
[SAVED 12,808] 8370.HK | date=2026-10-16 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.284999847412109 | high=7.329999923706055 | low=7.284999847412109 | close=7.380000114440918 | priceCloseUSD=0.9403633815742274 | volume=3200.0
[SAVED 12,809] 300598.SZ | date=2026-10-16 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=29.540000915527344 | high=29.360000610351562 | low=28.1200008392334 | close=28.290000915527344 | priceCloseUSD=4.237948564388233 | volume=3987098.0
[SAVED 12,810] 603037.SS | date=2026-10-16 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=9.649999618530273 | high=10.430000305175781 | low=9.640000343322754 | close=10.130000114440918 | priceCloseUSD=1.517512126296348 | volume=9008890.0
[SAVED 12,811] 603638.SS | date=2026-10-16 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=18.229999542236328 | high=18.469999313354492 | low=17.969999313354492 | close=18.06999969482422 | priceCloseUSD=2.7069539337888218 | volume=5329736.0
[SAVED 12,812] 300592.SZ | date=2026-10-16 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=18.0 | high=17.709999084472656 | low=16.65999984741211 | close=16.790000915527344 | priceCloseUSD=2.515205301283033 | volume=13540180.0
[SAVED 12,813] BSX.AX | date=2026-10-16 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.024000000208616257 | high=0.029999999329447746 | low=0.023000000044703484 | close=0.026000000536441803 | priceCloseUSD=0.01809954847353599 | volume=3288244.0
[SAVED 12,814] 601881.SS | date=2026-10-16 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.90999984741211 | high=11.979999542236328 | low=11.75 | close=11.899999618530273 | priceCloseUSD=1.7826647107632594 | volume=29710676.0
[SAVED 12,815] 300599.SZ | date=2026-10-16 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=14.130000114440918 | high=12.550000190734863 | low=11.800000190734863 | close=11.949999809265137 | priceCloseUSD=1.790154927436517 | volume=16555700.0
[SAVED 12,816] 300597.SZ | date=2026-10-16 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.900000095367432 | high=7.829999923706055 | low=7.559999942779541 | close=7.650000095367432 | priceCloseUSD=1.1459987936563811 | volume=4106900.0
[SAVED 12,817] 002839.SZ | date=2026-10-16 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.329999923706055 | high=4.309999942779541 | low=4.239999771118164 | close=4.300000190734863 | priceCloseUSD=0.6441562052121359 | volume=33245441.0
[SAVED 12,818] 206650.KQ | date=2026-10-16 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7810.0 | high=8220.0 | low=7810.0 | close=8080.0 | priceCloseUSD=6.068936531267401 | volume=112272.0
[SAVED 12,819] 603429.SS | date=2026-10-16 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.699999809265137 | high=8.079999923706055 | low=7.699999809265137 | close=7.75 | priceCloseUSD=1.160979155570896 | volume=3492640.0
[SAVED 12,820] 603966.SS | date=2026-10-16 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.349999904632568 | high=7.409999847412109 | low=7.21999979019165 | close=7.269999980926514 | priceCloseUSD=1.089073346949225 | volume=4411672.0
[SAVED 12,821] 300578.SZ | date=2026-10-16 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=14.319999694824219 | high=14.800000190734863 | low=13.899999618530273 | close=14.130000114440918 | priceCloseUSD=2.116727174332939 | volume=3597500.0
[SAVED 12,822] 603358.SS | date=2026-10-16 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=37.5 | high=38.279998779296875 | low=36.65999984741211 | close=36.970001220703125 | priceCloseUSD=5.538245264344117 | volume=6228130.0
[SAVED 12,823] 300600.SZ | date=2026-10-16 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=10.010000228881836 | high=10.5 | low=9.630000114440918 | close=10.119999885559082 | priceCloseUSD=1.5160140543888965 | volume=16056311.0
[SAVED 12,824] 002845.SZ | date=2026-10-16 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=13.149999618530273 | high=13.199999809265137 | low=12.550000190734863 | close=12.640000343322754 | priceCloseUSD=1.8935196032266692 | volume=10723220.0
[SAVED 12,825] 300602.SZ | date=2026-10-16 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=33.31999969482422 | high=30.719999313354492 | low=29.450000762939453 | close=29.700000762939453 | priceCloseUSD=4.4491718459628915 | volume=10419823.0
[SAVED 12,826] 300603.SZ | date=2026-10-16 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.579999923706055 | high=7.539999961853027 | low=7.320000171661377 | close=7.369999885559082 | priceCloseUSD=1.1040537088637397 | volume=6511761.0
[SAVED 12,827] 6068.HK | date=2026-10-16 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04699999839067459 | close=0.05299999937415123 | priceCloseUSD=0.006753286973178377 | volume=764000.0
[SAVED 12,828] 603089.SS | date=2026-10-16 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.09000015258789 | high=9.329999923706055 | low=9.010000228881836 | close=9.199999809265137 | priceCloseUSD=1.3781945819113604 | volume=2972505.0
[SAVED 12,829] TRU.NS | date=2026-10-16 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.110000133514404 | high=4.460000038146973 | low=4.099999904632568 | close=4.28000020980835 | priceCloseUSD=0.045071611742551 | volume=93878.0
[SAVED 12,830] 1627.HK | date=2026-10-16 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=28000.0
[SAVED 12,831] 111110.KS | date=2026-10-16 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6300.0 | high=6300.0 | low=6200.0 | close=6240.0 | priceCloseUSD=4.686901479592646 | volume=5132.0
[SAVED 12,832] COB.AX | date=2026-10-16 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.03967977854788724 | volume=51887.0
[SAVED 12,833] BSE.NS | date=2026-10-16 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3450.0 | high=3455.0 | low=3310.60009765625 | close=3363.0 | priceCloseUSD=35.41491188314364 | volume=4636380.0
[SAVED 12,834] 603677.SS | date=2026-10-16 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.630000114440918 | high=14.050000190734863 | low=13.630000114440918 | close=13.850000381469727 | priceCloseUSD=2.074782160972298 | volume=1228300.0
[SAVED 12,835] 300601.SZ | date=2026-10-16 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=13.199999809265137 | high=13.0 | low=12.300000190734863 | close=12.430000305175781 | priceCloseUSD=1.862060807490188 | volume=20144872.0
[SAVED 12,836] 002846.SZ | date=2026-10-16 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=11.890000343322754 | high=11.359999656677246 | low=10.789999961853027 | close=10.989999771118164 | priceCloseUSD=1.646343310193175 | volume=12999092.0
[SAVED 12,837] 603177.SS | date=2026-10-16 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=10.0 | high=10.390000343322754 | low=9.800000190734863 | close=9.979999542236328 | priceCloseUSD=1.4950414762765756 | volume=3394600.0
[SAVED 12,838] 6625.TW | date=2026-10-16 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=72.9000015258789 | high=73.5999984741211 | low=72.80000305175781 | close=73.19999694824219 | priceCloseUSD=2.2585620886415123 | volume=57834.0
[SAVED 12,839] 603881.SS | date=2026-10-16 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=21.170000076293945 | high=21.329999923706055 | low=20.110000610351562 | close=20.270000457763672 | priceCloseUSD=3.0365223245001474 | volume=17589230.0
[SAVED 12,840] 300605.SZ | date=2026-10-16 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=10.520000457763672 | high=10.5600004196167 | low=10.229999542236328 | close=10.34000015258789 | priceCloseUSD=1.548970922032829 | volume=6098300.0
[SAVED 12,841] 603637.SS | date=2026-10-16 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=11.779999732971191 | high=12.199999809265137 | low=11.699999809265137 | close=11.819999694824219 | priceCloseUSD=1.7706804212316476 | volume=6520900.0
[SAVED 12,842] 002847.SZ | date=2026-10-16 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=44.0099983215332 | high=45.0 | low=43.29999923706055 | close=44.45000076293945 | priceCloseUSD=6.658777335597823 | volume=3594040.0
[SAVED 12,843] 300606.SZ | date=2026-10-16 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=30.969999313354492 | high=29.219999313354492 | low=27.84000015258789 | close=28.399999618530273 | priceCloseUSD=4.254426783914199 | volume=5071700.0
[SAVED 12,844] 6617.TWO | date=2026-10-16 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=120.5 | high=128.0 | low=119.5 | close=126.5 | priceCloseUSD=3.903116340498867 | volume=1104138.0
[SAVED 12,845] ARL.AX | date=2026-10-16 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.2158023059301333 | volume=102846.0
[SAVED 12,846] 603040.SS | date=2026-10-16 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=37.20000076293945 | high=37.91999816894531 | low=36.380001068115234 | close=36.90999984741211 | priceCloseUSD=5.529256832899407 | volume=2112175.0
[SAVED 12,847] 300607.SZ | date=2026-10-16 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=28.579999923706055 | high=27.489999771118164 | low=26.450000762939453 | close=26.6299991607666 | priceCloseUSD=3.9892740565832874 | volume=11978475.0
[SAVED 12,848] 603626.SS | date=2026-10-16 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=20.8799991607666 | high=21.690000534057617 | low=20.010000228881836 | close=20.190000534057617 | priceCloseUSD=3.024538034968536 | volume=28035025.0
[SAVED 12,849] 6598.TW | date=2026-10-16 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=29.549999237060547 | high=29.600000381469727 | low=28.899999618530273 | close=28.899999618530273 | priceCloseUSD=0.8917000849920675 | volume=154721.0
[SAVED 12,850] 1660.HK | date=2026-10-16 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.19900000095367432 | high=0.21400000154972076 | low=0.19499999284744263 | close=0.19699999690055847 | priceCloseUSD=0.025101840160276945 | volume=89776000.0
[SAVED 12,851] 603208.SS | date=2026-10-16 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=10.430000305175781 | high=10.770000457763672 | low=10.319999694824219 | close=10.479999542236328 | priceCloseUSD=1.5699433572811494 | volume=2614830.0
[SAVED 12,852] 002848.SZ | date=2026-10-16 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=14.609999656677246 | high=13.949999809265137 | low=13.460000038146973 | close=13.600000381469727 | priceCloseUSD=2.037331220470011 | volume=4494600.0
[SAVED 12,853] 300610.SZ | date=2026-10-16 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=10.550000190734863 | high=10.279999732971191 | low=9.970000267028809 | close=10.069999694824219 | priceCloseUSD=1.508523837715639 | volume=9075400.0
[SAVED 12,854] 603615.SS | date=2026-10-16 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=16.860000610351562 | high=17.0 | low=16.40999984741211 | close=16.56999969482422 | priceCloseUSD=2.4822482907751002 | volume=2373500.0
[SAVED 12,855] 300608.SZ | date=2026-10-16 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.859999656677246 | high=9.729999542236328 | low=9.25 | close=9.359999656677246 | priceCloseUSD=1.402163160974584 | volume=7177900.0
[SAVED 12,856] 603330.SS | date=2026-10-16 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=8.899999618530273 | high=8.979999542236328 | low=8.510000228881836 | close=8.569999694824219 | priceCloseUSD=1.2838181947019172 | volume=25276355.0
[SAVED 12,857] 603839.SS | date=2026-10-16 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.489999771118164 | high=6.619999885559082 | low=6.369999885559082 | close=6.429999828338623 | priceCloseUSD=0.9632381640033008 | volume=4639500.0
[SAVED 12,858] 300612.SZ | date=2026-10-16 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.930000305175781 | high=12.979999542236328 | low=12.149999618530273 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=10635100.0
[SAVED 12,859] 300615.SZ | date=2026-10-16 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=12.65999984741211 | high=12.09000015258789 | low=11.600000381469727 | close=11.6899995803833 | priceCloseUSD=1.7512059150267785 | volume=6723030.0
[SAVED 12,860] 300609.SZ | date=2026-10-16 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=22.5 | high=21.950000762939453 | low=21.010000228881836 | close=21.25 | priceCloseUSD=3.1833299426943924 | volume=2375500.0
[SAVED 12,861] 601212.SS | date=2026-10-16 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=5.28000020980835 | high=5.389999866485596 | low=5.199999809265137 | close=5.260000228881836 | priceCloseUSD=0.7879678224554779 | volume=120992082.0
[SAVED 12,862] 8417.HK | date=2026-10-16 | assetKey=@DADIE2 | name=DADI EDUCATION HOL HKD0.01 | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.0028032512143260583 | volume=520000.0
[SAVED 12,863] 603360.SS | date=2026-10-16 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=11.729999542236328 | high=11.850000381469727 | low=11.3100004196167 | close=11.430000305175781 | priceCloseUSD=1.7122570454810402 | volume=12190140.0
[SAVED 12,864] 002849.SZ | date=2026-10-16 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=20.34000015258789 | high=18.780000686645508 | low=17.75 | close=17.889999389648438 | priceCloseUSD=2.679989210910695 | volume=10493357.0
[SAVED 12,865] 300611.SZ | date=2026-10-16 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=26.809999465942383 | high=27.100000381469727 | low=26.0 | close=26.360000610351562 | priceCloseUSD=3.948827257994098 | volume=2747983.0
[SAVED 12,866] 300613.SZ | date=2026-10-16 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=72.5 | high=73.0999984741211 | low=64.52999877929688 | close=65.7300033569336 | priceCloseUSD=9.84660177974257 | volume=21403110.0
[SAVED 12,867] 603817.SS | date=2026-10-16 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.539999961853027 | high=5.650000095367432 | low=5.510000228881836 | close=5.559999942779541 | priceCloseUSD=0.8329089081990221 | volume=9550279.0
[SAVED 12,868] 600939.SS | date=2026-10-16 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.5199999809265137 | high=2.5999999046325684 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=0.38050154978867556 | volume=12429800.0
[SAVED 12,869] 5297.TWO | date=2026-10-16 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=75.30000305175781 | high=76.69999694824219 | low=74.30000305175781 | close=75.30000305175781 | priceCloseUSD=2.323357093683245 | volume=174468.0
[SAVED 12,870] 603238.SS | date=2026-10-16 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.869999885559082 | high=12.119999885559082 | low=11.75 | close=11.869999885559082 | priceCloseUSD=1.7781706379049051 | volume=2883900.0
[SAVED 12,871] 603345.SS | date=2026-10-16 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=81.5999984741211 | high=82.88999938964844 | low=80.9000015258789 | close=81.73999786376953 | priceCloseUSD=12.244959186612386 | volume=4531749.0
[SAVED 12,872] JITFINFRA.NS | date=2026-10-16 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=263.0 | high=264.45001220703125 | low=258.6000061035156 | close=262.5 | priceCloseUSD=2.764321846364914 | volume=10429.0
[SAVED 12,873] 9519.T | date=2026-10-16 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=794.0 | high=805.0 | low=780.0 | close=804.0 | priceCloseUSD=5.089155107212253 | volume=3530900.0
[SAVED 12,874] 3557.T | date=2026-10-16 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=470.0 | high=473.0 | low=462.0 | close=462.0 | priceCloseUSD=2.9243652481742055 | volume=18600.0
[SAVED 12,875] 4566.TW | date=2026-10-16 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=75.5 | high=81.80000305175781 | low=75.5 | close=81.80000305175781 | priceCloseUSD=2.523912478768167 | volume=4853462.0
[SAVED 12,876] 083500.KQ | date=2026-10-16 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=13810.0 | high=13980.0 | low=13100.0 | close=13830.0 | priceCloseUSD=10.387796067751008 | volume=57307.0
[SAVED 12,877] 300617.SZ | date=2026-10-16 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=34.189998626708984 | high=32.4900016784668 | low=31.510000228881836 | close=31.799999237060547 | priceCloseUSD=4.763759517599702 | volume=2766052.0
[SAVED 12,878] 6169.HK | date=2026-10-16 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045234279836476106 | volume=368000.0
[SAVED 12,879] 002800.KQ | date=2026-10-16 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4215.0 | high=4310.0 | low=4215.0 | close=4310.0 | priceCloseUSD=3.2372668873468435 | volume=30901.0
[SAVED 12,880] 300619.SZ | date=2026-10-16 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=27.200000762939453 | high=24.18000030517578 | low=23.010000228881836 | close=23.270000457763672 | priceCloseUSD=3.485933610527591 | volume=8884565.0
[SAVED 12,881] 002850.SZ | date=2026-10-16 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=153.88999938964844 | high=143.0 | low=137.72999572753906 | close=139.67999267578125 | priceCloseUSD=20.924588380242252 | volume=2623377.0
[SAVED 12,882] 3558.T | date=2026-10-16 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1660.0 | high=1724.0 | low=1532.0 | close=1723.0 | priceCloseUSD=10.906236629013325 | volume=696900.0
[SAVED 12,883] 603138.SS | date=2026-10-16 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=13.600000381469727 | high=13.859999656677246 | low=13.029999732971191 | close=13.119999885559082 | priceCloseUSD=1.96542534041634 | volume=8268910.0
[SAVED 12,884] 603578.SS | date=2026-10-16 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=14.350000381469727 | high=14.609999656677246 | low=14.109999656677246 | close=14.300000190734863 | priceCloseUSD=2.1421938253036146 | volume=6447604.0
[SAVED 12,885] 002851.SZ | date=2026-10-16 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=105.5 | high=99.18000030517578 | low=93.9000015258789 | close=94.54000091552734 | priceCloseUSD=14.162447797494279 | volume=16908075.0
[SAVED 12,886] 300618.SZ | date=2026-10-16 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=30.350000381469727 | high=29.209999084472656 | low=28.31999969482422 | close=28.56999969482422 | priceCloseUSD=4.279893434884874 | volume=2655127.0
[SAVED 12,887] 300616.SZ | date=2026-10-16 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.90999984741211 | high=11.079999923706055 | low=9.899999618530273 | close=10.510000228881836 | priceCloseUSD=1.574437573003504 | volume=10461340.0
[SAVED 12,888] 603908.SS | date=2026-10-16 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=18.850000381469727 | high=19.479999542236328 | low=18.670000076293945 | close=18.829999923706055 | priceCloseUSD=2.8208048272031343 | volume=1652400.0
[SAVED 12,889] 1985.HK | date=2026-10-16 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.365000009536743 | high=2.365000009536743 | low=2.2100000381469727 | close=2.325000047683716 | priceCloseUSD=0.29625269283152694 | volume=92000.0
[SAVED 12,890] 603991.SS | date=2026-10-16 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=150.67999267578125 | high=151.3300018310547 | low=144.00999450683594 | close=145.55999755859375 | priceCloseUSD=21.805435232319724 | volume=1551700.0
[SAVED 12,891] 002852.SZ | date=2026-10-16 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=8.619999885559082 | high=8.149999618530273 | low=7.860000133514404 | close=7.940000057220459 | priceCloseUSD=1.189441878924474 | volume=7787800.0
[SAVED 12,892] 300620.SZ | date=2026-10-16 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=248.97999572753906 | high=256.20001220703125 | low=233.0 | close=236.60000610351562 | priceCloseUSD=35.44357100569399 | volume=9672870.0
[SAVED 12,893] 002853.SZ | date=2026-10-16 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=20.479999542236328 | high=21.270000457763672 | low=19.899999618530273 | close=20.100000381469727 | priceCloseUSD=3.0110556735294725 | volume=956274.0
[SAVED 12,894] 603955.SS | date=2026-10-16 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=21.65999984741211 | high=23.56999969482422 | low=21.65999984741211 | close=23.56999969482422 | priceCloseUSD=3.530874624839135 | volume=2891754.0
[SAVED 12,895] 8423.HK | date=2026-10-16 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.052000001072883606 | high=0.057999998331069946 | low=0.05000000074505806 | close=0.0560000017285347 | priceCloseUSD=0.007135548804472725 | volume=200000.0
[SAVED 12,896] 603665.SS | date=2026-10-16 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=21.850000381469727 | high=22.489999771118164 | low=20.850000381469727 | close=21.299999237060547 | priceCloseUSD=3.190820016503649 | volume=5187844.0
[SAVED 12,897] 603630.SS | date=2026-10-16 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=15.40999984741211 | high=15.609999656677246 | low=15.0 | close=15.260000228881836 | priceCloseUSD=2.2860054425469567 | volume=8139571.0
[SAVED 12,898] RMC.NS | date=2026-10-16 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=204.02000427246094 | high=206.5500030517578 | low=201.0 | close=201.94000244140625 | priceCloseUSD=2.1265796586810035 | volume=9978.0
[SAVED 12,899] 603960.SS | date=2026-10-16 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.729999542236328 | high=15.0 | low=14.319999694824219 | close=14.539999961853027 | priceCloseUSD=2.17814669389845 | volume=5473185.0
[SAVED 12,900] 300623.SZ | date=2026-10-16 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=30.81999969482422 | high=29.790000915527344 | low=28.18000030517578 | close=28.43000030517578 | priceCloseUSD=4.258920999636554 | volume=19045299.0
[SAVED 12,901] 603903.SS | date=2026-10-16 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=12.239999771118164 | high=12.800000190734863 | low=11.960000038146973 | close=12.010000228881836 | priceCloseUSD=1.799143216017226 | volume=6621502.0
[SAVED 12,902] WNX.AX | date=2026-10-16 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.04872955278465524 | volume=35946.0
[SAVED 12,903] 9325.T | date=2026-10-16 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1038.0 | high=1052.0 | low=1034.0 | close=1048.0 | priceCloseUSD=6.63362506512244 | volume=7600.0
[SAVED 12,904] 145720.KS | date=2026-10-16 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=38550.0 | high=40200.0 | low=38450.0 | close=39400.0 | priceCloseUSD=29.593576649992027 | volume=38220.0
[SAVED 12,905] 300622.SZ | date=2026-10-16 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.149999618530273 | high=14.470000267028809 | low=13.720000267028809 | close=13.850000381469727 | priceCloseUSD=2.074782160972298 | volume=7210977.0
[SAVED 12,906] 603811.SS | date=2026-10-16 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.75 | high=6.889999866485596 | low=6.619999885559082 | close=6.699999809265137 | priceCloseUSD=1.0036851768884907 | volume=5130995.0
[SAVED 12,907] KRISHANA.NS | date=2026-10-16 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=215.0 | high=215.9199981689453 | low=207.10000610351562 | close=208.7100067138672 | priceCloseUSD=2.1978728804347085 | volume=663866.0
[SAVED 12,908] 3560.T | date=2026-10-16 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5010.0 | high=5010.0 | low=4840.0 | close=4945.0 | priceCloseUSD=31.300835827319148 | volume=3600.0
[SAVED 12,909] 3979.T | date=2026-10-16 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=479.0 | high=479.0 | low=475.0 | close=478.0 | priceCloseUSD=3.025641966725693 | volume=6800.0
[SAVED 12,910] 300621.SZ | date=2026-10-16 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=7.099999904632568 | high=6.880000114440918 | low=6.590000152587891 | close=6.699999809265137 | priceCloseUSD=1.0036851768884907 | volume=6407300.0
[SAVED 12,911] VR1.AX | date=2026-10-16 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.016499999910593033 | priceCloseUSD=0.011486251616669716 | volume=269258.0
[SAVED 12,912] 603517.SS | date=2026-10-16 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.699999809265137 | high=11.020000457763672 | low=10.699999809265137 | close=10.869999885559082 | priceCloseUSD=1.6283668758957572 | volume=3142000.0
[SAVED 12,913] 603179.SS | date=2026-10-16 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=32.5 | high=33.220001220703125 | low=31.739999771118164 | close=32.279998779296875 | priceCloseUSD=4.835665254789372 | volume=14005800.0
[SAVED 12,914] 300625.SZ | date=2026-10-16 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.859999656677246 | high=9.779999732971191 | low=9.460000038146973 | close=9.5600004196167 | priceCloseUSD=1.4321240276676137 | volume=1833955.0
[SAVED 12,915] 300628.SZ | date=2026-10-16 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=40.0099983215332 | high=38.20000076293945 | low=35.5099983215332 | close=35.90999984741211 | priceCloseUSD=5.37945307089026 | volume=11689393.0
[SAVED 12,916] RADIOCITY.NS | date=2026-10-16 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.710000038146973 | high=5.710000038146973 | low=5.519999980926514 | close=5.599999904632568 | priceCloseUSD=0.0589721983848276 | volume=33494.0
[SAVED 12,917] 6544.T | date=2026-10-16 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1520.5 | high=1536.5 | low=1509.0 | close=1518.0 | priceCloseUSD=9.608628672572388 | volume=587500.0
[SAVED 12,918] 3981.T | date=2026-10-16 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1214.0 | high=1219.0 | low=1214.0 | close=1219.0 | priceCloseUSD=7.716019994641464 | volume=1100.0
[SAVED 12,919] 002856.SZ | date=2026-10-16 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.31999969482422 | high=18.989999771118164 | low=17.559999465942383 | close=18.65999984741211 | priceCloseUSD=2.795338176232459 | volume=3906520.0
[SAVED 12,920] 300626.SZ | date=2026-10-16 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=27.6299991607666 | high=26.610000610351562 | low=25.450000762939453 | close=25.90999984741211 | priceCloseUSD=3.881415450798781 | volume=2118695.0
[SAVED 12,921] 603656.SS | date=2026-10-16 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=17.899999618530273 | high=18.760000228881836 | low=17.719999313354492 | close=18.719999313354492 | priceCloseUSD=2.804326321949168 | volume=9469900.0
[SAVED 12,922] 002855.SZ | date=2026-10-16 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=12.270000457763672 | high=11.869999885559082 | low=11.300000190734863 | close=11.40999984741211 | priceCloseUSD=1.709260901666137 | volume=5135100.0
[SAVED 12,923] 300627.SZ | date=2026-10-16 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=26.489999771118164 | high=25.09000015258789 | low=24.25 | close=24.6299991607666 | priceCloseUSD=3.6896665325649916 | volume=7642217.0
[SAVED 12,924] DMART.NS | date=2026-10-16 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3375.0 | high=3375.0 | low=3322.199951171875 | close=3342.0 | priceCloseUSD=35.19376613543445 | volume=679852.0
[SAVED 12,925] 3561.T | date=2026-10-16 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1421.0 | high=1464.0 | low=1421.0 | close=1459.0 | priceCloseUSD=9.235170772913778 | volume=119300.0
[SAVED 12,926] 6545.T | date=2026-10-16 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=748.0 | high=768.0 | low=748.0 | close=764.0 | priceCloseUSD=4.8359633108335345 | volume=7000.0
[SAVED 12,927] 1569.HK | date=2026-10-16 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.09099999815225601 | high=0.0989999994635582 | low=0.09099999815225601 | close=0.10300000011920929 | priceCloseUSD=0.013124312589740799 | volume=6000.0
[SAVED 12,928] 6547.T | date=2026-10-16 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2078.0 | high=2097.0 | low=2044.0 | close=2088.0 | priceCloseUSD=13.216611770969136 | volume=27300.0
[SAVED 12,929] 300631.SZ | date=2026-10-16 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=22.18000030517578 | high=20.75 | low=20.079999923706055 | close=20.260000228881836 | priceCloseUSD=3.035024252592696 | volume=1434500.0
[SAVED 12,930] 002857.SZ | date=2026-10-16 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=17.309999465942383 | high=16.639999389648438 | low=15.989999771118164 | close=16.09000015258789 | priceCloseUSD=2.410342553585429 | volume=2257050.0
[SAVED 12,931] 183300.KQ | date=2026-10-16 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=25000.0 | high=25700.0 | low=24350.0 | close=24700.0 | priceCloseUSD=18.55231835672089 | volume=434325.0
[SAVED 12,932] 603768.SS | date=2026-10-16 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.420000076293945 | high=11.550000190734863 | low=11.239999771118164 | close=11.390000343322754 | priceCloseUSD=1.7062649007152344 | volume=2182300.0
[SAVED 12,933] 300629.SZ | date=2026-10-16 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.3700008392334 | high=17.860000610351562 | low=16.809999465942383 | close=17.360000610351562 | priceCloseUSD=2.600593399911767 | volume=9707835.0
[SAVED 12,934] 4597.T | date=2026-10-16 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=27.0 | high=28.0 | low=26.0 | close=27.0 | priceCloseUSD=0.17090446255563538 | volume=99185700.0
[SAVED 12,935] 002774.SZ | date=2026-10-16 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=18.860000610351562 | high=18.09000015258789 | low=16.790000915527344 | close=16.959999084472656 | priceCloseUSD=2.5406716665257076 | volume=9333131.0
[SAVED 12,936] 3983.T | date=2026-10-16 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1917.0 | high=1965.0 | low=1917.0 | close=1937.0 | priceCloseUSD=12.260812739639471 | volume=32700.0
[SAVED 12,937] 002858.SZ | date=2026-10-16 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=11.59000015258789 | high=11.510000228881836 | low=11.0600004196167 | close=11.130000114440918 | priceCloseUSD=1.6673158883054957 | volume=5290000.0
[SAVED 12,938] 603717.SS | date=2026-10-16 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.699999809265137 | high=5.880000114440918 | low=5.639999866485596 | close=5.71999979019165 | priceCloseUSD=0.8568774872622458 | volume=8487507.0
[SAVED 12,939] 3479.T | date=2026-10-16 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=2015.0 | high=2023.0 | low=1916.0 | close=1965.0 | priceCloseUSD=12.438046997104575 | volume=402800.0
[SAVED 12,940] 178320.KQ | date=2026-10-16 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=35900.0 | high=41100.0 | low=33850.0 | close=39700.0 | priceCloseUSD=29.81890845189552 | volume=1596433.0
[SAVED 12,941] 603833.SS | date=2026-10-16 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=30.5 | high=31.450000762939453 | low=30.18000030517578 | close=31.100000381469727 | priceCloseUSD=4.658897055630099 | volume=2958500.0
[SAVED 12,942] 603178.SS | date=2026-10-16 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.880000114440918 | high=15.539999961853027 | low=14.649999618530273 | close=15.15999984741211 | priceCloseUSD=2.2710250092004416 | volume=6755222.0
[SAVED 12,943] 3562.T | date=2026-10-16 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1632.0 | high=1707.0 | low=1628.0 | close=1702.0 | priceCloseUSD=10.773310935914497 | volume=116100.0
[SAVED 12,944] 601228.SS | date=2026-10-16 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.0999999046325684 | high=3.140000104904175 | low=3.0899999141693115 | close=3.119999885559082 | priceCloseUSD=0.4673877203248613 | volume=21037000.0
[SAVED 12,945] 3964.T | date=2026-10-16 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1384.0 | high=1440.0 | low=1381.0 | close=1419.0 | priceCloseUSD=8.981978976535059 | volume=662800.0
[SAVED 12,946] 603041.SS | date=2026-10-16 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.920000076293945 | high=11.100000381469727 | low=10.779999732971191 | close=10.899999618530273 | priceCloseUSD=1.6328609487541117 | volume=3299741.0
[SAVED 12,947] 603303.SS | date=2026-10-16 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=26.6299991607666 | high=27.479999542236328 | low=26.459999084472656 | close=27.18000030517578 | priceCloseUSD=4.071666297125119 | volume=1709140.0
[SAVED 12,948] 1647.HK | date=2026-10-16 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05299999937415123 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.054999999701976776 | priceCloseUSD=0.007008128035815146 | volume=90000.0
[SAVED 12,949] 3984.T | date=2026-10-16 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1526.0 | high=1592.0 | low=1526.0 | close=1589.0 | priceCloseUSD=10.058044111144616 | volume=121400.0
[SAVED 12,950] 3563.T | date=2026-10-16 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5726.0 | high=5878.0 | low=5704.0 | close=5774.0 | priceCloseUSD=36.5482358072681 | volume=2544600.0
[SAVED 12,951] 2017.HK | date=2026-10-16 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.699999988079071 | high=0.8349999785423279 | low=0.6899999976158142 | close=0.800000011920929 | priceCloseUSD=0.10193640986499873 | volume=2000000.0
[SAVED 12,952] 264450.KQ | date=2026-10-16 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10300.0 | high=10520.0 | low=10190.0 | close=10510.0 | priceCloseUSD=7.894124126685691 | volume=25246.0
[SAVED 12,953] 601200.SS | date=2026-10-16 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.760000228881836 | high=6.880000114440918 | low=6.739999771118164 | close=6.789999961853027 | priceCloseUSD=1.017167538327554 | volume=7489410.0
[SAVED 12,954] 300636.SZ | date=2026-10-16 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=7.099999904632568 | high=6.989999771118164 | low=6.619999885559082 | close=6.699999809265137 | priceCloseUSD=1.0036851768884907 | volume=6717750.0
[SAVED 12,955] 300635.SZ | date=2026-10-16 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=11.770000457763672 | high=11.319999694824219 | low=10.770000457763672 | close=11.010000228881836 | priceCloseUSD=1.6493394540080781 | volume=5610900.0
[SAVED 12,956] CLEDUCATE.NS | date=2026-10-16 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=54.97999954223633 | high=57.79999923706055 | low=53.0099983215332 | close=57.33000183105469 | priceCloseUSD=0.6037279105284762 | volume=11704.0
[SAVED 12,957] 5283.KL | date=2026-10-16 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031866647606428364 | volume=300900.0
[SAVED 12,958] SHANKARA.NS | date=2026-10-16 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=118.98999786376953 | high=119.38999938964844 | low=117.0 | close=117.68000030517578 | priceCloseUSD=1.2392586503764844 | volume=23831.0
[SAVED 12,959] 603385.SS | date=2026-10-16 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.389999866485596 | high=5.550000190734863 | low=5.329999923706055 | close=5.440000057220459 | priceCloseUSD=0.8149324739016044 | volume=4412599.0
[SAVED 12,960] 3985.T | date=2026-10-16 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=184.0 | high=186.0 | low=183.0 | close=185.0 | priceCloseUSD=1.1710120582515757 | volume=4600.0
[SAVED 12,961] 300632.SZ | date=2026-10-16 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=16.600000381469727 | high=15.579999923706055 | low=14.640000343322754 | close=14.800000190734863 | priceCloseUSD=2.2170957063081884 | volume=7993800.0
[SAVED 12,962] 300633.SZ | date=2026-10-16 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=18.75 | high=20.200000762939453 | low=18.6299991607666 | close=18.719999313354492 | priceCloseUSD=2.804326321949168 | volume=8647164.0
[SAVED 12,963] 603586.SS | date=2026-10-16 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.470000267028809 | high=13.770000457763672 | low=13.420000076293945 | close=13.59000015258789 | priceCloseUSD=2.0358331485625594 | volume=1613956.0
[SAVED 12,964] 265520.KQ | date=2026-10-16 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=17160.0 | high=17790.0 | low=17000.0 | close=17500.0 | priceCloseUSD=13.144355111037068 | volume=46523.0
[SAVED 12,965] 603538.SS | date=2026-10-16 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=23.709999084472656 | high=24.8799991607666 | low=23.469999313354492 | close=23.850000381469727 | priceCloseUSD=3.5728197810637767 | volume=36643101.0
[SAVED 12,966] 002859.SZ | date=2026-10-16 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=54.900001525878906 | high=52.0 | low=49.900001525878906 | close=50.5 | priceCloseUSD=7.565089981461967 | volume=7232723.0
[SAVED 12,967] MAF.AX | date=2026-10-16 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.460000038146973 | high=4.760000228881836 | low=4.440000057220459 | close=4.670000076293945 | priceCloseUSD=3.2509573464749857 | volume=338006.0
[SAVED 12,968] 603906.SS | date=2026-10-16 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=17.850000381469727 | high=18.079999923706055 | low=16.93000030517578 | close=17.149999618530273 | priceCloseUSD=2.5691344613112856 | volume=32421586.0
[SAVED 12,969] CARS.JK | date=2026-10-16 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=85.0 | high=90.0 | low=85.0 | close=85.0 | priceCloseUSD=0.004722222222222222 | volume=33742700.0
[SAVED 12,970] 603078.SS | date=2026-10-16 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=25.65999984741211 | high=25.860000610351562 | low=25.09000015258789 | close=25.25 | priceCloseUSD=3.7825449907309836 | volume=10417520.0
[SAVED 12,971] 2611.HK | date=2026-10-16 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=14.619999885559082 | high=14.680000305175781 | low=14.300000190734863 | close=14.380000114440918 | priceCloseUSD=1.8323069546019712 | volume=4003015.0
[SAVED 12,972] 264900.KS | date=2026-10-16 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7370.0 | high=7500.0 | low=7370.0 | close=7420.0 | priceCloseUSD=5.573206567079717 | volume=4817.0
[SAVED 12,973] 002862.SZ | date=2026-10-16 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=14.470000267028809 | high=15.8100004196167 | low=14.920000076293945 | close=15.050000190734863 | priceCloseUSD=2.2545466468104753 | volume=6255600.0
[SAVED 12,974] 601366.SS | date=2026-10-16 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.5399999618530273 | high=3.609999895095825 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.5273092394149205 | volume=8950700.0
[SAVED 12,975] 300637.SZ | date=2026-10-16 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.960000038146973 | high=9.890000343322754 | low=9.600000381469727 | close=9.710000038146973 | priceCloseUSD=1.4545945348233857 | volume=5306800.0
[SAVED 12,976] 300639.SZ | date=2026-10-16 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=6.150000095367432 | high=6.130000114440918 | low=5.820000171661377 | close=5.869999885559082 | priceCloseUSD=0.8793480658500179 | volume=14824584.0
[SAVED 12,977] 8413.HK | date=2026-10-16 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.05900000035762787 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.00764523045506787 | volume=1090000.0
[SAVED 12,978] 603797.SS | date=2026-10-16 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.579999923706055 | high=4.670000076293945 | low=4.510000228881836 | close=4.550000190734863 | priceCloseUSD=0.6816071457144228 | volume=10228188.0
[SAVED 12,979] 002860.SZ | date=2026-10-16 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=16.809999465942383 | high=20.1200008392334 | low=17.889999389648438 | close=18.15999984741211 | priceCloseUSD=2.720436295227885 | volume=49534830.0
[SAVED 12,980] 603826.SS | date=2026-10-16 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=13.760000228881836 | high=13.819999694824219 | low=13.399999618530273 | close=13.510000228881836 | priceCloseUSD=2.023848859030948 | volume=6913340.0
[SAVED 12,981] 603050.SS | date=2026-10-16 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=15.300000190734863 | high=15.520000457763672 | low=15.170000076293945 | close=15.279999732971191 | priceCloseUSD=2.289001443497859 | volume=2291735.0
[SAVED 12,982] 300640.SZ | date=2026-10-16 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=6.230000019073486 | high=6.010000228881836 | low=5.800000190734863 | close=5.869999885559082 | priceCloseUSD=0.8793480658500179 | volume=9398000.0
[SAVED 12,983] 002861.SZ | date=2026-10-16 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=13.550000190734863 | high=12.899999618530273 | low=12.40999984741211 | close=12.510000228881836 | priceCloseUSD=1.8740450970217999 | volume=4567099.0
[SAVED 12,984] 300638.SZ | date=2026-10-16 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=18.440000534057617 | high=17.260000228881836 | low=16.520000457763672 | close=16.65999984741211 | priceCloseUSD=2.4957306522141636 | volume=10658100.0
[SAVED 12,985] 6548.T | date=2026-10-16 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=113.0 | high=117.0 | low=113.0 | close=116.0 | priceCloseUSD=0.7342562094982853 | volume=6000.0
[SAVED 12,986] 300604.SZ | date=2026-10-16 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=227.1699981689453 | high=224.39999389648438 | low=212.58999633789062 | close=214.42999267578125 | priceCloseUSD=32.122419590426055 | volume=18591341.0
[SAVED 12,987] 1850.HK | date=2026-10-16 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04905689530134923 | volume=110000.0
[SAVED 12,988] 002863.SZ | date=2026-10-16 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.760000228881836 | high=4.760000228881836 | low=4.550000190734863 | close=4.679999828338623 | priceCloseUSD=0.701081580487292 | volume=9977800.0
[SAVED 12,989] 300641.SZ | date=2026-10-16 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=13.199999809265137 | high=12.710000038146973 | low=12.369999885559082 | close=12.489999771118164 | priceCloseUSD=1.8710489532068968 | volume=3148659.0
[SAVED 12,990] 603225.SS | date=2026-10-16 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=15.670000076293945 | high=16.229999542236328 | low=15.5 | close=15.880000114440918 | priceCloseUSD=2.378883757848948 | volume=9622465.0
[SAVED 12,991] 1410.HK | date=2026-10-16 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2599999904632568 | high=1.3049999475479126 | low=1.2100000381469727 | close=1.2799999713897705 | priceCloseUSD=0.16309824970811457 | volume=5970000.0
[SAVED 12,992] 2001.HK | date=2026-10-16 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05988763975139429 | volume=94676.0
[SAVED 12,993] USL.AX | date=2026-10-16 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.4385659698752763 | volume=2987247.0
[SAVED 12,994] 603803.SS | date=2026-10-16 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.8100004196167 | high=9.899999618530273 | low=9.300000190734863 | close=9.380000114440918 | priceCloseUSD=1.405159304789487 | volume=11180707.0
[SAVED 12,995] 603081.SS | date=2026-10-16 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=9.479999542236328 | high=9.479999542236328 | low=9.180000305175781 | close=9.25 | priceCloseUSD=1.3856847985846177 | volume=2146810.0
[SAVED 12,996] 300642.SZ | date=2026-10-16 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=19.790000915527344 | high=21.3799991607666 | low=18.920000076293945 | close=19.719999313354492 | priceCloseUSD=2.9541300839583156 | volume=30023051.0
[SAVED 12,997] 300645.SZ | date=2026-10-16 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=13.789999961853027 | high=13.529999732971191 | low=13.100000381469727 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=2755700.0
[SAVED 12,998] 603139.SS | date=2026-10-16 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=34.16999816894531 | high=34.7599983215332 | low=33.58000183105469 | close=34.349998474121094 | priceCloseUSD=5.145758996431828 | volume=1932998.0
[SAVED 12,999] DOLLAR.NS | date=2026-10-16 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=272.95001220703125 | high=277.54998779296875 | low=271.29998779296875 | close=275.0 | priceCloseUSD=2.8959562200013385 | volume=31119.0
[SAVED 13,000] 300554.SZ | date=2026-10-16 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=21.510000228881836 | high=20.540000915527344 | low=19.65999984741211 | close=19.860000610351562 | priceCloseUSD=2.975102804934637 | volume=2650000.0
[SAVED 13,001] 603232.SS | date=2026-10-16 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=17.799999237060547 | high=18.0 | low=16.920000076293945 | close=17.030000686645508 | priceCloseUSD=2.5511581698778683 | volume=23335984.0
[SAVED 13,002] 3565.T | date=2026-10-16 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=532.0 | high=552.0 | low=532.0 | close=545.0 | priceCloseUSD=3.4497382256600475 | volume=795600.0
[SAVED 13,003] 002865.SZ | date=2026-10-16 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=35.720001220703125 | high=34.470001220703125 | low=32.40999984741211 | close=33.08000183105469 | priceCloseUSD=4.955508721561492 | volume=11106469.0
[SAVED 13,004] 603096.SS | date=2026-10-16 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=22.799999237060547 | high=24.040000915527344 | low=21.0 | close=21.0 | priceCloseUSD=3.145879002192105 | volume=35698111.0
[SAVED 13,005] 300648.SZ | date=2026-10-16 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=36.599998474121094 | high=33.599998474121094 | low=32.52000045776367 | close=32.7599983215332 | priceCloseUSD=4.907570991979044 | volume=1849400.0
[SAVED 13,006] 002866.SZ | date=2026-10-16 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=18.40999984741211 | high=16.139999389648438 | low=14.800000190734863 | close=15.430000305175781 | priceCloseUSD=2.3114720935176316 | volume=42345589.0
[SAVED 13,007] 300514.SZ | date=2026-10-16 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=10.329999923706055 | high=9.970000267028809 | low=9.609999656677246 | close=9.720000267028809 | priceCloseUSD=1.4560926067308373 | volume=3071900.0
[SAVED 13,008] 603920.SS | date=2026-10-16 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=42.0 | high=42.880001068115234 | low=40.5 | close=41.29999923706055 | priceCloseUSD=6.186895256686607 | volume=31073251.0
[SAVED 13,009] 002867.SZ | date=2026-10-16 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.1899995803833 | high=10.390000343322754 | low=10.210000038146973 | close=10.34000015258789 | priceCloseUSD=1.548970922032829 | volume=7676102.0
[SAVED 13,010] 251370.KQ | date=2026-10-16 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7590.0 | high=7730.0 | low=7210.0 | close=7510.0 | priceCloseUSD=5.640806107650764 | volume=60213.0
[SAVED 13,011] 603787.SS | date=2026-10-16 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=10.100000381469727 | high=10.350000381469727 | low=10.050000190734863 | close=10.149999618530273 | priceCloseUSD=1.5205081272472507 | volume=3386700.0
[SAVED 13,012] 166090.KQ | date=2026-10-16 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=52900.0 | high=55200.0 | low=51900.0 | close=54200.0 | priceCloseUSD=40.70994554389766 | volume=149982.0
[SAVED 13,013] MINA.JK | date=2026-10-16 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=157.0 | high=169.0 | low=157.0 | close=157.0 | priceCloseUSD=0.008722222222222221 | volume=100522400.0
[SAVED 13,014] BRI.AX | date=2026-10-16 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.1950000524520874 | high=1.1950000524520874 | low=1.1950000524520874 | close=1.1950000524520874 | priceCloseUSD=0.8318831126529898 | volume=2.0
[SAVED 13,015] 002872.SZ | date=2026-10-16 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.840000152587891 | high=5.710000038146973 | low=5.579999923706055 | close=5.590000152587891 | priceCloseUSD=0.8374030524893766 | volume=2799500.0
[SAVED 13,016] 300657.SZ | date=2026-10-16 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=31.0 | high=31.799999237060547 | low=30.0 | close=30.420000076293945 | priceCloseUSD=4.557030451747398 | volume=14833171.0
[SAVED 13,017] 603197.SS | date=2026-10-16 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=27.280000686645508 | high=29.389999389648438 | low=27.280000686645508 | close=29.389999389648438 | priceCloseUSD=4.402732474015895 | volume=3708104.0
[SAVED 13,018] 603383.SS | date=2026-10-16 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.790000915527344 | high=27.790000915527344 | low=26.8799991607666 | close=27.18000030517578 | priceCloseUSD=4.071666297125119 | volume=2815960.0
[SAVED 13,019] 603680.SS | date=2026-10-16 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=9.989999771118164 | high=10.09000015258789 | low=9.850000381469727 | close=10.0600004196167 | priceCloseUSD=1.5070259086721878 | volume=4019556.0
[SAVED 13,020] 603767.SS | date=2026-10-16 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=15.0 | high=15.800000190734863 | low=13.880000114440918 | close=15.720000267028809 | priceCloseUSD=2.3549151787857245 | volume=29797100.0
[SAVED 13,021] 256630.KQ | date=2026-10-16 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4270.0 | high=4295.0 | low=4170.0 | close=4290.0 | priceCloseUSD=3.2222447672199444 | volume=2748.0
[SAVED 13,022] 603320.SS | date=2026-10-16 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.799999237060547 | high=17.75 | low=16.75 | close=17.1299991607666 | priceCloseUSD=2.5661383174963825 | volume=2660100.0
[SAVED 13,023] ELS.AX | date=2026-10-16 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.180000066757202 | high=3.369999885559082 | low=3.0799999237060547 | close=3.369999885559082 | priceCloseUSD=2.3459798086925274 | volume=5321891.0
[SAVED 13,024] 1655.HK | date=2026-10-16 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15800000727176666 | close=0.1589999943971634 | priceCloseUSD=0.02025986044485674 | volume=1285000.0
[SAVED 13,025] 002868.SZ | date=2026-10-16 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=21.969999313354492 | high=20.90999984741211 | low=20.010000228881836 | close=20.1200008392334 | priceCloseUSD=3.0140518173443756 | volume=1415806.0
[SAVED 13,026] 300650.SZ | date=2026-10-16 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=11.489999771118164 | high=11.180000305175781 | low=10.729999542236328 | close=10.890000343322754 | priceCloseUSD=1.6313630197106603 | volume=3838200.0
[SAVED 13,027] 300647.SZ | date=2026-10-16 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=9.619999885559082 | high=8.789999961853027 | low=8.010000228881836 | close=8.149999618530273 | priceCloseUSD=1.2209006032289549 | volume=45259850.0
[SAVED 13,028] 603505.SS | date=2026-10-16 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.5600004196167 | high=12.65999984741211 | low=12.380000114440918 | close=12.4399995803833 | priceCloseUSD=1.8635587365336392 | volume=5463995.0
[SAVED 13,029] CSIS.JK | date=2026-10-16 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=147.0 | high=155.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008166666666666666 | volume=3402000.0
[SAVED 13,030] CAN.AX | date=2026-10-16 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004176818828636952 | volume=1195897.0
[SAVED 13,031] 603501.SS | date=2026-10-16 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=74.0 | high=74.19000244140625 | low=70.77999877929688 | close=71.52999877929688 | priceCloseUSD=10.715462913648427 | volume=12889451.0
[SAVED 13,032] OCA.NZ | date=2026-10-16 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.3767278576614625 | volume=152381.0
[SAVED 13,033] 603985.SS | date=2026-10-16 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=15.010000228881836 | high=15.260000228881836 | low=14.369999885559082 | close=14.470000267028809 | priceCloseUSD=2.16766047627429 | volume=7968222.0
[SAVED 13,034] 300643.SZ | date=2026-10-16 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=18.700000762939453 | high=17.950000762939453 | low=17.030000686645508 | close=17.219999313354492 | priceCloseUSD=2.579620678935446 | volume=5070774.0
[SAVED 13,035] CLEO.JK | date=2026-10-16 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=398.0 | high=412.0 | low=368.0 | close=392.0 | priceCloseUSD=0.021777777777777778 | volume=34219200.0
[SAVED 13,036] 300649.SZ | date=2026-10-16 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=27.350000381469727 | high=25.979999542236328 | low=23.700000762939453 | close=24.959999084472656 | priceCloseUSD=3.7391017625988905 | volume=4364983.0
[SAVED 13,037] 1257.HK | date=2026-10-16 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09237987310152947 | volume=58000.0
[SAVED 13,038] 603229.SS | date=2026-10-16 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.730000019073486 | high=7.900000095367432 | low=7.510000228881836 | close=7.570000171661377 | priceCloseUSD=1.1340145041247693 | volume=7162226.0
[SAVED 13,039] 603728.SS | date=2026-10-16 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=44.79999923706055 | high=45.33000183105469 | low=43.43000030517578 | close=44.22999954223633 | priceCloseUSD=6.62582032508989 | volume=4604600.0
[SAVED 13,040] 300651.SZ | date=2026-10-16 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=15.8100004196167 | high=16.0 | low=15.25 | close=15.359999656677246 | priceCloseUSD=2.300985733029471 | volume=5164900.0
[SAVED 13,041] SCHAND.NS | date=2026-10-16 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=140.55999755859375 | high=141.85000610351562 | low=137.0 | close=137.85000610351562 | priceCloseUSD=1.4516639367370856 | volume=15864.0
[SAVED 13,042] 267260.KS | date=2026-10-16 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=497000.0 | high=534000.0 | low=492500.0 | close=516000.0 | priceCloseUSD=387.57069927400727 | volume=253869.0
[SAVED 13,043] 267270.KS | date=2026-10-16 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=94100.0 | high=95500.0 | low=91700.0 | close=92100.0 | priceCloseUSD=69.17686318437222 | volume=215236.0
[SAVED 13,044] 267250.KS | date=2026-10-16 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=158200.0 | high=162800.0 | low=155800.0 | close=157400.0 | priceCloseUSD=118.22408539869912 | volume=186732.0
[SAVED 13,045] TAMU.JK | date=2026-10-16 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=22.0 | high=22.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012222222222222222 | volume=9829400.0
[SAVED 13,046] 603926.SS | date=2026-10-16 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=15.300000190734863 | high=15.739999771118164 | low=15.15999984741211 | close=15.470000267028809 | priceCloseUSD=2.3174642382834376 | volume=2669000.0
[SAVED 13,047] 603896.SS | date=2026-10-16 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.600000381469727 | high=14.789999961853027 | low=14.170000076293945 | close=14.279999732971191 | priceCloseUSD=2.1391976814887115 | volume=1592650.0
[SAVED 13,048] 002871.SZ | date=2026-10-16 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=16.670000076293945 | high=15.880000114440918 | low=15.210000038146973 | close=15.390000343322754 | priceCloseUSD=2.3054799487518256 | volume=2112200.0
[SAVED 13,049] 603113.SS | date=2026-10-16 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.75 | high=4.96999979019165 | low=4.690000057220459 | close=4.840000152587891 | priceCloseUSD=0.7250502309825158 | volume=20798800.0
[SAVED 13,050] 603086.SS | date=2026-10-16 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.75 | high=5.949999809265137 | low=5.710000038146973 | close=5.78000020980835 | priceCloseUSD=0.8658657758429548 | volume=9082999.0
[SAVED 13,051] 267290.KS | date=2026-10-16 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20300.0 | high=20900.0 | low=20300.0 | close=20600.0 | priceCloseUSD=15.472783730706492 | volume=2458.0
[SAVED 13,052] 251270.KS | date=2026-10-16 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=34000.0 | high=35950.0 | low=33950.0 | close=34550.0 | priceCloseUSD=25.950712519218897 | volume=301907.0
[SAVED 13,053] 603180.SS | date=2026-10-16 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=15.319999694824219 | high=15.550000190734863 | low=15.199999809265137 | close=15.279999732971191 | priceCloseUSD=2.289001443497859 | volume=1026600.0
[SAVED 13,054] 002870.SZ | date=2026-10-16 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=42.68000030517578 | high=39.59000015258789 | low=37.529998779296875 | close=38.70000076293945 | priceCloseUSD=5.7974057040452225 | volume=2551207.0
[SAVED 13,055] 002869.SZ | date=2026-10-16 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=18.280000686645508 | high=20.579999923706055 | low=19.100000381469727 | close=20.579999923706055 | priceCloseUSD=3.082961410719143 | volume=10372560.0
[SAVED 13,056] 601952.SS | date=2026-10-16 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.5600004196167 | high=8.670000076293945 | low=8.449999809265137 | close=8.520000457763672 | priceCloseUSD=1.27632812089266 | volume=12733987.0
[SAVED 13,057] 300653.SZ | date=2026-10-16 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=15.770000457763672 | high=15.539999961853027 | low=14.8100004196167 | close=14.890000343322754 | priceCloseUSD=2.2305780677472518 | volume=1824646.0
[SAVED 13,058] 300652.SZ | date=2026-10-16 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=26.540000915527344 | high=24.65999984741211 | low=23.3700008392334 | close=23.93000030517578 | priceCloseUSD=3.5848040705953887 | volume=2604969.0
[SAVED 13,059] 603488.SS | date=2026-10-16 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=7.230000019073486 | high=7.380000114440918 | low=7.079999923706055 | close=7.210000038146973 | priceCloseUSD=1.080085129800516 | volume=5504203.0
[SAVED 13,060] 603269.SS | date=2026-10-16 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=19.889999389648438 | high=20.1299991607666 | low=18.600000381469727 | close=18.969999313354492 | priceCloseUSD=2.841777262451455 | volume=17781975.0
[SAVED 13,061] 603758.SS | date=2026-10-16 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.539999961853027 | high=9.960000038146973 | low=9.470000267028809 | close=9.699999809265137 | priceCloseUSD=1.4530964629159342 | volume=6895500.0
[SAVED 13,062] 300661.SZ | date=2026-10-16 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=95.7300033569336 | high=95.6500015258789 | low=89.5199966430664 | close=90.36000061035156 | priceCloseUSD=13.536268026579561 | volume=10614313.0
[SAVED 13,063] 300656.SZ | date=2026-10-16 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=28.350000381469727 | high=24.889999389648438 | low=23.350000381469727 | close=23.579999923706055 | priceCloseUSD=3.5323726967465867 | volume=4051750.0
[SAVED 13,064] 3329.HK | date=2026-10-16 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.05033110298792503 | volume=377158.0
[SAVED 13,065] HUDCO.NS | date=2026-10-16 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=161.57000732421875 | high=162.08999633789062 | low=159.75 | close=161.08999633789062 | priceCloseUSD=1.6963984613625716 | volume=1126055.0
[SAVED 13,066] 002873.SZ | date=2026-10-16 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=8.449999809265137 | high=8.319999694824219 | low=8.0 | close=8.0600004196167 | priceCloseUSD=1.207418384653892 | volume=5257600.0
[SAVED 13,067] 268280.KS | date=2026-10-16 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=136500.0 | high=136600.0 | low=127700.0 | close=129600.0 | priceCloseUSD=97.3433384223088 | volume=3158.0
[SAVED 13,068] 161580.KQ | date=2026-10-16 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=33850.0 | high=34500.0 | low=32800.0 | close=33550.0 | priceCloseUSD=25.19960651287392 | volume=158553.0
[SAVED 13,069] 300655.SZ | date=2026-10-16 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=11.720000267028809 | high=10.760000228881836 | low=10.350000381469727 | close=10.430000305175781 | priceCloseUSD=1.5624532834718923 | volume=23703176.0
[SAVED 13,070] 1271.TWO | date=2026-10-16 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=59.0 | high=60.099998474121094 | low=58.79999923706055 | close=59.70000076293945 | priceCloseUSD=1.8420240988586865 | volume=40337.0
[SAVED 13,071] 603855.SS | date=2026-10-16 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.600000381469727 | high=16.93000030517578 | low=16.329999923706055 | close=16.43000030517578 | priceCloseUSD=2.4612758555267797 | volume=1606657.0
[SAVED 13,072] 603196.SS | date=2026-10-16 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=16.31999969482422 | high=16.770000457763672 | low=16.1299991607666 | close=16.540000915527344 | priceCloseUSD=2.477754360780746 | volume=2327121.0
[SAVED 13,073] 002876.SZ | date=2026-10-16 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=30.049999237060547 | high=28.170000076293945 | low=27.149999618530273 | close=27.3700008392334 | priceCloseUSD=4.100129091910698 | volume=2571400.0
[SAVED 13,074] 603580.SS | date=2026-10-16 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=69.91999816894531 | high=70.80000305175781 | low=68.16000366210938 | close=68.80000305175781 | priceCloseUSD=10.306499283394174 | volume=5129500.0
[SAVED 13,075] PSPPROJECT.NS | date=2026-10-16 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=785.9000244140625 | high=786.4500122070312 | low=761.25 | close=778.3499755859375 | priceCloseUSD=8.196608920494493 | volume=32150.0
[SAVED 13,076] 300659.SZ | date=2026-10-16 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.6899995803833 | high=11.329999923706055 | low=10.699999809265137 | close=10.84000015258789 | priceCloseUSD=1.623872803037403 | volume=10034900.0
[SAVED 13,077] 8365.HK | date=2026-10-16 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.75 | high=0.7699999809265137 | low=0.7450000047683716 | close=0.7599999904632568 | priceCloseUSD=0.09683958671354981 | volume=1910000.0
[SAVED 13,078] 603496.SS | date=2026-10-16 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=21.979999542236328 | high=22.200000762939453 | low=21.56999969482422 | close=21.829999923706055 | priceCloseUSD=3.270216113230578 | volume=4169535.0
[SAVED 13,079] 603326.SS | date=2026-10-16 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=7.300000190734863 | high=7.53000020980835 | low=7.28000020980835 | close=7.400000095367432 | priceCloseUSD=1.1085478531540942 | volume=3260700.0
[SAVED 13,080] 603042.SS | date=2026-10-16 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=15.239999771118164 | high=15.4399995803833 | low=14.489999771118164 | close=14.649999618530273 | priceCloseUSD=2.194625056288416 | volume=19393970.0
[SAVED 13,081] 002875.SZ | date=2026-10-16 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=12.699999809265137 | high=12.829999923706055 | low=12.369999885559082 | close=12.470000267028809 | priceCloseUSD=1.868052952255994 | volume=3413300.0
[SAVED 13,082] 603200.SS | date=2026-10-16 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=53.779998779296875 | high=58.0 | low=52.15999984741211 | close=55.5099983215332 | priceCloseUSD=8.315606577687157 | volume=32916842.0
[SAVED 13,083] 264850.KQ | date=2026-10-16 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=4755.0 | high=5020.0 | low=4750.0 | close=4900.0 | priceCloseUSD=3.680419431090379 | volume=168701.0
[SAVED 13,084] 300660.SZ | date=2026-10-16 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=22.989999771118164 | high=22.079999923706055 | low=21.229999542236328 | close=21.59000015258789 | priceCloseUSD=3.2342632446357427 | volume=4195035.0
[SAVED 13,085] 225190.KQ | date=2026-10-16 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=3710.0 | high=3880.0 | low=3620.0 | close=3800.0 | priceCloseUSD=2.854202824110906 | volume=132218.0
[SAVED 13,086] 300658.SZ | date=2026-10-16 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=10.109999656677246 | high=9.479999542236328 | low=9.149999618530273 | close=9.239999771118164 | priceCloseUSD=1.3841867266771661 | volume=6639100.0
[SAVED 13,087] 002877.SZ | date=2026-10-16 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.409999847412109 | high=7.429999828338623 | low=7.179999828338623 | close=7.239999771118164 | priceCloseUSD=1.0845792026588705 | volume=5491168.0
[SAVED 13,088] 267980.KQ | date=2026-10-16 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=34500.0 | high=34900.0 | low=34400.0 | close=34800.0 | priceCloseUSD=26.138489020805142 | volume=1923.0
[SAVED 13,089] 002878.SZ | date=2026-10-16 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=12.479999542236328 | high=14.119999885559082 | low=13.350000381469727 | close=13.520000457763672 | priceCloseUSD=2.025346930938399 | volume=21600124.0
[SAVED 13,090] 250000.KQ | date=2026-10-16 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5240.0 | high=5240.0 | low=5200.0 | close=5220.0 | priceCloseUSD=3.9207733531207714 | volume=1193.0
[SAVED 13,091] 300662.SZ | date=2026-10-16 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=20.8799991607666 | high=21.360000610351562 | low=20.399999618530273 | close=20.610000610351562 | priceCloseUSD=3.0874556264414976 | volume=2571300.0
[SAVED 13,092] 300663.SZ | date=2026-10-16 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.260000228881836 | high=7.670000076293945 | low=7.199999809265137 | close=7.300000190734863 | priceCloseUSD=1.0935674912395794 | volume=16965862.0
[SAVED 13,093] 4148.TW | date=2026-10-16 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=32.20000076293945 | high=32.20000076293945 | low=31.600000381469727 | close=31.75 | priceCloseUSD=0.979635919453273 | volume=17004.0
[SAVED 13,094] 603879.SS | date=2026-10-16 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.739999771118164 | high=4.840000152587891 | low=4.639999866485596 | close=4.699999809265137 | priceCloseUSD=0.7040776528701949 | volume=11090974.0
[SAVED 13,095] FIRE.JK | date=2026-10-16 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=84.0 | high=87.0 | low=84.0 | close=84.0 | priceCloseUSD=0.004666666666666667 | volume=13481700.0
[SAVED 13,096] 300665.SZ | date=2026-10-16 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=8.579999923706055 | high=8.260000228881836 | low=7.989999771118164 | close=8.079999923706055 | priceCloseUSD=1.2104143856047946 | volume=4609100.0
[SAVED 13,097] 603536.SS | date=2026-10-16 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.859999656677246 | high=9.9399995803833 | low=9.510000228881836 | close=9.619999885559082 | priceCloseUSD=1.4411121733843224 | volume=5254700.0
[SAVED 13,098] 2269.HK | date=2026-10-16 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=49.97999954223633 | high=50.849998474121094 | low=45.81999969482422 | close=48.20000076293945 | priceCloseUSD=6.141668700062314 | volume=55205330.0
[SAVED 13,099] 8446.HK | date=2026-10-16 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4000000059604645 | close=0.4350000023841858 | priceCloseUSD=0.05542792234194683 | volume=984000.0
[SAVED 13,100] 4766.TW | date=2026-10-16 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=364.5 | high=365.5 | low=362.0 | close=362.0 | priceCloseUSD=11.169392215498736 | volume=182701.0
[SAVED 13,101] 300666.SZ | date=2026-10-16 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=207.0 | high=184.60000610351562 | low=174.0 | close=176.39999389648438 | priceCloseUSD=26.425382704084083 | volume=7458823.0
[SAVED 13,102] 603226.SS | date=2026-10-16 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=27.969999313354492 | high=28.579999923706055 | low=26.959999084472656 | close=27.25 | priceCloseUSD=4.082152514749279 | volume=3623402.0
[SAVED 13,103] 603980.SS | date=2026-10-16 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=9.979999542236328 | high=10.449999809265137 | low=9.859999656677246 | close=10.0 | priceCloseUSD=1.4980376200914787 | volume=99258820.0
[SAVED 13,104] CHZ.SI | date=2026-10-16 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.5315572958168467 | volume=78500.0
[SAVED 13,105] 1551.HK | date=2026-10-16 | assetKey=@GRCBA1 | name=GUANGZHOU RURAL CO CNY1 | open=1.440000057220459 | high=1.4600000381469727 | low=1.3650000095367432 | close=1.4600000381469727 | priceCloseUSD=0.1860339500922076 | volume=13000.0
[SAVED 13,106] 1630.HK | date=2026-10-16 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024846998622961785 | volume=192000.0
[SAVED 13,107] 002880.SZ | date=2026-10-16 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=21.65999984741211 | high=21.420000076293945 | low=20.399999618530273 | close=20.639999389648438 | priceCloseUSD=3.0919495564358517 | volume=2067400.0
[SAVED 13,108] STARCEMENT.NS | date=2026-10-16 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=172.8000030517578 | high=173.0 | low=169.25999450683594 | close=172.17999267578125 | priceCloseUSD=1.8131844390880496 | volume=54607.0
[SAVED 13,109] 603316.SS | date=2026-10-16 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=13.350000381469727 | high=13.350000381469727 | low=12.40999984741211 | close=12.520000457763672 | priceCloseUSD=1.8755431689292514 | volume=11397800.0
[SAVED 13,110] 300667.SZ | date=2026-10-16 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.0600004196167 | high=13.880000114440918 | low=13.430000305175781 | close=13.520000457763672 | priceCloseUSD=2.025346930938399 | volume=3765200.0
[SAVED 13,111] 300668.SZ | date=2026-10-16 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=29.3700008392334 | high=27.8799991607666 | low=26.770000457763672 | close=27.079999923706055 | priceCloseUSD=4.056685863778604 | volume=1809501.0
[SAVED 13,112] KMTR.JK | date=2026-10-16 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=230.0 | high=240.0 | low=214.0 | close=232.0 | priceCloseUSD=0.012888888888888889 | volume=854800.0
[SAVED 13,113] 603335.SS | date=2026-10-16 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.659999847412109 | high=5.900000095367432 | low=5.650000095367432 | close=5.739999771118164 | priceCloseUSD=0.8598735596451487 | volume=13573018.0
[SAVED 13,114] 002883.SZ | date=2026-10-16 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=9.069999694824219 | high=8.649999618530273 | low=8.460000038146973 | close=8.510000228881836 | priceCloseUSD=1.2748300489852085 | volume=559300.0
[SAVED 13,115] 603679.SS | date=2026-10-16 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=20.479999542236328 | high=20.809999465942383 | low=20.15999984741211 | close=20.280000686645508 | priceCloseUSD=3.038020396407599 | volume=4157200.0
[SAVED 13,116] WOOD.JK | date=2026-10-16 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=172.0 | high=172.0 | low=152.0 | close=154.0 | priceCloseUSD=0.008555555555555556 | volume=8680900.0
[SAVED 13,117] 601878.SS | date=2026-10-16 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=9.050000190734863 | high=9.069999694824219 | low=8.880000114440918 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=23814712.0
[SAVED 13,118] 603043.SS | date=2026-10-16 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.550000190734863 | high=13.649999618530273 | low=13.329999923706055 | close=13.449999809265137 | priceCloseUSD=2.0148605704502387 | volume=1904520.0
[SAVED 13,119] KPG.AX | date=2026-10-16 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.199999809265137 | high=4.349999904632568 | low=4.199999809265137 | close=4.349999904632568 | priceCloseUSD=3.0281935580509427 | volume=6483.0
[SAVED 13,120] HRTA.JK | date=2026-10-16 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1615.0 | high=1690.0 | low=1615.0 | close=1615.0 | priceCloseUSD=0.08972222222222222 | volume=33710000.0
[SAVED 13,121] 002881.SZ | date=2026-10-16 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=37.790000915527344 | high=36.36000061035156 | low=34.90999984741211 | close=35.22999954223633 | priceCloseUSD=5.277586467007559 | volume=4688973.0
[SAVED 13,122] 603380.SS | date=2026-10-16 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=28.260000228881836 | high=28.889999389648438 | low=27.450000762939453 | close=27.700000762939453 | priceCloseUSD=4.149564321944596 | volume=4316700.0
[SAVED 13,123] IBX.AX | date=2026-10-16 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034806822491428593 | volume=0.0
[SAVED 13,124] HOKI.JK | date=2026-10-16 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=41.0 | high=44.0 | low=38.0 | close=38.0 | priceCloseUSD=0.002111111111111111 | volume=49603700.0
[SAVED 13,125] 267320.KQ | date=2026-10-16 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2550.0 | high=2720.0 | low=2510.0 | close=2655.0 | priceCloseUSD=1.9941864468459094 | volume=1178089.0
[SAVED 13,126] 261200.KQ | date=2026-10-16 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2410.0 | high=2635.0 | low=2410.0 | close=2450.0 | priceCloseUSD=1.8402097155451895 | volume=23582.0
[SAVED 13,127] 002886.SZ | date=2026-10-16 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=23.030000686645508 | high=22.979999542236328 | low=21.299999237060547 | close=21.829999923706055 | priceCloseUSD=3.270216113230578 | volume=27241170.0
[SAVED 13,128] 002885.SZ | date=2026-10-16 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=24.899999618530273 | high=22.299999237060547 | low=21.3799991607666 | close=21.559999465942383 | priceCloseUSD=3.229769028913388 | volume=8288703.0
[SAVED 13,129] 603286.SS | date=2026-10-16 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=39.0 | high=39.880001068115234 | low=38.540000915527344 | close=38.849998474121094 | priceCloseUSD=5.819875925472994 | volume=2082300.0
[SAVED 13,130] TEJASNET.NS | date=2026-10-16 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=471.0 | high=481.54998779296875 | low=462.25 | close=474.75 | priceCloseUSD=4.999473510711402 | volume=1535762.0
[SAVED 13,131] 8460.HK | date=2026-10-16 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04204877011360444 | volume=65000.0
[SAVED 13,132] 603617.SS | date=2026-10-16 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.420000076293945 | high=6.550000190734863 | low=6.329999923706055 | close=6.420000076293945 | priceCloseUSD=0.9617401635278493 | volume=5722800.0
[SAVED 13,133] 1571.HK | date=2026-10-16 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.430000066757202 | high=3.509999990463257 | low=3.430000066757202 | close=3.5 | priceCloseUSD=0.445971786513872 | volume=245000.0
[SAVED 13,134] 603938.SS | date=2026-10-16 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=36.5 | high=36.68000030517578 | low=35.0099983215332 | close=35.369998931884766 | priceCloseUSD=5.29855890225588 | volume=7366399.0
[SAVED 13,135] 6638.TWO | date=2026-10-16 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=40.79999923706055 | high=41.5 | low=39.54999923706055 | close=41.5 | priceCloseUSD=1.280468997080656 | volume=13392.0
[SAVED 13,136] 6561.TWO | date=2026-10-16 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=313.0 | high=315.0 | low=308.0 | close=308.0 | priceCloseUSD=9.50323978556246 | volume=90273.0
[SAVED 13,137] 6634.TWO | date=2026-10-16 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=58.0 | high=61.099998474121094 | low=58.0 | close=59.70000076293945 | priceCloseUSD=1.8420240988586865 | volume=56155.0
[SAVED 13,138] 300669.SZ | date=2026-10-16 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=23.989999771118164 | high=23.6299991607666 | low=22.65999984741211 | close=23.049999237060547 | priceCloseUSD=3.452976600019658 | volume=1449100.0
[SAVED 13,139] ERIS.NS | date=2026-10-16 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1144.0 | high=1155.9000244140625 | low=1130.5999755859375 | close=1144.4000244140625 | priceCloseUSD=12.05139043226032 | volume=80697.0
[SAVED 13,140] 603801.SS | date=2026-10-16 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=6.039999961853027 | high=6.199999809265137 | low=6.010000228881836 | close=6.050000190734863 | priceCloseUSD=0.9063127887281447 | volume=5408944.0
[SAVED 13,141] 603331.SS | date=2026-10-16 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=11.899999618530273 | high=11.970000267028809 | low=11.579999923706055 | close=11.680000305175781 | priceCloseUSD=1.749707985983327 | volume=2727600.0
[SAVED 13,142] 6552.T | date=2026-10-16 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=154.0 | high=163.0 | low=154.0 | close=162.0 | priceCloseUSD=1.0254267753338122 | volume=47400.0
[SAVED 13,143] CDSL.NS | date=2026-10-16 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1296.0 | high=1301.0 | low=1272.0 | close=1286.9000244140625 | priceCloseUSD=13.55202229171556 | volume=824919.0
[SAVED 13,144] 6551.T | date=2026-10-16 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=609.0 | high=609.0 | low=603.0 | close=603.0 | priceCloseUSD=3.8168663304091903 | volume=9500.0
[SAVED 13,145] 003380.KQ | date=2026-10-16 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11410.0 | high=12160.0 | low=11410.0 | close=11920.0 | priceCloseUSD=8.953183595632106 | volume=686559.0
[SAVED 13,146] AD8.AX | date=2026-10-16 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.0 | high=2.119999885559082 | low=2.0 | close=2.049999952316284 | priceCloseUSD=1.427079720851917 | volume=149200.0
[SAVED 13,147] 300670.SZ | date=2026-10-16 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=7.159999847412109 | high=6.71999979019165 | low=6.380000114440918 | close=6.53000020980835 | priceCloseUSD=0.9782185973498156 | volume=6645600.0
[SAVED 13,148] GTPL.NS | date=2026-10-16 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=57.04999923706055 | high=58.68000030517578 | low=55.52000045776367 | close=56.060001373291016 | priceCloseUSD=0.5903538533464208 | volume=24542.0
[SAVED 13,149] 300671.SZ | date=2026-10-16 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=50.70000076293945 | high=45.29999923706055 | low=42.209999084472656 | close=42.599998474121094 | priceCloseUSD=6.381640033007298 | volume=10643272.0
[SAVED 13,150] 603387.SS | date=2026-10-16 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=9.380000114440918 | high=9.6899995803833 | low=9.0600004196167 | close=9.170000076293945 | priceCloseUSD=1.373700509053006 | volume=8529389.0
[SAVED 13,151] 603757.SS | date=2026-10-16 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=67.75 | high=68.51000213623047 | low=64.5 | close=64.86000061035156 | priceCloseUSD=9.71627209534629 | volume=6121635.0
[SAVED 13,152] 603933.SS | date=2026-10-16 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=16.959999084472656 | high=17.479999542236328 | low=16.760000228881836 | close=16.979999542236328 | priceCloseUSD=2.5436678103406107 | volume=2650600.0
[SAVED 13,153] 603595.SS | date=2026-10-16 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=30.25 | high=32.04999923706055 | low=30.200000762939453 | close=31.5 | priceCloseUSD=4.7188185032881576 | volume=2686100.0
[SAVED 13,154] 6069.HK | date=2026-10-16 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.449999809265137 | high=6.730000019073486 | low=6.40500020980835 | close=6.619999885559082 | priceCloseUSD=0.8435237644812605 | volume=5068118.0
[SAVED 13,155] 271560.KS | date=2026-10-16 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=108000.0 | high=111500.0 | low=106400.0 | close=108500.0 | priceCloseUSD=81.49500168842982 | volume=109231.0
[SAVED 13,156] 002879.SZ | date=2026-10-16 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=16.360000610351562 | high=15.25 | low=14.770000457763672 | close=14.930000305175781 | priceCloseUSD=2.2365702125130578 | volume=3940400.0
[SAVED 13,157] AUBANK.NS | date=2026-10-16 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=1002.7999877929688 | high=1003.2000122070312 | low=980.9000244140625 | close=989.4000244140625 | priceCloseUSD=10.419124199168657 | volume=1031968.0
[SAVED 13,158] 272290.KQ | date=2026-10-16 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=18530.0 | high=19560.0 | low=18410.0 | close=18920.0 | priceCloseUSD=14.210925640046932 | volume=132052.0
[SAVED 13,159] 603305.SS | date=2026-10-16 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.020000457763672 | high=10.880000114440918 | low=10.020000457763672 | close=10.880000114440918 | priceCloseUSD=1.6298649478032088 | volume=35055710.0
[SAVED 13,160] 5281.KL | date=2026-10-16 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04289741108235192 | volume=234900.0
[SAVED 13,161] 002884.SZ | date=2026-10-16 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.359999656677246 | high=15.4399995803833 | low=15.239999771118164 | close=15.399999618530273 | priceCloseUSD=2.306977877795277 | volume=2516000.0
[SAVED 13,162] 5284.KL | date=2026-10-16 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07476406234147313 | volume=830400.0
[SAVED 13,163] 300673.SZ | date=2026-10-16 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=15.359999656677246 | high=13.920000076293945 | low=13.010000228881836 | close=13.300000190734863 | priceCloseUSD=1.9923900632944667 | volume=3177600.0
[SAVED 13,164] 227610.KQ | date=2026-10-16 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=918.0 | high=951.0 | low=885.0 | close=928.0 | priceCloseUSD=0.6970263738881372 | volume=17160.0
[SAVED 13,165] 300672.SZ | date=2026-10-16 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=169.05999755859375 | high=145.0 | low=135.07000732421875 | close=137.02000427246094 | priceCloseUSD=20.526112110524164 | volume=7196595.0
[SAVED 13,166] MARK.JK | date=2026-10-16 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1075.0 | high=1080.0 | low=935.0 | close=1070.0 | priceCloseUSD=0.059444444444444446 | volume=12684300.0
[SAVED 13,167] 6113.HK | date=2026-10-16 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.15035619562691938 | volume=8000.0
[SAVED 13,168] 603707.SS | date=2026-10-16 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=7.980000019073486 | high=8.380000114440918 | low=7.96999979019165 | close=8.149999618530273 | priceCloseUSD=1.2209006032289549 | volume=18573703.0
[SAVED 13,169] 251630.KQ | date=2026-10-16 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3565.0 | high=3950.0 | low=3565.0 | close=3695.0 | priceCloseUSD=2.7753366934446837 | volume=10348.0
[SAVED 13,170] 6928.HK | date=2026-10-16 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=28000.0
[SAVED 13,171] 6088.HK | date=2026-10-16 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=4.065000057220459 | high=4.090000152587891 | low=3.9100000858306885 | close=4.059999942779541 | priceCloseUSD=0.5173272650650313 | volume=29942702.0
[SAVED 13,172] 300676.SZ | date=2026-10-16 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=43.0 | high=42.220001220703125 | low=38.900001525878906 | close=39.43000030517578 | priceCloseUSD=5.90676238173718 | volume=11492240.0
[SAVED 13,173] 603612.SS | date=2026-10-16 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=15.199999809265137 | high=15.289999961853027 | low=14.800000190734863 | close=14.960000038146973 | priceCloseUSD=2.241064285371412 | volume=7031337.0
[SAVED 13,174] 603730.SS | date=2026-10-16 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.899999618530273 | high=10.0 | low=9.529999732971191 | close=9.600000381469727 | priceCloseUSD=1.4381161724334197 | volume=18573080.0
[SAVED 13,175] 1216.HK | date=2026-10-16 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567774307300684 | volume=173000.0
[SAVED 13,176] 002882.SZ | date=2026-10-16 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=25.799999237060547 | high=25.350000381469727 | low=23.889999389648438 | close=24.06999969482422 | priceCloseUSD=3.6057765058437092 | volume=18739530.0
[SAVED 13,177] 271980.KS | date=2026-10-16 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9410.0 | high=9660.0 | low=9310.0 | close=9630.0 | priceCloseUSD=7.233150841102113 | volume=37412.0
[SAVED 13,178] 0994.HK | date=2026-10-16 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.25 | high=0.26499998569488525 | low=0.2460000067949295 | close=0.25 | priceCloseUSD=0.031855127608133714 | volume=1016000.0
[SAVED 13,179] 8291.HK | date=2026-10-16 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.20800000429153442 | high=0.2160000056028366 | low=0.20800000429153442 | close=0.2160000056028366 | priceCloseUSD=0.027522830967343828 | volume=30000.0
[SAVED 13,180] 1676.HK | date=2026-10-16 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04204877011360444 | volume=2260000.0
[SAVED 13,181] 300675.SZ | date=2026-10-16 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=14.90999984741211 | high=14.819999694824219 | low=13.819999694824219 | close=14.149999618530273 | priceCloseUSD=2.119723175283842 | volume=9376300.0
[SAVED 13,182] 603676.SS | date=2026-10-16 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.960000038146973 | high=9.0600004196167 | low=8.720000267028809 | close=8.770000457763672 | priceCloseUSD=1.313779061394947 | volume=1844301.0
[SAVED 13,183] 601619.SS | date=2026-10-16 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.690000057220459 | high=3.7699999809265137 | low=3.680000066757202 | close=3.690000057220459 | priceCloseUSD=0.5527758903855956 | volume=27102700.0
[SAVED 13,184] 238490.KQ | date=2026-10-16 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2190.0 | high=2240.0 | low=2140.0 | close=2200.0 | priceCloseUSD=1.6524332139589457 | volume=7399.0
[SAVED 13,185] 7810.T | date=2026-10-16 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=144.0 | high=145.0 | low=143.0 | close=144.0 | priceCloseUSD=0.9114904669633886 | volume=30800.0
[SAVED 13,186] 9963.HK | date=2026-10-16 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=8.779999732971191 | high=9.699999809265137 | low=8.779999732971191 | close=9.489999771118164 | priceCloseUSD=1.2092206148405154 | volume=466000.0
[SAVED 13,187] 1F2.SI | date=2026-10-16 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.33613182146917064 | volume=72000.0
[SAVED 13,188] 3848.HK | date=2026-10-16 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.119999885559082 | high=2.119999885559082 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.2701314675348537 | volume=400000.0
[SAVED 13,189] 002888.SZ | date=2026-10-16 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=18.1299991607666 | high=17.84000015258789 | low=17.190000534057617 | close=17.3700008392334 | priceCloseUSD=2.602091471819219 | volume=1955700.0
[SAVED 13,190] 300677.SZ | date=2026-10-16 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=46.5 | high=44.79999923706055 | low=42.84000015258789 | close=43.29999923706055 | priceCloseUSD=6.486502780704902 | volume=4782083.0
[SAVED 13,191] 270660.KQ | date=2026-10-16 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=10950.0 | high=11590.0 | low=10950.0 | close=11360.0 | priceCloseUSD=8.53256423207892 | volume=21147.0
[SAVED 13,192] SALASAR.NS | date=2026-10-16 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.329999923706055 | high=4.360000133514404 | low=4.119999885559082 | close=4.190000057220459 | priceCloseUSD=0.04412384264550383 | volume=3485237.0
[SAVED 13,193] 300681.SZ | date=2026-10-16 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=20.010000228881836 | high=20.84000015258789 | low=17.649999618530273 | close=20.84000015258789 | priceCloseUSD=3.1219104231288815 | volume=29808804.0
[SAVED 13,194] 300680.SZ | date=2026-10-16 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.3700008392334 | high=19.649999618530273 | low=17.260000228881836 | close=18.290000915527344 | priceCloseUSD=2.7399109442967546 | volume=10353908.0
[SAVED 13,195] DXC.AX | date=2026-10-16 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.6700000762939453 | high=2.7100000381469727 | low=2.6600000858306885 | close=2.690000057220459 | priceCloseUSD=1.8726071317281365 | volume=197260.0
[SAVED 13,196] MAGADSUGAR.NS | date=2026-10-16 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=589.0 | high=618.2999877929688 | low=577.75 | close=602.1500244140625 | priceCloseUSD=6.341091303912226 | volume=80594.0
[SAVED 13,197] 603063.SS | date=2026-10-16 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=23.5 | high=23.649999618530273 | low=22.829999923706055 | close=23.09000015258789 | priceCloseUSD=3.458968887649464 | volume=10936578.0
[SAVED 13,198] 300678.SZ | date=2026-10-16 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.670000076293945 | high=20.739999771118164 | low=20.020000457763672 | close=20.200000762939453 | priceCloseUSD=3.026036106875987 | volume=4416399.0
[SAVED 13,199] 1F3.SI | date=2026-10-16 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.014070633547322851 | volume=2800.0
[SAVED 13,200] 603233.SS | date=2026-10-16 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.65999984741211 | high=18.829999923706055 | low=18.5 | close=18.610000610351562 | priceCloseUSD=2.7878481024232022 | volume=11084185.0
[SAVED 13,201] AVADHSUGAR.NS | date=2026-10-16 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=975.0 | high=1014.0 | low=975.0 | close=995.4000244140625 | priceCloseUSD=10.48230869851414 | volume=111995.0
[SAVED 13,202] 002889.SZ | date=2026-10-16 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=11.920000076293945 | high=13.010000228881836 | low=11.5600004196167 | close=14.3100004196167 | priceCloseUSD=2.1436918972110663 | volume=5463167.0
[SAVED 13,203] 300679.SZ | date=2026-10-16 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=37.93000030517578 | high=37.54999923706055 | low=35.0 | close=35.2400016784668 | priceCloseUSD=5.279084824643012 | volume=14917871.0
[SAVED 13,204] 002887.SZ | date=2026-10-16 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=8.670000076293945 | high=8.34000015258789 | low=8.069999694824219 | close=8.109999656677246 | priceCloseUSD=1.214908458463149 | volume=2972725.0
[SAVED 13,205] 300682.SZ | date=2026-10-16 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.619999885559082 | high=8.489999771118164 | low=8.229999542236328 | close=8.279999732971191 | priceCloseUSD=1.2403751094338242 | volume=9719792.0
[SAVED 13,206] 603357.SS | date=2026-10-16 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.880000114440918 | high=6.050000190734863 | low=5.880000114440918 | close=5.96999979019165 | priceCloseUSD=0.8943284277645327 | volume=3911308.0
[SAVED 13,207] 263720.KQ | date=2026-10-16 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6000.0 | high=6300.0 | low=5820.0 | close=6290.0 | priceCloseUSD=4.724456779909895 | volume=14459.0
[SAVED 13,208] 002890.SZ | date=2026-10-16 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=14.569999694824219 | high=14.010000228881836 | low=13.579999923706055 | close=13.789999961853027 | priceCloseUSD=2.065793872391589 | volume=1364982.0
[SAVED 13,209] 300685.SZ | date=2026-10-16 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=20.6200008392334 | high=19.149999618530273 | low=18.1200008392334 | close=18.34000015258789 | priceCloseUSD=2.747401018106012 | volume=9270090.0
[SAVED 13,210] 263860.KQ | date=2026-10-16 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21600.0 | high=22700.0 | low=21000.0 | close=22000.0 | priceCloseUSD=16.524332139589458 | volume=229755.0
[SAVED 13,211] 603860.SS | date=2026-10-16 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=24.8799991607666 | high=25.649999618530273 | low=24.790000915527344 | close=25.09000015258789 | priceCloseUSD=3.75857641166776 | volume=1363800.0
[SAVED 13,212] 603825.SS | date=2026-10-16 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.860000133514404 | high=6.860000133514404 | low=6.699999809265137 | close=6.739999771118164 | priceCloseUSD=1.0096773216542965 | volume=1461600.0
[SAVED 13,213] 300687.SZ | date=2026-10-16 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=26.799999237060547 | high=24.479999542236328 | low=23.350000381469727 | close=23.579999923706055 | priceCloseUSD=3.5323726967465867 | volume=11990209.0
[SAVED 13,214] 3989.T | date=2026-10-16 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1547.0 | high=1548.0 | low=1547.0 | close=1547.0 | priceCloseUSD=9.792192724946961 | volume=459100.0
[SAVED 13,215] 263800.KQ | date=2026-10-16 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4220.0 | high=4385.0 | low=4210.0 | close=4275.0 | priceCloseUSD=3.2109781771247694 | volume=63121.0
[SAVED 13,216] 300686.SZ | date=2026-10-16 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=13.65999984741211 | high=13.180000305175781 | low=12.819999694824219 | close=12.989999771118164 | priceCloseUSD=1.9459508342114706 | volume=4035900.0
[SAVED 13,217] 118990.KQ | date=2026-10-16 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5630.0 | high=5880.0 | low=5620.0 | close=5840.0 | priceCloseUSD=4.386459077054656 | volume=20243.0
[SAVED 13,218] 603978.SS | date=2026-10-16 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=25.450000762939453 | high=25.5 | low=24.190000534057617 | close=24.770000457763672 | priceCloseUSD=3.710639253541313 | volume=8256611.0
[SAVED 13,219] 603619.SS | date=2026-10-16 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.079999923706055 | high=20.31999969482422 | low=19.860000610351562 | close=20.09000015258789 | priceCloseUSD=3.0095576016220207 | volume=11826175.0
[SAVED 13,220] 603535.SS | date=2026-10-16 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=6.730000019073486 | high=6.760000228881836 | low=6.360000133514404 | close=6.480000019073486 | priceCloseUSD=0.9707283806765582 | volume=30653616.0
[SAVED 13,221] 603880.SS | date=2026-10-16 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.140000343322754 | high=8.600000381469727 | low=7.920000076293945 | close=8.0600004196167 | priceCloseUSD=1.207418384653892 | volume=8814467.0
[SAVED 13,222] 603602.SS | date=2026-10-16 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=12.260000228881836 | high=12.5 | low=11.970000267028809 | close=12.25 | priceCloseUSD=1.8350960846120614 | volume=8334890.0
[SAVED 13,223] NASA.JK | date=2026-10-16 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=30.0 | high=31.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016666666666666668 | volume=11582500.0
[SAVED 13,224] 300683.SZ | date=2026-10-16 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=25.5 | high=25.68000030517578 | low=23.6200008392334 | close=23.799999237060547 | priceCloseUSD=3.5653294215265188 | volume=9006300.0
[SAVED 13,225] 2939.TW | date=2026-10-16 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.600000381469727 | high=24.799999237060547 | low=23.649999618530273 | close=24.0 | priceCloseUSD=0.7405121910827891 | volume=49180.0
[SAVED 13,226] 300690.SZ | date=2026-10-16 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=25.100000381469727 | high=23.979999542236328 | low=22.309999465942383 | close=23.6299991607666 | priceCloseUSD=3.539862770555844 | volume=11646751.0
[SAVED 13,227] 603458.SS | date=2026-10-16 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=10.649999618530273 | high=10.850000381469727 | low=10.390000343322754 | close=10.430000305175781 | priceCloseUSD=1.5624532834718923 | volume=8851832.0
[SAVED 13,228] 300689.SZ | date=2026-10-16 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=60.83000183105469 | high=54.40999984741211 | low=51.599998474121094 | close=53.279998779296875 | priceCloseUSD=7.981544256981478 | volume=4285800.0
[SAVED 13,229] 900310.KQ | date=2026-10-16 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1742.0 | high=1997.0 | low=1742.0 | close=1860.0 | priceCloseUSD=1.397057171801654 | volume=7724.0
[SAVED 13,230] SIS.NS | date=2026-10-16 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=402.0 | high=407.3500061035156 | low=398.0 | close=401.5 | priceCloseUSD=4.228096081201954 | volume=39208.0
[SAVED 13,231] 300688.SZ | date=2026-10-16 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=32.400001525878906 | high=31.65999984741211 | low=30.200000762939453 | close=30.59000015258789 | priceCloseUSD=4.582497102718073 | volume=6989390.0
[SAVED 13,232] 6640.TWO | date=2026-10-16 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=1025.0 | high=1045.0 | low=1015.0 | close=1015.0 | priceCloseUSD=31.317494747876285 | volume=175491.0
[SAVED 13,233] COCHINSHIP.NS | date=2026-10-16 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1254.0 | high=1262.5 | low=1246.0999755859375 | close=1248.800048828125 | priceCloseUSD=13.150800977970123 | volume=431990.0
[SAVED 13,234] 140670.KQ | date=2026-10-16 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8070.0 | high=8470.0 | low=7990.0 | close=8260.0 | priceCloseUSD=6.204135612409496 | volume=38310.0
[SAVED 13,235] 603721.SS | date=2026-10-16 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=19.670000076293945 | high=20.15999984741211 | low=18.90999984741211 | close=19.040000915527344 | priceCloseUSD=2.852263765803616 | volume=10961900.0
[SAVED 13,236] 300691.SZ | date=2026-10-16 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=17.520000457763672 | high=17.149999618530273 | low=15.930000305175781 | close=16.040000915527344 | priceCloseUSD=2.4028524797761723 | volume=18246862.0
[SAVED 13,237] 601326.SS | date=2026-10-16 | assetKey=@QINHU6 | name=QINHUANGDAO PORT C A CNY1 | open=3.569999933242798 | high=3.619999885559082 | low=3.5299999713897705 | close=3.5899999141693115 | priceCloseUSD=0.5377954927550808 | volume=28573602.0
[SAVED 13,238] 002892.SZ | date=2026-10-16 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.359999656677246 | high=8.170000076293945 | low=7.929999828338623 | close=8.069999694824219 | priceCloseUSD=1.208916313697343 | volume=5834791.0
[SAVED 13,239] 603776.SS | date=2026-10-16 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.170000076293945 | high=20.899999618530273 | low=20.15999984741211 | close=20.760000228881836 | priceCloseUSD=3.10992613359727 | volume=3450030.0
[SAVED 13,240] 603129.SS | date=2026-10-16 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=268.5899963378906 | high=273.989990234375 | low=265.0 | close=268.55999755859375 | priceCloseUSD=40.23129795944491 | volume=1221300.0
[SAVED 13,241] 603557.SS | date=2026-10-16 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=2.9800000190734863 | high=3.140000104904175 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=0.4554034307932495 | volume=8128600.0
[SAVED 13,242] 6645.TW | date=2026-10-16 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=14.050000190734863 | close=14.350000381469727 | priceCloseUSD=0.44276459268837526 | volume=91205.0
[SAVED 13,243] 002891.SZ | date=2026-10-16 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=27.8799991607666 | high=27.3799991607666 | low=26.100000381469727 | close=26.34000015258789 | priceCloseUSD=3.945831114179195 | volume=5223461.0
[SAVED 13,244] 300692.SZ | date=2026-10-16 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=8.819999694824219 | high=8.699999809265137 | low=8.180000305175781 | close=8.300000190734863 | priceCloseUSD=1.2433712532487273 | volume=10660729.0
[SAVED 13,245] 601949.SS | date=2026-10-16 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=6.099999904632568 | high=6.5 | low=5.960000038146973 | close=6.059999942779541 | priceCloseUSD=0.907810789203596 | volume=88622616.0
[SAVED 13,246] 300696.SZ | date=2026-10-16 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=19.479999542236328 | high=19.34000015258789 | low=17.579999923706055 | close=18.850000381469727 | priceCloseUSD=2.8238009710180374 | volume=10653345.0
[SAVED 13,247] 258610.KQ | date=2026-10-16 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1054.0 | high=1117.0 | low=1046.0 | close=1110.0 | priceCloseUSD=0.8337276670429226 | volume=21930.0
[SAVED 13,248] 300693.SZ | date=2026-10-16 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=35.189998626708984 | high=32.970001220703125 | low=31.899999618530273 | close=32.15999984741211 | priceCloseUSD=4.817688963355955 | volume=6493200.0
[SAVED 13,249] 603976.SS | date=2026-10-16 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=31.690000534057617 | high=32.0 | low=30.5 | close=31.149999618530273 | priceCloseUSD=4.6663871294393555 | volume=3416900.0
[SAVED 13,250] 603079.SS | date=2026-10-16 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=12.460000038146973 | high=12.829999923706055 | low=12.270000457763672 | close=12.449999809265137 | priceCloseUSD=1.8650568084410908 | volume=3791500.0
[SAVED 13,251] 270520.KQ | date=2026-10-16 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=748.0 | high=818.0 | low=736.0 | close=796.0 | priceCloseUSD=0.5978803810506004 | volume=409058.0
[FAILED] 1827.HK | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8416.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARMY.JK: possibly delisted; no timezone found | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $217480.KQ: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MABA.JK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8069.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARMY.JK: possibly delisted; no timezone found | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $217480.KQ: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MABA.JK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1867.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARMY.JK: possibly delisted; no timezone found | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $217480.KQ: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MABA.JK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2266.HK | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8425.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARMY.JK: possibly delisted; no timezone found | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $217480.KQ: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MABA.JK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1657.HK | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8455.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARMY.JK: possibly delisted; no timezone found | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $217480.KQ: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MABA.JK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1679.HK | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1962.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARMY.JK: possibly delisted; no timezone found | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $217480.KQ: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MABA.JK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 9423.KL | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8462.HK | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8472.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARMY.JK: possibly delisted; no timezone found | $2266.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $217480.KQ: possibly delisted; no timezone found | $8349.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MABA.JK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
20 Failed downloads: | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ARMY.JK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['246720.KQ', '1679.HK', '2266.HK', '3860.HK', '1693.HK', '9423.KL', '241820.KQ', '3869.HK', '1827.HK', '8349.HK', '087260.KQ', '3768.HK', '1657.HK', 'TGRA.JK', 'TOPS.JK', '1702.HK', '8462.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 29/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,252] 603181.SS | date=2026-10-16 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=11.319999694824219 | high=11.460000038146973 | low=11.1899995803833 | close=11.3100004196167 | priceCloseUSD=1.6942806111836226 | volume=4150200.0
[SAVED 13,253] 603127.SS | date=2026-10-16 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=51.220001220703125 | high=53.290000915527344 | low=47.119998931884766 | close=48.709999084472656 | priceCloseUSD=7.296941110316152 | volume=44104654.0
[SAVED 13,254] RML.AX | date=2026-10-16 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.023668641109488735 | volume=11812342.0
[SAVED 13,255] 002895.SZ | date=2026-10-16 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=30.1200008392334 | high=30.059999465942383 | low=29.200000762939453 | close=29.5 | priceCloseUSD=4.419210979269862 | volume=3633401.0
[SAVED 13,256] 263600.KQ | date=2026-10-16 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=4220.0 | high=4355.0 | low=4160.0 | close=4240.0 | priceCloseUSD=3.1846894669026953 | volume=105831.0
[SAVED 13,257] 002896.SZ | date=2026-10-16 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=57.0 | high=52.400001525878906 | low=50.31999969482422 | close=51.099998474121094 | priceCloseUSD=7.654972010085055 | volume=4476561.0
[SAVED 13,258] 300698.SZ | date=2026-10-16 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.8799991607666 | high=24.979999542236328 | low=23.860000610351562 | close=24.260000228881836 | priceCloseUSD=3.6342393006292872 | volume=2348604.0
[SAVED 13,259] 300699.SZ | date=2026-10-16 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=22.799999237060547 | high=25.40999984741211 | low=22.3799991607666 | close=24.31999969482422 | priceCloseUSD=3.643227446345996 | volume=40807180.0
[SAVED 13,260] ABCAPITAL.NS | date=2026-10-16 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=382.5 | high=383.20001220703125 | low=375.29998779296875 | close=379.3999938964844 | priceCloseUSD=3.9953664443381594 | volume=2339494.0
[SAVED 13,261] 603359.SS | date=2026-10-16 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.909999966621399 | high=1.9500000476837158 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.281631071862878 | volume=10194800.0
[SAVED 13,262] 3709.TWO | date=2026-10-16 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=65.5999984741211 | high=66.5 | low=65.19999694824219 | close=65.5999984741211 | priceCloseUSD=2.024066608545793 | volume=455260.0
[SAVED 13,263] 603500.SS | date=2026-10-16 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.359999656677246 | high=10.579999923706055 | low=10.0 | close=10.229999542236328 | priceCloseUSD=1.5324924167788625 | volume=18520095.0
[SAVED 13,264] APEX.NS | date=2026-10-16 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=337.04998779296875 | high=342.0 | low=334.04998779296875 | close=340.6499938964844 | priceCloseUSD=3.587299886065243 | volume=41364.0
[SAVED 13,265] 603183.SS | date=2026-10-16 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.849999904632568 | high=4.900000095367432 | low=4.699999809265137 | close=4.75 | priceCloseUSD=0.7115678695434524 | volume=24297400.0
[SAVED 13,266] 603725.SS | date=2026-10-16 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.210000038146973 | high=11.90999984741211 | low=11.109999656677246 | close=11.649999618530273 | priceCloseUSD=1.7452137702609725 | volume=15082648.0
[SAVED 13,267] 300697.SZ | date=2026-10-16 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=14.0 | high=13.460000038146973 | low=13.079999923706055 | close=13.199999809265137 | priceCloseUSD=1.9774096299479518 | volume=5556052.0
[SAVED 13,268] 603527.SS | date=2026-10-16 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=9.229999542236328 | high=9.329999923706055 | low=9.039999961853027 | close=9.130000114440918 | priceCloseUSD=1.3677083642872 | volume=5262000.0
[SAVED 13,269] 002897.SZ | date=2026-10-16 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=54.5 | high=48.0 | low=45.0 | close=46.0099983215332 | priceCloseUSD=6.892470838600253 | volume=5623167.0
[SAVED 13,270] 300695.SZ | date=2026-10-16 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.099998474121094 | high=46.650001525878906 | low=44.20000076293945 | close=45.400001525878906 | priceCloseUSD=6.801091023797714 | volume=796538.0
[SAVED 13,271] 603882.SS | date=2026-10-16 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=29.639999389648438 | high=30.739999771118164 | low=28.229999542236328 | close=28.600000381469727 | priceCloseUSD=4.284387650607229 | volume=17086319.0
[SAVED 13,272] 603648.SS | date=2026-10-16 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=9.369999885559082 | high=9.550000190734863 | low=9.0 | close=9.170000076293945 | priceCloseUSD=1.373700509053006 | volume=3397300.0
[SAVED 13,273] 603277.SS | date=2026-10-16 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.9399995803833 | high=11.050000190734863 | low=10.8100004196167 | close=10.899999618530273 | priceCloseUSD=1.6328609487541117 | volume=1058521.0
[SAVED 13,274] 300700.SZ | date=2026-10-16 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=16.1299991607666 | high=15.670000076293945 | low=15.020000457763672 | close=15.149999618530273 | priceCloseUSD=2.2695269372929903 | volume=5661538.0
[SAVED 13,275] 603386.SS | date=2026-10-16 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=22.010000228881836 | high=22.200000762939453 | low=18.260000228881836 | close=18.65999984741211 | priceCloseUSD=2.795338176232459 | volume=48362160.0
[SAVED 13,276] 6554.T | date=2026-10-16 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1086.0 | high=1105.0 | low=1086.0 | close=1105.0 | priceCloseUSD=6.994423374962115 | volume=12900.0
[SAVED 13,277] 2247.TW | date=2026-10-16 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=225.0 | high=226.0 | low=224.0 | close=224.5 | priceCloseUSD=6.9268744540869225 | volume=30818.0
[SAVED 13,278] 3481.T | date=2026-10-16 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=108800.0 | high=109000.0 | low=108100.0 | close=108400.0 | priceCloseUSD=686.1497681863287 | volume=4020.0
[SAVED 13,279] 3991.T | date=2026-10-16 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=910.0 | high=910.0 | low=898.0 | close=898.0 | priceCloseUSD=5.684155828702243 | volume=300.0
[SAVED 13,280] 263750.KQ | date=2026-10-16 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=32400.0 | high=34100.0 | low=32200.0 | close=33350.0 | priceCloseUSD=25.049385311604926 | volume=237907.0
[SAVED 13,281] 002899.SZ | date=2026-10-16 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.850000381469727 | high=20.899999618530273 | low=19.8799991607666 | close=20.170000076293945 | priceCloseUSD=3.0215418911536327 | volume=9069795.0
[SAVED 13,282] 603321.SS | date=2026-10-16 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.75 | high=6.920000076293945 | low=6.710000038146973 | close=6.769999980926514 | priceCloseUSD=1.014171465944651 | volume=4267900.0
[SAVED 13,283] 002893.SZ | date=2026-10-16 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=10.609999656677246 | high=10.869999885559082 | low=10.550000190734863 | close=10.779999732971191 | priceCloseUSD=1.614884514456694 | volume=17219499.0
[SAVED 13,284] 300701.SZ | date=2026-10-16 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.670000076293945 | high=9.449999809265137 | low=9.15999984741211 | close=9.239999771118164 | priceCloseUSD=1.3841867266771661 | volume=2591550.0
[SAVED 13,285] BRNL.NS | date=2026-10-16 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=15.520000457763672 | high=15.970000267028809 | low=15.399999618530273 | close=15.640000343322754 | priceCloseUSD=0.16470093190934035 | volume=10521.0
[SAVED 13,286] 603813.SS | date=2026-10-16 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=23.06999969482422 | high=24.260000228881836 | low=23.06999969482422 | close=23.440000534057617 | priceCloseUSD=3.5114002614982662 | volume=981800.0
[SAVED 13,287] DIXON.NS | date=2026-10-16 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12770.0 | high=12850.0 | low=12268.0 | close=12340.0 | priceCloseUSD=129.94945365387824 | volume=477519.0
[SAVED 13,288] 174900.KQ | date=2026-10-16 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=21450.0 | high=24400.0 | low=21150.0 | close=23800.0 | priceCloseUSD=17.876322951010412 | volume=229524.0
[SAVED 13,289] 1696.HK | date=2026-10-16 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.815000057220459 | high=1.850000023841858 | low=1.75 | close=1.8200000524520874 | priceCloseUSD=0.23190533567068516 | volume=344400.0
[SAVED 13,290] 300702.SZ | date=2026-10-16 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=22.25 | high=21.739999771118164 | low=20.6200008392334 | close=20.889999389648438 | priceCloseUSD=3.1294004969381386 | volume=4204720.0
[SAVED 13,291] 300703.SZ | date=2026-10-16 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=13.390000343322754 | high=14.100000381469727 | low=13.279999732971191 | close=13.4399995803833 | priceCloseUSD=2.0133624985427874 | volume=7168500.0
[SAVED 13,292] 6642.TWO | date=2026-10-16 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=74.5 | high=75.5 | low=73.5999984741211 | close=73.5999984741211 | priceCloseUSD=2.270904005573389 | volume=184246.0
[SAVED 13,293] 259630.KQ | date=2026-10-16 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9300.0 | high=9740.0 | low=9150.0 | close=9520.0 | priceCloseUSD=7.150529180404165 | volume=69899.0
[SAVED 13,294] 6643.TWO | date=2026-10-16 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=448.5 | high=479.5 | low=448.5 | close=455.0 | priceCloseUSD=14.038876955944543 | volume=569652.0
[SAVED 13,295] 3992.T | date=2026-10-16 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=433.0 | high=445.0 | low=433.0 | close=438.0 | priceCloseUSD=2.772450170346974 | volume=73800.0
[SAVED 13,296] 171090.KQ | date=2026-10-16 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=75200.0 | high=85800.0 | low=73100.0 | close=83000.0 | priceCloseUSD=62.34179852663295 | volume=160448.0
[SAVED 13,297] 603106.SS | date=2026-10-16 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.440000057220459 | high=7.480000019073486 | low=7.170000076293945 | close=7.230000019073486 | priceCloseUSD=1.083081202183419 | volume=8355293.0
[SAVED 13,298] 603533.SS | date=2026-10-16 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=29.600000381469727 | high=29.989999771118164 | low=27.200000762939453 | close=27.6299991607666 | priceCloseUSD=4.139077818592435 | volume=85112843.0
[SAVED 13,299] DCAL.NS | date=2026-10-16 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=151.5 | high=151.5 | low=148.80999755859375 | close=149.8300018310547 | priceCloseUSD=1.5778222754380173 | volume=86095.0
[SAVED 13,300] MATRIMONY.NS | date=2026-10-16 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=533.0 | high=556.0 | low=532.0 | close=538.8499755859375 | priceCloseUSD=5.6744943216206005 | volume=7298.0
[SAVED 13,301] TTT.AX | date=2026-10-16 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.10499999672174454 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.11999999731779099 | priceCloseUSD=0.08353637397942862 | volume=4652844.0
[SAVED 13,302] 603055.SS | date=2026-10-16 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.260000228881836 | high=9.449999809265137 | low=9.220000267028809 | close=9.430000305175781 | priceCloseUSD=1.4126495214627446 | volume=4877536.0
[SAVED 13,303] 8491.HK | date=2026-10-16 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.18299999833106995 | close=0.1860000044107437 | priceCloseUSD=0.023700215502470697 | volume=440000.0
[SAVED 13,304] 3993.T | date=2026-10-16 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3505.0 | high=3775.0 | low=3500.0 | close=3725.0 | priceCloseUSD=23.578486037768215 | volume=476200.0
[SAVED 13,305] RHFL.NS | date=2026-10-16 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.5099999904632568 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.016006739633331102 | volume=353421.0
[SAVED 13,306] 002900.SZ | date=2026-10-16 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=12.649999618530273 | high=12.300000190734863 | low=11.029999732971191 | close=11.15999984741211 | priceCloseUSD=1.6718099611638502 | volume=13791049.0
[SAVED 13,307] 002901.SZ | date=2026-10-16 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=39.599998474121094 | high=40.380001068115234 | low=39.349998474121094 | close=39.84000015258789 | priceCloseUSD=5.968181901302691 | volume=1423640.0
[SAVED 13,308] CAPACITE.NS | date=2026-10-16 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=172.4499969482422 | high=174.1999969482422 | low=168.6999969482422 | close=172.97000122070312 | priceCloseUSD=1.8215038214863066 | volume=135336.0
[SAVED 13,309] 1651.HK | date=2026-10-16 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=39.79999923706055 | high=40.91999816894531 | low=39.279998779296875 | close=40.560001373291016 | priceCloseUSD=5.168176078129056 | volume=1753132.0
[SAVED 13,310] 603363.SS | date=2026-10-16 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.7100000381469727 | high=2.75 | low=2.690000057220459 | close=2.7100000381469727 | priceCloseUSD=0.40596820075935075 | volume=16943170.0
[SAVED 13,311] 6573.TW | date=2026-10-16 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=15.300000190734863 | high=15.399999618530273 | low=15.050000190734863 | close=15.25 | priceCloseUSD=0.47053378808385554 | volume=179996.0
[SAVED 13,312] 300706.SZ | date=2026-10-16 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=43.93000030517578 | high=40.45000076293945 | low=38.459999084472656 | close=38.72999954223633 | priceCloseUSD=5.801899634039577 | volume=4501600.0
[SAVED 13,313] 7809.T | date=2026-10-16 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1322.0 | high=1325.0 | low=1320.0 | close=1321.0 | priceCloseUSD=8.361659075407198 | volume=2600.0
[SAVED 13,314] 603378.SS | date=2026-10-16 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.179999828338623 | high=4.269999980926514 | low=3.9800000190734863 | close=4.050000190734863 | priceCloseUSD=0.606705264709849 | volume=6533652.0
[SAVED 13,315] 300654.SZ | date=2026-10-16 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=9.449999809265137 | high=10.15999984741211 | low=9.770000457763672 | close=9.890000343322754 | priceCloseUSD=1.4815592577015124 | volume=12766594.0
[SAVED 13,316] ICICIGI.NS | date=2026-10-16 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1685.0999755859375 | high=1703.0999755859375 | low=1660.199951171875 | close=1680.0999755859375 | priceCloseUSD=17.692712634626155 | volume=1550072.0
[SAVED 13,317] 603136.SS | date=2026-10-16 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.880000114440918 | high=8.930000305175781 | low=8.6899995803833 | close=8.770000457763672 | priceCloseUSD=1.313779061394947 | volume=3833441.0
[SAVED 13,318] 243840.KQ | date=2026-10-16 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6350.0 | high=6490.0 | low=5810.0 | close=6250.0 | priceCloseUSD=4.694412539656096 | volume=597824.0
[SAVED 13,319] 6586.TWO | date=2026-10-16 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=107.5 | high=108.0 | low=105.0 | close=107.5 | priceCloseUSD=3.316877522558326 | volume=112409.0
[SAVED 13,320] 179900.KQ | date=2026-10-16 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=1802.0 | high=2000.0 | low=1763.0 | close=1930.0 | priceCloseUSD=1.4496345922458023 | volume=354133.0
[SAVED 13,321] 6060.HK | date=2026-10-16 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.395000457763672 | high=9.585000038146973 | low=9.34000015258789 | close=9.404999732971191 | priceCloseUSD=1.1983898665930433 | volume=5105700.0
[SAVED 13,322] CLN.SI | date=2026-10-16 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.44999998807907104 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.3556743735632446 | volume=118000.0
[SAVED 13,323] 3482.T | date=2026-10-16 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2485.0 | high=2514.0 | low=2466.0 | close=2505.0 | priceCloseUSD=15.856136248217283 | volume=79200.0
[SAVED 13,324] 263920.KQ | date=2026-10-16 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2860.0 | high=2900.0 | low=2850.0 | close=2895.0 | priceCloseUSD=2.1744518883687034 | volume=1837.0
[SAVED 13,325] 3994.T | date=2026-10-16 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6598.0 | high=6700.0 | low=6189.0 | close=6479.0 | priceCloseUSD=41.01074121844302 | volume=1521600.0
[SAVED 13,326] 601086.SS | date=2026-10-16 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=12.289999961853027 | high=12.680000305175781 | low=12.09000015258789 | close=12.140000343322754 | priceCloseUSD=1.8186177222220952 | volume=41302952.0
[SAVED 13,327] 603367.SS | date=2026-10-16 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.9399995803833 | high=14.239999771118164 | low=13.539999961853027 | close=13.65999984741211 | priceCloseUSD=2.0463193661867196 | volume=7433800.0
[SAVED 13,328] 255440.KQ | date=2026-10-16 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=9860.0 | high=10380.0 | low=9450.0 | close=10200.0 | priceCloseUSD=7.661281264718748 | volume=147209.0
[SAVED 13,329] 6651.TWO | date=2026-10-16 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=143.0 | high=146.0 | low=143.0 | close=143.5 | priceCloseUSD=4.4276458091825095 | volume=80537.0
[SAVED 13,330] 002902.SZ | date=2026-10-16 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=24.110000610351562 | high=22.959999084472656 | low=21.610000610351562 | close=21.760000228881836 | priceCloseUSD=3.2597298956064176 | volume=11615383.0
[SAVED 13,331] SBILIFE.NS | date=2026-10-16 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1661.800048828125 | high=1678.699951171875 | low=1637.300048828125 | close=1656.800048828125 | priceCloseUSD=17.447346933463017 | volume=2681993.0
[SAVED 13,332] 2243.TW | date=2026-10-16 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=58.400001525878906 | high=59.0 | low=57.0 | close=58.0 | priceCloseUSD=1.7895711284500735 | volume=366587.0
[SAVED 13,333] BELL.JK | date=2026-10-16 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=75.0 | high=80.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004111111111111111 | volume=14946600.0
[SAVED 13,334] DIAMONDYD.NS | date=2026-10-16 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1057.0 | high=1075.0 | low=1055.4000244140625 | close=1067.5999755859375 | priceCloseUSD=11.242628326441356 | volume=3618.0
[SAVED 13,335] KIOS.JK | date=2026-10-16 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=70.0 | high=71.0 | low=65.0 | close=65.0 | priceCloseUSD=0.003611111111111111 | volume=9794300.0
[SAVED 13,336] SHAREINDIA.NS | date=2026-10-16 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=193.4199981689453 | high=197.0800018310547 | low=192.0 | close=192.99000549316406 | priceCloseUSD=2.0323294792946216 | volume=419727.0
[SAVED 13,337] 603103.SS | date=2026-10-16 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=17.049999237060547 | high=18.229999542236328 | low=16.329999923706055 | close=16.530000686645508 | priceCloseUSD=2.4762562888732944 | volume=18659511.0
[SAVED 13,338] 300707.SZ | date=2026-10-16 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.960000038146973 | high=12.680000305175781 | low=11.510000228881836 | close=12.149999618530273 | priceCloseUSD=1.8201156512655465 | volume=7772819.0
[SAVED 13,339] 300705.SZ | date=2026-10-16 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.890000343322754 | high=11.149999618530273 | low=10.710000038146973 | close=10.800000190734863 | priceCloseUSD=1.617880658271597 | volume=8856200.0
[SAVED 13,340] GMFI.JK | date=2026-10-16 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=41.0 | high=48.0 | low=41.0 | close=41.0 | priceCloseUSD=0.002277777777777778 | volume=80776200.0
[SAVED 13,341] MBAPL.NS | date=2026-10-16 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=172.0 | high=172.5399932861328 | low=166.38999938964844 | close=167.10000610351562 | priceCloseUSD=1.759688371046319 | volume=593075.0
[SAVED 13,342] PASHUPATI.NS | date=2026-10-16 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=82.36000061035156 | high=85.45999908447266 | low=82.36000061035156 | close=85.08999633789062 | priceCloseUSD=0.8960614696531108 | volume=3175295.0
[SAVED 13,343] SAKAR.NS | date=2026-10-16 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=996.0 | high=1010.0 | low=952.0 | close=961.7000122070312 | priceCloseUSD=10.127422298641147 | volume=60229.0
[SAVED 13,344] SHRENIK.NS | date=2026-10-16 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.002316764963447439 | volume=624953.0
[SAVED 13,345] 603829.SS | date=2026-10-16 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=14.420000076293945 | high=14.890000343322754 | low=14.220000267028809 | close=14.569999694824219 | priceCloseUSD=2.1826407667568044 | volume=2785100.0
[SAVED 13,346] RMDRIP.NS | date=2026-10-16 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=20.190000534057617 | high=21.139999389648438 | low=19.5 | close=20.700000762939453 | priceCloseUSD=0.2179865307762435 | volume=149918.0
[SAVED 13,347] INFOBEAN.NS | date=2026-10-16 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=165.0 | high=172.39999389648438 | low=161.42999267578125 | close=168.0500030517578 | priceCloseUSD=1.769692551305389 | volume=795465.0
[SAVED 13,348] MKPL.NS | date=2026-10-16 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.940000057220459 | high=4.0 | low=3.9200000762939453 | close=3.9600000381469727 | priceCloseUSD=0.0417017699697355 | volume=61240.0
[SAVED 13,349] CNL.NS | date=2026-10-16 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1163.300048828125 | high=1210.0 | low=1141.0 | close=1178.699951171875 | priceCloseUSD=12.41259438222351 | volume=28178.0
[SAVED 13,350] DPWIRES.NS | date=2026-10-16 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=200.0 | high=216.8000030517578 | low=198.52000427246094 | close=204.11000061035156 | priceCloseUSD=2.149431366661908 | volume=108318.0
[SAVED 13,351] 603110.SS | date=2026-10-16 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=24.639999389648438 | high=24.639999389648438 | low=22.809999465942383 | close=23.350000381469727 | priceCloseUSD=3.497917900059203 | volume=19926799.0
[SAVED 13,352] FOCUS.NS | date=2026-10-16 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=56.689998626708984 | high=57.849998474121094 | low=55.04999923706055 | close=55.90999984741211 | priceCloseUSD=0.5887742247941345 | volume=33416.0
[SAVED 13,353] IRIS.NS | date=2026-10-16 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=212.02000427246094 | high=216.49000549316406 | low=211.89999389648438 | close=212.27000427246094 | priceCloseUSD=2.2353623243365233 | volume=3318.0
[SAVED 13,354] ZOTA.NS | date=2026-10-16 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1351.0999755859375 | high=1420.0 | low=1351.0999755859375 | close=1409.300048828125 | priceCloseUSD=14.840986335461814 | volume=49572.0
[SAVED 13,355] SERVOTECH.NS | date=2026-10-16 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=69.0 | high=69.88999938964844 | low=68.19999694824219 | close=69.5999984741211 | priceCloseUSD=0.7329401763389624 | volume=198114.0
[SAVED 13,356] 2225.HK | date=2026-10-16 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.799999952316284 | high=4.010000228881836 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.49056895301349235 | volume=1215000.0
[SAVED 13,357] SGRL.NS | date=2026-10-16 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=680.0 | high=705.0 | low=671.5 | close=692.3499755859375 | priceCloseUSD=7.290964429875893 | volume=11179.0
[SAVED 13,358] 002903.SZ | date=2026-10-16 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=27.0 | high=24.149999618530273 | low=22.100000381469727 | close=22.93000030517578 | priceCloseUSD=3.4350003085862406 | volume=16244300.0
[SAVED 13,359] 002906.SZ | date=2026-10-16 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=25.600000381469727 | high=24.899999618530273 | low=23.969999313354492 | close=24.34000015258789 | priceCloseUSD=3.6462235901608993 | volume=4754733.0
[SAVED 13,360] 002905.SZ | date=2026-10-16 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=8.710000038146973 | high=9.119999885559082 | low=8.699999809265137 | close=8.770000457763672 | priceCloseUSD=1.313779061394947 | volume=6601616.0
[SAVED 13,361] 300708.SZ | date=2026-10-16 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=9.010000228881836 | high=8.5 | low=8.029999732971191 | close=8.109999656677246 | priceCloseUSD=1.214908458463149 | volume=22613875.0
[SAVED 13,362] 2337.HK | date=2026-10-16 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3650000095367432 | close=1.3799999952316284 | priceCloseUSD=0.17584030378930976 | volume=180000.0
[SAVED 13,363] 8480.HK | date=2026-10-16 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.01529046091013574 | volume=56000.0
[SAVED 13,364] 8392.HK | date=2026-10-16 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.004587138178105044 | volume=4600000.0
[SAVED 13,365] GODREJAGRO.NS | date=2026-10-16 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=621.1500244140625 | high=636.0 | low=603.5 | close=632.8499755859375 | priceCloseUSD=6.664384811366513 | volume=286690.0
[SAVED 13,366] 603499.SS | date=2026-10-16 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.390000343322754 | high=11.609999656677246 | low=11.260000228881836 | close=11.329999923706055 | priceCloseUSD=1.6972766121345253 | volume=2899160.0
[SAVED 13,367] 263810.KQ | date=2026-10-16 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2555.0 | high=2600.0 | low=2540.0 | close=2600.0 | priceCloseUSD=1.9528756164969359 | volume=66835.0
[SAVED 13,368] 603507.SS | date=2026-10-16 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=23.229999542236328 | high=24.3700008392334 | low=23.170000076293945 | close=23.440000534057617 | priceCloseUSD=3.5114002614982662 | volume=5596182.0
[SAVED 13,369] 6664.TWO | date=2026-10-16 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=351.0 | high=351.5 | low=345.5 | close=345.5 | priceCloseUSD=10.660290084129317 | volume=116037.0
[SAVED 13,370] 603396.SS | date=2026-10-16 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=28.0 | high=28.18000030517578 | low=27.0 | close=27.270000457763672 | priceCloseUSD=4.085148658564182 | volume=6667288.0
[SAVED 13,371] MASFIN.NS | date=2026-10-16 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=265.0 | high=269.54998779296875 | low=262.3500061035156 | close=265.45001220703125 | priceCloseUSD=2.7953876870923033 | volume=69037.0
[SAVED 13,372] 4768.TWO | date=2026-10-16 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=343.0 | high=367.0 | low=343.0 | close=362.0 | priceCloseUSD=11.169392215498736 | volume=467312.0
[SAVED 13,373] 6669.TW | date=2026-10-16 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1905.0 | high=1930.0 | low=1810.0 | close=1845.0 | priceCloseUSD=56.92687468948941 | volume=13372287.0
[SAVED 13,374] 8499.TW | date=2026-10-16 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=238.0 | high=246.5 | low=237.5 | close=238.0 | priceCloseUSD=7.343412561570991 | volume=29324.0
[SAVED 13,375] 5PAISA.NS | date=2026-10-16 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=335.5 | high=353.0 | low=331.0 | close=346.54998779296875 | priceCloseUSD=3.649431246147039 | volume=60446.0
[SAVED 13,376] 0772.HK | date=2026-10-16 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=22.399999618530273 | high=23.31999969482422 | low=22.1200008392334 | close=22.299999237060547 | priceCloseUSD=2.8414772854313926 | volume=12845049.0
[SAVED 13,377] 300709.SZ | date=2026-10-16 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=32.970001220703125 | high=30.75 | low=29.8799991607666 | close=30.149999618530273 | priceCloseUSD=4.516583367430208 | volume=5529807.0
[SAVED 13,378] 300710.SZ | date=2026-10-16 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=27.360000610351562 | high=26.5 | low=25.40999984741211 | close=25.68000030517578 | priceCloseUSD=3.846960654111397 | volume=2154900.0
[SAVED 13,379] 002907.SZ | date=2026-10-16 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=14.40999984741211 | high=15.569999694824219 | low=14.289999961853027 | close=14.579999923706055 | priceCloseUSD=2.1841388386642557 | volume=16462400.0
[SAVED 13,380] 002908.SZ | date=2026-10-16 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.150000095367432 | high=7.980000019073486 | low=7.519999980926514 | close=7.730000019073486 | priceCloseUSD=1.157983083187993 | volume=20507721.0
[SAVED 13,381] 603466.SS | date=2026-10-16 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.100000381469727 | high=13.449999809265137 | low=12.5 | close=12.640000343322754 | priceCloseUSD=1.8935196032266692 | volume=68850110.0
[SAVED 13,382] 603683.SS | date=2026-10-16 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=13.550000190734863 | high=13.59000015258789 | low=13.199999809265137 | close=13.279999732971191 | priceCloseUSD=1.9893939194795636 | volume=10034200.0
[SAVED 13,383] JASH.NS | date=2026-10-16 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=536.9500122070312 | high=548.7999877929688 | low=522.7000122070312 | close=544.9500122070312 | priceCloseUSD=5.738732281602754 | volume=153335.0
[SAVED 13,384] 603922.SS | date=2026-10-16 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.479999542236328 | high=10.789999961853027 | low=10.329999923706055 | close=10.600000381469727 | priceCloseUSD=1.5879199344425676 | volume=833560.0
[SAVED 13,385] IEX.NS | date=2026-10-16 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=107.86000061035156 | high=108.54000091552734 | low=106.63999938964844 | close=107.55000305175781 | priceCloseUSD=1.1325821829050944 | volume=3304621.0
[SAVED 13,386] 601108.SS | date=2026-10-16 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.960000038146973 | high=7.980000019073486 | low=7.690000057220459 | close=7.760000228881836 | priceCloseUSD=1.1624772274783475 | volume=49886010.0
[SAVED 13,387] DPABHUSHAN.NS | date=2026-10-16 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2380.10009765625 | high=2450.0 | low=2253.89990234375 | close=2293.5 | priceCloseUSD=24.152274874811162 | volume=65834.0
[SAVED 13,388] 603607.SS | date=2026-10-16 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=20.280000686645508 | high=20.600000381469727 | low=20.0 | close=20.18000030517578 | priceCloseUSD=3.023039963061084 | volume=2334399.0
[SAVED 13,389] 1162.HK | date=2026-10-16 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.21199999749660492 | high=0.21299999952316284 | low=0.20399999618530273 | close=0.20399999618530273 | priceCloseUSD=0.025993783642166438 | volume=144000.0
[SAVED 13,390] 3484.T | date=2026-10-16 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1177.0 | high=1210.0 | low=1177.0 | close=1210.0 | priceCloseUSD=7.659051840456252 | volume=8100.0
[SAVED 13,391] 9262.T | date=2026-10-16 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=656.0 | high=665.0 | low=656.0 | close=665.0 | priceCloseUSD=4.209313614796205 | volume=11900.0
[SAVED 13,392] TIRUPATIFL.NS | date=2026-10-16 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=71.0999984741211 | high=71.0999984741211 | low=70.11000061035156 | close=70.11000061035156 | priceCloseUSD=0.7383108812794372 | volume=67391.0
[SAVED 13,393] BETA.NS | date=2026-10-16 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1786.0 | high=1804.9000244140625 | low=1713.5 | close=1783.0 | priceCloseUSD=18.77632705549959 | volume=26526.0
[SAVED 13,394] 603722.SS | date=2026-10-16 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.6200008392334 | high=26.43000030517578 | low=25.530000686645508 | close=25.68000030517578 | priceCloseUSD=3.846960654111397 | volume=1390600.0
[SAVED 13,395] GICRE.NS | date=2026-10-16 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=325.6000061035156 | high=330.3999938964844 | low=320.25 | close=327.54998779296875 | priceCloseUSD=3.449346998219674 | volume=733092.0
[SAVED 13,396] 002909.SZ | date=2026-10-16 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=6.670000076293945 | high=6.380000114440918 | low=6.139999866485596 | close=6.190000057220459 | priceCloseUSD=0.9272852954084653 | volume=22518100.0
[SAVED 13,397] 300715.SZ | date=2026-10-16 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=12.890000343322754 | high=15.399999618530273 | low=14.100000381469727 | close=14.460000038146973 | priceCloseUSD=2.166162404366838 | volume=14380159.0
[SAVED 13,398] 265560.KQ | date=2026-10-16 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5740.0 | high=5910.0 | low=5730.0 | close=5840.0 | priceCloseUSD=4.386459077054656 | volume=24922.0
[SAVED 13,399] 8436.HK | date=2026-10-16 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.037589048906729844 | volume=220000.0
[SAVED 13,400] IPX.AX | date=2026-10-16 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.0799999237060547 | high=2.119999885559082 | low=2.009999990463257 | close=2.0799999237060547 | priceCloseUSD=1.447963794896946 | volume=1706835.0
[SAVED 13,401] 603260.SS | date=2026-10-16 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=31.530000686645508 | high=32.43000030517578 | low=31.079999923706055 | close=31.739999771118164 | priceCloseUSD=4.754771371882994 | volume=9242809.0
[SAVED 13,402] 603289.SS | date=2026-10-16 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.09000015258789 | high=10.510000228881836 | low=10.09000015258789 | close=10.489999771118164 | priceCloseUSD=1.571441429188601 | volume=5878565.0
[SAVED 13,403] 603912.SS | date=2026-10-16 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=7.400000095367432 | high=7.579999923706055 | low=7.190000057220459 | close=7.269999980926514 | priceCloseUSD=1.089073346949225 | volume=12046786.0
[SAVED 13,404] 277880.KQ | date=2026-10-16 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3490.0 | high=3630.0 | low=3400.0 | close=3530.0 | priceCloseUSD=2.651404202397763 | volume=48022.0
[SAVED 13,405] 9284.T | date=2026-10-16 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=71200.0 | high=71500.0 | low=70900.0 | close=70900.0 | priceCloseUSD=448.78245908127957 | volume=945.0
[SAVED 13,406] 280360.KS | date=2026-10-16 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=121400.0 | high=125900.0 | low=119500.0 | close=121100.0 | priceCloseUSD=90.95893736837651 | volume=46286.0
[SAVED 13,407] 055490.KS | date=2026-10-16 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=18640.0 | high=19250.0 | low=18230.0 | close=19110.0 | priceCloseUSD=14.353635781252478 | volume=37029.0
[SAVED 13,408] 300712.SZ | date=2026-10-16 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=20.020000457763672 | high=20.25 | low=19.559999465942383 | close=20.0 | priceCloseUSD=2.9960752401829573 | volume=2400190.0
[SAVED 13,409] 7196.T | date=2026-10-16 | assetKey=@CASAI1 | name=CASA INC NPV | open=730.0 | high=734.0 | low=730.0 | close=732.0 | priceCloseUSD=4.633409873730559 | volume=6000.0
[SAVED 13,410] 002910.SZ | date=2026-10-16 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=10.239999771118164 | high=10.380000114440918 | low=9.720000267028809 | close=9.850000381469727 | priceCloseUSD=1.4755671129357066 | volume=12642500.0
[SAVED 13,411] 6654.TWO | date=2026-10-16 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=204.0 | high=206.0 | low=200.5 | close=202.5 | priceCloseUSD=6.2480716122610325 | volume=14324.0
[SAVED 13,412] TIINDIA.NS | date=2026-10-16 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2190.0 | high=2222.800048828125 | low=2163.60009765625 | close=2197.300048828125 | priceCloseUSD=23.139217249502014 | volume=655279.0
[SAVED 13,413] 3996.T | date=2026-10-16 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=242.0 | high=242.0 | low=232.0 | close=242.0 | priceCloseUSD=1.5318103680912505 | volume=118500.0
[SAVED 13,414] 300711.SZ | date=2026-10-16 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=17.770000457763672 | high=17.639999389648438 | low=16.920000076293945 | close=17.040000915527344 | priceCloseUSD=2.55265624178532 | volume=5037283.0
[SAVED 13,415] 300713.SZ | date=2026-10-16 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=14.1899995803833 | high=14.079999923706055 | low=13.170000076293945 | close=13.550000190734863 | priceCloseUSD=2.029841003796754 | volume=4487580.0
[SAVED 13,416] MCAS.JK | date=2026-10-16 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=228.0 | high=228.0 | low=206.0 | close=206.0 | priceCloseUSD=0.011444444444444445 | volume=1302000.0
[SAVED 13,417] 603856.SS | date=2026-10-16 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.380000114440918 | high=11.520000457763672 | low=11.3100004196167 | close=11.390000343322754 | priceCloseUSD=1.7062649007152344 | volume=1666900.0
[SAVED 13,418] 603659.SS | date=2026-10-16 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=19.899999618530273 | high=19.969999313354492 | low=19.260000228881836 | close=19.43000030517578 | priceCloseUSD=2.9106871415542233 | volume=20705153.0
[SAVED 13,419] 600903.SS | date=2026-10-16 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.28000020980835 | high=6.369999885559082 | low=6.239999771118164 | close=6.309999942779541 | priceCloseUSD=0.9452617297058831 | volume=25069475.0
[SAVED 13,420] 603937.SS | date=2026-10-16 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=11.670000076293945 | high=12.069999694824219 | low=11.470000267028809 | close=11.65999984741211 | priceCloseUSD=1.746711842168424 | volume=6369900.0
[SAVED 13,421] DLI.AX | date=2026-10-16 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.16500000655651093 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.12182387936832767 | volume=108768.0
[SAVED 13,422] 2232.HK | date=2026-10-16 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.389999866485596 | high=7.585000038146973 | low=7.329999923706055 | close=7.5 | priceCloseUSD=0.9556538282440113 | volume=3611000.0
[SAVED 13,423] NAM-INDIA.NS | date=2026-10-16 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=1092.0 | high=1093.800048828125 | low=1051.0 | close=1065.300048828125 | priceCloseUSD=11.218408372987412 | volume=660275.0
[SAVED 13,424] 300717.SZ | date=2026-10-16 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=19.809999465942383 | high=19.209999084472656 | low=18.170000076293945 | close=18.559999465942383 | priceCloseUSD=2.7803577428859443 | volume=5068600.0
[SAVED 13,425] 300720.SZ | date=2026-10-16 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=55.439998626708984 | high=56.779998779296875 | low=53.529998779296875 | close=54.18000030517578 | priceCloseUSD=8.11636787137211 | volume=8180365.0
[SAVED 13,426] 300718.SZ | date=2026-10-16 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=49.65999984741211 | high=45.20000076293945 | low=43.220001220703125 | close=44.279998779296875 | priceCloseUSD=6.633310398899147 | volume=4617031.0
[SAVED 13,427] 8402.HK | date=2026-10-16 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014016256071630291 | volume=60000.0
[SAVED 13,428] 1720.HK | date=2026-10-16 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.031855127608133714 | volume=284000.0
[SAVED 13,429] 300719.SZ | date=2026-10-16 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.670000076293945 | high=12.789999961853027 | low=11.390000343322754 | close=12.399999618530273 | priceCloseUSD=1.8575665917678335 | volume=19457190.0
[SAVED 13,430] 300716.SZ | date=2026-10-16 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=16.8799991607666 | high=17.100000381469727 | low=16.479999542236328 | close=16.639999389648438 | priceCloseUSD=2.4927345083992605 | volume=701800.0
[SAVED 13,431] 300725.SZ | date=2026-10-16 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=50.970001220703125 | high=48.97999954223633 | low=43.29999923706055 | close=44.029998779296875 | priceCloseUSD=6.59585945839686 | volume=28025025.0
[SAVED 13,432] 300722.SZ | date=2026-10-16 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.149999618530273 | high=22.979999542236328 | low=20.56999969482422 | close=21.989999771118164 | priceCloseUSD=3.2941846922938014 | volume=11574455.0
[SAVED 13,433] 2122.HK | date=2026-10-16 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011340425625961813 | volume=2000.0
[SAVED 13,434] MAHLOG.NS | date=2026-10-16 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=415.0 | high=415.04998779296875 | low=408.1000061035156 | close=409.45001220703125 | priceCloseUSD=4.311815671383913 | volume=138642.0
[SAVED 13,435] 603083.SS | date=2026-10-16 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=174.0 | high=174.0 | low=166.5800018310547 | close=168.50999450683594 | priceCloseUSD=25.243431113264865 | volume=19062542.0
[SAVED 13,436] 603916.SS | date=2026-10-16 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.979999542236328 | high=10.050000190734863 | low=9.770000457763672 | close=9.880000114440918 | priceCloseUSD=1.4800611857940609 | volume=4501697.0
[SAVED 13,437] 2858.HK | date=2026-10-16 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.8199999928474426 | high=0.8500000238418579 | low=0.7950000166893005 | close=0.8100000023841858 | priceCloseUSD=0.1032106137541474 | volume=73567835.0
[SAVED 13,438] 603076.SS | date=2026-10-16 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.469999313354492 | high=19.889999389648438 | low=19.350000381469727 | close=19.40999984741211 | priceCloseUSD=2.90769099773932 | volume=1456600.0
[SAVED 13,439] 603278.SS | date=2026-10-16 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=9.210000038146973 | high=9.90999984741211 | low=9.15999984741211 | close=9.90999984741211 | priceCloseUSD=1.4845552586524153 | volume=16235500.0
[SAVED 13,440] NIACL.NS | date=2026-10-16 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=182.75999450683594 | high=184.25 | low=179.02999877929688 | close=179.57000732421875 | priceCloseUSD=1.8910068350409353 | volume=1438539.0
[SAVED 13,441] KHADIM.NS | date=2026-10-16 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=123.0 | high=124.9000015258789 | low=117.5199966430664 | close=118.0199966430664 | priceCloseUSD=1.2428390667746372 | volume=19260.0
[SAVED 13,442] IFGLEXPOR.NS | date=2026-10-16 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=177.5800018310547 | high=183.99000549316406 | low=177.5800018310547 | close=182.9600067138672 | priceCloseUSD=1.926706070743674 | volume=7491.0
[SAVED 13,443] DWG.AX | date=2026-10-16 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08005569497192379 | volume=0.0
[SAVED 13,444] 9978.HK | date=2026-10-16 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=2.2699999809265137 | high=2.3499999046325684 | low=1.7000000476837158 | close=1.7200000286102295 | priceCloseUSD=0.21916328158948997 | volume=2112000.0
[SAVED 13,445] 300721.SZ | date=2026-10-16 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=19.700000762939453 | high=17.989999771118164 | low=17.25 | close=17.440000534057617 | priceCloseUSD=2.612577689443379 | volume=4429800.0
[SAVED 13,446] TLX.AX | date=2026-10-16 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=15.199999809265137 | high=15.869999885559082 | low=14.930000305175781 | close=15.729999542236328 | priceCloseUSD=10.950226281894087 | volume=1267192.0
[SAVED 13,447] 603605.SS | date=2026-10-16 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=56.400001525878906 | high=58.560001373291016 | low=56.060001373291016 | close=57.790000915527344 | priceCloseUSD=8.657159543658096 | volume=9900687.0
[SAVED 13,448] HDFCLIFE.NS | date=2026-10-16 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=550.0499877929688 | high=554.75 | low=532.5999755859375 | close=553.0 | priceCloseUSD=5.823504689675419 | volume=5304242.0
[SAVED 13,449] 300723.SZ | date=2026-10-16 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=32.65999984741211 | high=31.700000762939453 | low=30.389999389648438 | close=30.860000610351562 | priceCloseUSD=4.622944187035263 | volume=3633170.0
[SAVED 13,450] 603970.SS | date=2026-10-16 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=10.880000114440918 | high=11.710000038146973 | low=10.819999694824219 | close=11.260000228881836 | priceCloseUSD=1.686790394510365 | volume=9537940.0
[SAVED 13,451] 603661.SS | date=2026-10-16 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=30.549999237060547 | high=31.5 | low=29.829999923706055 | close=30.350000381469727 | priceCloseUSD=4.546544234123238 | volume=2157861.0
[SAVED 13,452] 002864.SZ | date=2026-10-16 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=20.780000686645508 | high=20.760000228881836 | low=19.93000030517578 | close=20.06999969482422 | priceCloseUSD=3.0065614578071176 | volume=2411020.0
[SAVED 13,453] 600933.SS | date=2026-10-16 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=12.739999771118164 | high=13.420000076293945 | low=12.649999618530273 | close=13.130000114440918 | priceCloseUSD=1.9669234123237915 | volume=15684283.0
[SAVED 13,454] 7127.T | date=2026-10-16 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=685.0 | high=689.0 | low=685.0 | close=686.0 | priceCloseUSD=4.342239307895032 | volume=2400.0
[SAVED 13,455] 9143.T | date=2026-10-16 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1496.5 | high=1508.5 | low=1493.5 | close=1495.5 | priceCloseUSD=9.46620828710936 | volume=971400.0
[SAVED 13,456] 603365.SS | date=2026-10-16 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=16.31999969482422 | high=16.469999313354492 | low=16.18000030517578 | close=16.290000915527344 | priceCloseUSD=2.4403034202784593 | volume=1325000.0
[SAVED 13,457] NWL.AX | date=2026-10-16 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=15.5600004196167 | high=16.639999389648438 | low=15.510000228881836 | close=16.56999969482422 | priceCloseUSD=11.534981019042368 | volume=1241085.0
[SAVED 13,458] 300726.SZ | date=2026-10-16 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=47.810001373291016 | high=42.279998779296875 | low=40.61000061035156 | close=41.08000183105469 | priceCloseUSD=6.153938817634675 | volume=6754115.0
[SAVED 13,459] 002912.SZ | date=2026-10-16 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=25.649999618530273 | high=28.5 | low=26.65999984741211 | close=27.84000015258789 | priceCloseUSD=4.170536757192917 | volume=20570284.0
[SAVED 13,460] 601019.SS | date=2026-10-16 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=7.110000133514404 | high=7.239999771118164 | low=7.0 | close=7.059999942779541 | priceCloseUSD=1.057614551212744 | volume=14694400.0
[SAVED 13,461] 002911.SZ | date=2026-10-16 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.699999809265137 | high=11.779999732971191 | low=11.470000267028809 | close=11.699999809265137 | priceCloseUSD=1.75270398693423 | volume=6985685.0
[SAVED 13,462] 7198.T | date=2026-10-16 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=773.0 | high=778.0 | low=772.0 | close=774.0 | priceCloseUSD=4.899261259928214 | volume=110300.0
[SAVED 13,463] PPE.AX | date=2026-10-16 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5 | close=0.5 | priceCloseUSD=0.34806823269421716 | volume=8982.0
[SAVED 13,464] 6560.T | date=2026-10-16 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1778.0 | high=1799.0 | low=1751.0 | close=1751.0 | priceCloseUSD=11.083470886478427 | volume=11300.0
[SAVED 13,465] 6561.T | date=2026-10-16 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=804.0 | high=814.0 | low=804.0 | close=805.0 | priceCloseUSD=5.095484902121721 | volume=3600.0
[SAVED 13,466] 2334.T | date=2026-10-16 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=574.0 | high=579.0 | low=542.0 | close=566.0 | priceCloseUSD=3.582663918758875 | volume=1130700.0
[SAVED 13,467] 6667.TWO | date=2026-10-16 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=270.5 | high=274.0 | low=260.0 | close=264.0 | priceCloseUSD=8.14563410191068 | volume=480786.0
[SAVED 13,468] 6665.TWO | date=2026-10-16 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.850000381469727 | high=17.0 | low=16.200000762939453 | close=17.0 | priceCloseUSD=0.5245294686836423 | volume=16091.0
[SAVED 13,469] 1997.HK | date=2026-10-16 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.600000381469727 | high=30.760000228881836 | low=30.3799991607666 | close=30.459999084472656 | priceCloseUSD=3.88122863111805 | volume=2042654.0
[SAVED 13,470] 1710.HK | date=2026-10-16 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.2949999570846558 | high=1.4049999713897705 | low=1.2949999570846558 | close=1.3949999809265137 | priceCloseUSD=0.17775160962303274 | volume=1564000.0
[SAVED 13,471] PFP.AX | date=2026-10-16 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.5999999046325684 | high=2.619999885559082 | low=2.559999942779541 | close=2.5899999141693115 | priceCloseUSD=1.8029933856061728 | volume=156567.0
[SAVED 13,472] 6655.TW | date=2026-10-16 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=134.0 | high=134.0 | low=131.5 | close=131.5 | priceCloseUSD=4.057389713641115 | volume=4035.0
[SAVED 13,473] 253450.KQ | date=2026-10-16 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=21750.0 | high=24350.0 | low=21750.0 | close=23200.0 | priceCloseUSD=17.42565934720343 | volume=191497.0
[SAVED 13,474] CNE.SI | date=2026-10-16 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.07582508628336541 | volume=500.0
[SAVED 13,475] PPRE.JK | date=2026-10-16 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=74.0 | high=80.0 | low=74.0 | close=75.0 | priceCloseUSD=0.004166666666666667 | volume=27640600.0
[SAVED 13,476] 300729.SZ | date=2026-10-16 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.9399995803833 | high=10.779999732971191 | low=10.539999961853027 | close=10.569999694824219 | priceCloseUSD=1.5834257187202128 | volume=2086837.0
[SAVED 13,477] 603685.SS | date=2026-10-16 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=25.850000381469727 | high=26.510000228881836 | low=25.149999618530273 | close=25.3700008392334 | priceCloseUSD=3.800521567892402 | volume=2123000.0
[SAVED 13,478] VERTOZ.NS | date=2026-10-16 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=32.0 | high=34.0 | low=31.639999389648438 | close=33.2400016784668 | priceCloseUSD=0.350042144049494 | volume=30352.0
[SAVED 13,479] 300727.SZ | date=2026-10-16 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=30.899999618530273 | high=28.1299991607666 | low=26.93000030517578 | close=27.139999389648438 | priceCloseUSD=4.0656740094953125 | volume=2362349.0
[SAVED 13,480] 7807.T | date=2026-10-16 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=910.0 | high=956.0 | low=857.0 | close=950.0 | priceCloseUSD=6.013305163994578 | volume=27300.0
[SAVED 13,481] 9264.T | date=2026-10-16 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1510.0 | high=1517.0 | low=1505.0 | close=1507.0 | priceCloseUSD=9.53900092856824 | volume=10000.0
[SAVED 13,482] 6558.T | date=2026-10-16 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=644.0 | high=653.0 | low=644.0 | close=646.0 | priceCloseUSD=4.089047511516313 | volume=700.0
[SAVED 13,483] 3486.T | date=2026-10-16 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1850.0 | high=1895.0 | low=1847.0 | close=1895.0 | priceCloseUSD=11.994961353441816 | volume=76900.0
[SAVED 13,484] 603809.SS | date=2026-10-16 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.069999694824219 | high=8.289999961853027 | low=8.069999694824219 | close=8.119999885559082 | priceCloseUSD=1.2164065303706006 | volume=10284154.0
[SAVED 13,485] 272550.KS | date=2026-10-16 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9770.0 | high=9850.0 | low=9720.0 | close=9830.0 | priceCloseUSD=7.383372042371107 | volume=19704.0
[SAVED 13,486] 3997.T | date=2026-10-16 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=444.0 | high=460.0 | low=441.0 | close=445.0 | priceCloseUSD=2.81675873471325 | volume=149700.0
[SAVED 13,487] 5288.KL | date=2026-10-16 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.3137639193896859 | volume=2394900.0
[SAVED 13,488] 5285.KL | date=2026-10-16 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.940000057220459 | high=5.960000038146973 | low=5.679999828338623 | close=5.690000057220459 | priceCloseUSD=1.394778718114037 | volume=9211600.0
[SAVED 13,489] 6670.TW | date=2026-10-16 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=274.0 | high=275.0 | low=269.0 | close=270.5 | priceCloseUSD=8.346189486995602 | volume=191931.0
[SAVED 13,490] WEGE.JK | date=2026-10-16 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=35.0 | high=35.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017777777777777779 | volume=4127700.0
[SAVED 13,491] 603848.SS | date=2026-10-16 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.869999885559082 | high=13.09000015258789 | low=12.6899995803833 | close=12.899999618530273 | priceCloseUSD=1.9324684727724073 | volume=2375800.0
[SAVED 13,492] 603711.SS | date=2026-10-16 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=12.039999961853027 | high=12.140000343322754 | low=11.65999984741211 | close=11.829999923706055 | priceCloseUSD=1.7721784931390991 | volume=3620925.0
[SAVED 13,493] 6668.TW | date=2026-10-16 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=62.20000076293945 | high=68.30000305175781 | low=62.20000076293945 | close=68.30000305175781 | priceCloseUSD=2.107374371284098 | volume=12158183.0
[SAVED 13,494] 007680.KQ | date=2026-10-16 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2830.0 | high=2920.0 | low=2830.0 | close=2910.0 | priceCloseUSD=2.1857184784638783 | volume=1764.0
[SAVED 13,495] 002913.SZ | date=2026-10-16 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=89.94000244140625 | high=88.0 | low=80.11000061035156 | close=81.87000274658203 | priceCloseUSD=12.264434407137257 | volume=15403821.0
[SAVED 13,496] 603917.SS | date=2026-10-16 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.670000076293945 | high=13.050000190734863 | low=12.670000076293945 | close=12.789999961853027 | priceCloseUSD=1.9159901103824413 | volume=2443500.0
[SAVED 13,497] 234300.KQ | date=2026-10-16 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2970.0 | high=2970.0 | low=2730.0 | close=2925.0 | priceCloseUSD=2.196985068559053 | volume=83937.0
[SAVED 13,498] 281820.KS | date=2026-10-16 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=102300.0 | high=107800.0 | low=99300.0 | close=105700.0 | priceCloseUSD=79.3919048706639 | volume=214004.0
[SAVED 13,499] ZODIAC.NS | date=2026-10-16 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=201.0 | high=207.57000732421875 | low=198.0 | close=200.77000427246094 | priceCloseUSD=2.1142587005910127 | volume=21225.0
[SAVED 13,500] 066360.KQ | date=2026-10-16 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1390.0 | high=1469.0 | low=1390.0 | close=1440.0 | priceCloseUSD=1.0815926491367645 | volume=14983.0
[SAVED 13,501] PSSI.JK | date=2026-10-16 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=316.0 | high=334.0 | low=316.0 | close=316.0 | priceCloseUSD=0.017555555555555557 | volume=260500.0
[SAVED 13,502] 002915.SZ | date=2026-10-16 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=16.309999465942383 | high=15.920000076293945 | low=15.40999984741211 | close=15.649999618530273 | priceCloseUSD=2.344428818297564 | volume=3818927.0
[SAVED 13,503] 300730.SZ | date=2026-10-16 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=11.039999961853027 | high=10.670000076293945 | low=10.34000015258789 | close=10.399999618530273 | priceCloseUSD=1.5579590677495376 | volume=3518915.0
[SAVED 13,504] 241770.KQ | date=2026-10-16 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=35400.0 | high=35500.0 | low=33400.0 | close=34900.0 | priceCloseUSD=26.213599621439638 | volume=7813.0
[SAVED 13,505] RHY.AX | date=2026-10-16 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.061000000685453415 | high=0.0689999982714653 | low=0.05900000035762787 | close=0.0689999982714653 | priceCloseUSD=0.048033414908505934 | volume=824369.0
[SAVED 13,506] 603890.SS | date=2026-10-16 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=14.489999771118164 | high=14.600000381469727 | low=13.920000076293945 | close=14.010000228881836 | priceCloseUSD=2.0987507400355216 | volume=16490156.0
[SAVED 13,507] 272450.KS | date=2026-10-16 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=6230.0 | high=6250.0 | low=5830.0 | close=5950.0 | priceCloseUSD=4.469080737752603 | volume=240251.0
[SAVED 13,508] 1697.HK | date=2026-10-16 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.22300000488758087 | high=0.2240000069141388 | low=0.22300000488758087 | close=0.2240000069141388 | priceCloseUSD=0.0285421952178909 | volume=90000.0
[SAVED 13,509] 002917.SZ | date=2026-10-16 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=9.979999542236328 | high=11.979999542236328 | low=10.789999961853027 | close=11.979999542236328 | priceCloseUSD=1.7946490002948714 | volume=26223973.0
[SAVED 13,510] 300731.SZ | date=2026-10-16 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=41.369998931884766 | high=38.220001220703125 | low=36.060001373291016 | close=36.439998626708984 | priceCloseUSD=5.458848881889188 | volume=2964244.0
[SAVED 13,511] WGN.AX | date=2026-10-16 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.679999828338623 | high=4.690000057220459 | low=4.599999904632568 | close=4.639999866485596 | priceCloseUSD=3.23007310645809 | volume=298499.0
[SAVED 13,512] 092780.KS | date=2026-10-16 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3230.0 | high=3275.0 | low=3140.0 | close=3200.0 | priceCloseUSD=2.403539220303921 | volume=38992.0
[SAVED 13,513] ICEMAKE.NS | date=2026-10-16 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=661.0 | high=669.5 | low=656.0499877929688 | close=664.9000244140625 | priceCloseUSD=7.001895859567077 | volume=6367.0
[SAVED 13,514] 260930.KQ | date=2026-10-16 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2110.0 | high=2300.0 | low=2110.0 | close=2250.0 | priceCloseUSD=1.6899885142761946 | volume=23523.0
[SAVED 13,515] 6563.T | date=2026-10-16 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=447.0 | high=449.0 | low=444.0 | close=444.0 | priceCloseUSD=2.810428939803782 | volume=4000.0
[SAVED 13,516] 6566.T | date=2026-10-16 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1203.0 | high=1240.0 | low=1203.0 | close=1210.0 | priceCloseUSD=7.659051840456252 | volume=900.0
[SAVED 13,517] 6564.T | date=2026-10-16 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1951.0 | high=1983.0 | low=1948.0 | close=1983.0 | priceCloseUSD=12.551983305474998 | volume=37400.0
[SAVED 13,518] 600025.SS | date=2026-10-16 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.34000015258789 | high=10.470000267028809 | low=10.239999771118164 | close=10.289999961853027 | priceCloseUSD=1.5414807053595716 | volume=36752003.0
[SAVED 13,519] 4249.T | date=2026-10-16 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2724.0 | high=2795.0 | low=2724.0 | close=2791.0 | priceCloseUSD=17.666457592325123 | volume=36100.0
[SAVED 13,520] 6235.T | date=2026-10-16 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2431.0 | high=2449.0 | low=2350.0 | close=2414.0 | priceCloseUSD=15.280124911455696 | volume=368600.0
[SAVED 13,521] 1417.HK | date=2026-10-16 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.695000171661377 | high=5.099999904632568 | low=4.675000190734863 | close=4.980000019073486 | priceCloseUSD=0.634554144384377 | volume=256000.0
[SAVED 13,522] 1475.HK | date=2026-10-16 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.199999809265137 | high=6.25 | low=6.179999828338623 | close=6.235000133514404 | priceCloseUSD=0.7944668995593284 | volume=479000.0
[SAVED 13,523] 300732.SZ | date=2026-10-16 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.860000133514404 | high=5.730000019073486 | low=5.53000020980835 | close=5.630000114440918 | priceCloseUSD=0.8433951972551825 | volume=6793203.0
[SAVED 13,524] 281740.KQ | date=2026-10-16 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=12050.0 | high=12740.0 | low=11430.0 | close=12400.0 | priceCloseUSD=9.313714478677694 | volume=818039.0
[SAVED 13,525] 282330.KS | date=2026-10-16 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=133600.0 | high=143900.0 | low=133600.0 | close=135000.0 | priceCloseUSD=101.39931085657167 | volume=96280.0
[SAVED 13,526] DWGL.JK | date=2026-10-16 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=165.0 | high=171.0 | low=165.0 | close=165.0 | priceCloseUSD=0.009166666666666667 | volume=2130900.0
[SAVED 13,527] 6562.T | date=2026-10-16 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=982.0 | high=1004.0 | low=982.0 | close=1003.0 | priceCloseUSD=6.348784294196381 | volume=21600.0
[SAVED 13,528] 002916.SZ | date=2026-10-16 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=360.010009765625 | high=326.79998779296875 | low=306.0 | close=309.989990234375 | priceCloseUSD=46.437666722288384 | volume=10176336.0
[SAVED 13,529] 3611.T | date=2026-10-16 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2362.0 | high=2392.0 | low=2362.0 | close=2385.0 | priceCloseUSD=15.096560859081125 | volume=8000.0
[SAVED 13,530] 3998.T | date=2026-10-16 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=257.0 | high=258.0 | low=251.0 | close=258.0 | priceCloseUSD=1.633087086642738 | volume=6100.0
[SAVED 13,531] 603477.SS | date=2026-10-16 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.029999732971191 | high=13.579999923706055 | low=13.029999732971191 | close=13.329999923706055 | priceCloseUSD=1.9968841361528211 | volume=11432780.0
[SAVED 13,532] DYCL.NS | date=2026-10-16 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=412.0 | high=412.6499938964844 | low=403.95001220703125 | close=408.75 | priceCloseUSD=4.304444017911081 | volume=161616.0
[SAVED 13,533] NTD.AX | date=2026-10-16 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13574660577158867 | volume=0.0
[SAVED 13,534] 0839.HK | date=2026-10-16 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.909999966621399 | high=1.9299999475479126 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.24082476289472585 | volume=1785000.0
[SAVED 13,535] 1727.HK | date=2026-10-16 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.20200000703334808 | close=0.20800000429153442 | priceCloseUSD=0.026503466716796754 | volume=3000.0
[SAVED 13,536] SHALBY.NS | date=2026-10-16 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=132.5 | high=133.10000610351562 | low=128.39999389648438 | close=128.9499969482422 | priceCloseUSD=1.3579401662960566 | volume=134675.0
[SAVED 13,537] 002919.SZ | date=2026-10-16 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=16.5 | high=17.979999542236328 | low=17.149999618530273 | close=17.31999969482422 | priceCloseUSD=2.594601112281961 | volume=4557820.0
[SAVED 13,538] 002918.SZ | date=2026-10-16 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=10.520000457763672 | high=9.989999771118164 | low=9.5 | close=9.670000076293945 | priceCloseUSD=1.44860239005758 | volume=11203418.0
[SAVED 13,539] CAMP.JK | date=2026-10-16 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=149.0 | high=149.0 | low=136.0 | close=142.0 | priceCloseUSD=0.00788888888888889 | volume=2023700.0
[SAVED 13,540] 300584.SZ | date=2026-10-16 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=33.0099983215332 | high=29.3799991607666 | low=27.510000228881836 | close=27.739999771118164 | priceCloseUSD=4.155556323846402 | volume=3964577.0
[SAVED 13,541] 187870.KQ | date=2026-10-16 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=12020.0 | high=12290.0 | low=10770.0 | close=12040.0 | priceCloseUSD=9.043316316393502 | volume=411414.0
[SAVED 13,542] 1789.HK | date=2026-10-16 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.539999961853027 | high=4.599999904632568 | low=4.5 | close=4.514999866485596 | priceCloseUSD=0.5753035875904213 | volume=1336000.0
[SAVED 13,543] 7199.T | date=2026-10-16 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2157.0 | high=2212.0 | low=2145.0 | close=2203.0 | priceCloseUSD=13.944538185557953 | volume=146400.0
[SAVED 13,544] IPCM.JK | date=2026-10-16 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=242.0 | high=280.0 | low=242.0 | close=260.0 | priceCloseUSD=0.014444444444444444 | volume=5427700.0
[SAVED 13,545] 3878.HK | date=2026-10-16 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.02408247590972987 | volume=26000.0
[SAVED 13,546] 603283.SS | date=2026-10-16 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=34.81999969482422 | high=34.849998474121094 | low=33.5 | close=33.869998931884766 | priceCloseUSD=5.073853259242158 | volume=10009480.0
[SAVED 13,547] 001965.SZ | date=2026-10-16 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.199999809265137 | high=10.430000305175781 | low=10.260000228881836 | close=10.350000381469727 | priceCloseUSD=1.5504689939402805 | volume=15495645.0
[SAVED 13,548] 9268.T | date=2026-10-16 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=352.0 | high=354.0 | low=347.0 | close=349.0 | priceCloseUSD=2.209098423404324 | volume=358100.0
[SAVED 13,549] 002920.SZ | date=2026-10-16 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=78.0 | high=74.94999694824219 | low=72.20999908447266 | close=73.80000305175781 | priceCloseUSD=11.055518093439913 | volume=5524672.0
[SAVED 13,550] 300684.SZ | date=2026-10-16 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=90.18000030517578 | high=84.9800033569336 | low=80.19000244140625 | close=81.12000274658203 | priceCloseUSD=12.152081585630397 | volume=14071206.0
[SAVED 13,551] 002921.SZ | date=2026-10-16 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=19.280000686645508 | high=17.899999618530273 | low=17.110000610351562 | close=17.389999389648438 | priceCloseUSD=2.6050873299061212 | volume=3756300.0
[SAVED 13,552] 603080.SS | date=2026-10-16 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=19.190000534057617 | high=19.40999984741211 | low=18.969999313354492 | close=19.200000762939453 | priceCloseUSD=2.8762323448668394 | volume=1553800.0
[SAVED 13,553] 603655.SS | date=2026-10-16 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=27.469999313354492 | high=29.709999084472656 | low=27.260000228881836 | close=28.450000762939453 | priceCloseUSD=4.261917143451457 | volume=4230597.0
[SAVED 13,554] 0784.HK | date=2026-10-16 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4300000071525574 | close=0.4650000035762787 | priceCloseUSD=0.05925053780681996 | volume=2860000.0
[SAVED 13,555] 8422.HK | date=2026-10-16 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012104948339193726 | volume=10000.0
[SAVED 13,556] 6674.TW | date=2026-10-16 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.299999237060547 | close=18.350000381469727 | priceCloseUSD=0.5661832912021735 | volume=28210.0
[SAVED 13,557] 002922.SZ | date=2026-10-16 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=20.860000610351562 | high=19.5 | low=18.860000610351562 | close=19.030000686645508 | priceCloseUSD=2.850765693896164 | volume=13134097.0
[SAVED 13,558] 300735.SZ | date=2026-10-16 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=16.729999542236328 | high=16.1299991607666 | low=15.4399995803833 | close=15.489999771118164 | priceCloseUSD=2.3204602392343405 | volume=7218657.0
[SAVED 13,559] 603329.SS | date=2026-10-16 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=11.079999923706055 | high=12.149999618530273 | low=10.880000114440918 | close=11.720000267028809 | priceCloseUSD=1.7557001307491331 | volume=33885888.0
[SAVED 13,560] PCAR.JK | date=2026-10-16 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=76.0 | high=89.0 | low=76.0 | close=76.0 | priceCloseUSD=0.004222222222222222 | volume=44642400.0
[SAVED 13,561] ASTRON.NS | date=2026-10-16 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.990000009536743 | high=2.990000009536743 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.030855097883381297 | volume=17210.0
[SAVED 13,562] ONEPOINT.NS | date=2026-10-16 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=84.5999984741211 | high=86.5 | low=83.77999877929688 | close=84.9800033569336 | priceCloseUSD=0.8949031610808963 | volume=1236491.0
[SAVED 13,563] 3738.HK | date=2026-10-16 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.8450000286102295 | high=2.8949999809265137 | low=2.805000066757202 | close=2.819999933242798 | priceCloseUSD=0.3593258309135115 | volume=18618000.0
[SAVED 13,564] 300664.SZ | date=2026-10-16 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.610000133514404 | high=4.699999809265137 | low=4.559999942779541 | close=4.610000133514404 | priceCloseUSD=0.6905953628631317 | volume=7485000.0
[SAVED 13,565] 002923.SZ | date=2026-10-16 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=11.59000015258789 | high=10.920000076293945 | low=10.039999961853027 | close=10.149999618530273 | priceCloseUSD=1.5205081272472507 | volume=16576446.0
[SAVED 13,566] 603161.SS | date=2026-10-16 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.319999694824219 | high=13.579999923706055 | low=13.130000114440918 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=2644142.0
[SAVED 13,567] 285130.KS | date=2026-10-16 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=47050.0 | high=48150.0 | low=46400.0 | close=46600.0 | priceCloseUSD=35.00153989567585 | volume=61312.0
[SAVED 13,568] 9267.T | date=2026-10-16 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3425.0 | high=3495.0 | low=3420.0 | close=3470.0 | priceCloseUSD=21.96438833585388 | volume=68700.0
[SAVED 13,569] 2025.HK | date=2026-10-16 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.520000457763672 | high=12.520000457763672 | low=12.470000267028809 | close=12.479999542236328 | priceCloseUSD=1.5902079118695542 | volume=410000.0
[SAVED 13,570] EXL.AX | date=2026-10-16 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=555829.0
[SAVED 13,571] 300736.SZ | date=2026-10-16 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=34.7400016784668 | high=31.200000762939453 | low=29.65999984741211 | close=30.200000762939453 | priceCloseUSD=4.524073726967466 | volume=2773400.0
[SAVED 13,572] 284740.KS | date=2026-10-16 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=24000.0 | high=24500.0 | low=23750.0 | close=24100.0 | priceCloseUSD=18.101654752913905 | volume=14052.0
[SAVED 13,573] 6158.HK | date=2026-10-16 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.002930671745644442 | volume=2293000.0
[SAVED 13,574] CY5.AX | date=2026-10-16 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.1113818319725715 | volume=0.0
[SAVED 13,575] 002925.SZ | date=2026-10-16 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=21.34000015258789 | high=21.020000457763672 | low=20.030000686645508 | close=20.229999542236328 | priceCloseUSD=3.030530036870341 | volume=7867353.0
[SAVED 13,576] 3309.HK | date=2026-10-16 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.0987508925472728 | volume=36854.0
[SAVED 13,577] 300733.SZ | date=2026-10-16 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.289999961853027 | high=13.880000114440918 | low=13.119999885559082 | close=13.75 | priceCloseUSD=2.0598017276257834 | volume=11616962.0
[SAVED 13,578] 6672.TW | date=2026-10-16 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=599.0 | high=599.0 | low=537.0 | close=591.0 | priceCloseUSD=18.23511270541368 | volume=1336714.0
[SAVED 13,579] 2139.HK | date=2026-10-16 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24300000071525574 | high=0.24300000071525574 | low=0.23999999463558197 | close=0.24199999868869781 | priceCloseUSD=0.03083576335758664 | volume=86000.0
[SAVED 13,580] 6182.HK | date=2026-10-16 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.800000011920929 | high=0.8100000023841858 | low=0.75 | close=0.8100000023841858 | priceCloseUSD=0.1032106137541474 | volume=31680000.0
[SAVED 13,581] 8371.HK | date=2026-10-16 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.26885726364570506 | volume=72000.0
[SAVED 13,582] 300624.SZ | date=2026-10-16 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=45.459999084472656 | high=51.880001068115234 | low=48.029998779296875 | close=48.5099983215332 | priceCloseUSD=7.266980243623123 | volume=10458779.0
[SAVED 13,583] BCONCEPTS.NS | date=2026-10-16 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=135.10000610351562 | high=155.02000427246094 | low=134.0 | close=146.72999572753906 | priceCloseUSD=1.5451768865015876 | volume=18588.0
[SAVED 13,584] 601828.SS | date=2026-10-16 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.0799999237060547 | high=2.109999895095825 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=0.31159181354990756 | volume=46783100.0
[SAVED 13,585] 300738.SZ | date=2026-10-16 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.8799991607666 | high=17.959999084472656 | low=17.469999313354492 | close=17.530000686645508 | priceCloseUSD=2.6260600508824425 | volume=14399224.0
[SAVED 13,586] 603895.SS | date=2026-10-16 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.8799991607666 | high=25.989999771118164 | low=23.6299991607666 | close=24.75 | priceCloseUSD=3.7076431097264098 | volume=2318081.0
[SAVED 13,587] APOLLO.NS | date=2026-10-16 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=416.8999938964844 | high=438.8500061035156 | low=416.79998779296875 | close=429.0 | priceCloseUSD=4.517691703202088 | volume=14115548.0
[SAVED 13,588] 603356.SS | date=2026-10-16 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=15.260000228881836 | high=15.529999732971191 | low=15.069999694824219 | close=15.260000228881836 | priceCloseUSD=2.2860054425469567 | volume=2394400.0
[SAVED 13,589] SILVERTUC.NS | date=2026-10-16 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=131.0 | high=132.50999450683594 | low=127.0 | close=128.5399932861328 | priceCloseUSD=1.3536225202760241 | volume=188499.0
[SAVED 13,590] 8395.HK | date=2026-10-16 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.8200000524520874 | high=1.8600000143051147 | low=1.7450000047683716 | close=1.7450000047683716 | priceCloseUSD=0.22234879131236165 | volume=379000.0
[SAVED 13,591] 264660.KQ | date=2026-10-16 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12710.0 | high=13260.0 | low=12570.0 | close=13060.0 | priceCloseUSD=9.809444442865377 | volume=20112.0
[SAVED 13,592] 300737.SZ | date=2026-10-16 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.71999979019165 | high=4.409999847412109 | low=4.230000019073486 | close=4.329999923706055 | priceCloseUSD=0.6486502780704902 | volume=28222354.0
[SAVED 13,593] BC8.AX | date=2026-10-16 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.6899999976158142 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7049999833106995 | priceCloseUSD=0.4907761964808155 | volume=3073173.0
[SAVED 13,594] POD.AX | date=2026-10-16 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.01809954847353599 | volume=672551.0
[SAVED 13,595] 3487.T | date=2026-10-16 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=129000.0 | high=129600.0 | low=128200.0 | close=129000.0 | priceCloseUSD=816.543543321369 | volume=1496.0
[SAVED 13,596] 255220.KQ | date=2026-10-16 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=943.0 | high=974.0 | low=930.0 | close=958.0 | priceCloseUSD=0.7195595540784864 | volume=1178062.0
[SAVED 13,597] 1711.HK | date=2026-10-16 | assetKey=@ULFER1 | name=ULFERTS INTERNATIO NPV | open=0.17800000309944153 | high=0.17800000309944153 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.022680851251923626 | volume=50000.0
[SAVED 13,598] NEWGEN.NS | date=2026-10-16 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=490.29998779296875 | high=505.3999938964844 | low=490.29998779296875 | close=493.8999938964844 | priceCloseUSD=5.201137306847808 | volume=1090231.0
[SAVED 13,599] AMBER.NS | date=2026-10-16 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6756.0 | high=6756.0 | low=6616.5 | close=6668.0 | priceCloseUSD=70.21904027261428 | volume=116456.0
[SAVED 13,600] 603516.SS | date=2026-10-16 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=67.8499984741211 | high=67.98999786376953 | low=64.0 | close=64.45999908447266 | priceCloseUSD=9.65635036196023 | volume=5717636.0
[SAVED 13,601] 601838.SS | date=2026-10-16 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.200000762939453 | high=19.389999389648438 | low=18.979999542236328 | close=19.09000015258789 | priceCloseUSD=2.859753839612873 | volume=22203644.0
[SAVED 13,602] PRAXIS.NS | date=2026-10-16 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.940000057220459 | high=3.950000047683716 | low=3.619999885559082 | close=3.680000066757202 | priceCloseUSD=0.038753160301566766 | volume=217602.0
[SAVED 13,603] 300739.SZ | date=2026-10-16 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=26.139999389648438 | high=26.15999984741211 | low=23.709999084472656 | close=24.170000076293945 | priceCloseUSD=3.620756939190224 | volume=20137501.0
[SAVED 13,604] 4380.T | date=2026-10-16 | assetKey=@MMART1 | name=M MART INC NPV | open=661.0 | high=661.0 | low=660.0 | close=660.0 | priceCloseUSD=4.177664640248865 | volume=5500.0
[SAVED 13,605] 603506.SS | date=2026-10-16 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.979999542236328 | high=11.420000076293945 | low=10.9399995803833 | close=11.149999618530273 | priceCloseUSD=1.6703118892563986 | volume=3046262.0
[SAVED 13,606] 267790.KQ | date=2026-10-16 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2730.0 | high=2980.0 | low=2730.0 | close=2800.0 | priceCloseUSD=2.103096817765931 | volume=3017.0
[SAVED 13,607] 8450.HK | date=2026-10-16 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6600000262260437 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.08537174411635755 | volume=280000.0
[SAVED 13,608] 3319.HK | date=2026-10-16 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=2.009999990463257 | high=2.0799999237060547 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.25993783642166435 | volume=3382272.0
[SAVED 13,609] 002926.SZ | date=2026-10-16 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=8.119999885559082 | high=8.300000190734863 | low=8.020000457763672 | close=8.100000381469727 | priceCloseUSD=1.213410529419698 | volume=20164268.0
[SAVED 13,610] SOLEX.NS | date=2026-10-16 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=635.0 | high=640.0499877929688 | low=620.1500244140625 | close=625.0999755859375 | priceCloseUSD=6.582771499711929 | volume=14869.0
[SAVED 13,611] 300740.SZ | date=2026-10-16 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=21.65999984741211 | high=21.360000610351562 | low=19.299999237060547 | close=19.469999313354492 | priceCloseUSD=2.9166791434560286 | volume=42530741.0
[SAVED 13,612] 603871.SS | date=2026-10-16 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.680000305175781 | high=11.899999618530273 | low=11.600000381469727 | close=11.729999542236328 | priceCloseUSD=1.7571980597925843 | volume=5924320.0
[SAVED 13,613] 300644.SZ | date=2026-10-16 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=20.479999542236328 | high=20.549999237060547 | low=18.8799991607666 | close=20.200000762939453 | priceCloseUSD=3.026036106875987 | volume=4534800.0
[SAVED 13,614] 6829.HK | date=2026-10-16 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.625 | high=3.684999942779541 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.4077456394599949 | volume=2147030.0
[SAVED 13,615] 603156.SS | date=2026-10-16 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=40.900001525878906 | high=42.41999816894531 | low=40.150001525878906 | close=41.5099983215332 | priceCloseUSD=6.218353909559087 | volume=8328896.0
[SAVED 13,616] 042000.KQ | date=2026-10-16 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=15890.0 | high=16880.0 | low=15620.0 | close=16540.0 | priceCloseUSD=12.423293344945892 | volume=182721.0
[SAVED 13,617] 8519.HK | date=2026-10-16 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.32499998807907104 | high=0.33000001311302185 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567774307300684 | volume=280000.0
[SAVED 13,618] 603709.SS | date=2026-10-16 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=11.729999542236328 | high=12.260000228881836 | low=11.729999542236328 | close=11.949999809265137 | priceCloseUSD=1.790154927436517 | volume=3431430.0
[SAVED 13,619] 3488.T | date=2026-10-16 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=106400.0 | high=106900.0 | low=105900.0 | close=105900.0 | priceCloseUSD=670.3252809126587 | volume=980.0
[SAVED 13,620] 9900.HK | date=2026-10-16 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.565000057220459 | high=5.889999866485596 | low=5.534999847412109 | close=5.65500020980835 | priceCloseUSD=0.7205630132298716 | volume=3524000.0
[SAVED 13,621] 260660.KQ | date=2026-10-16 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2130.0 | high=2200.0 | low=2080.0 | close=2185.0 | priceCloseUSD=1.641166623863771 | volume=8380.0
[SAVED 13,622] 1729.HK | date=2026-10-16 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=12.760000228881836 | high=13.1899995803833 | low=12.720000267028809 | close=12.920000076293945 | priceCloseUSD=1.6462730045097638 | volume=10205872.0
[SAVED 13,623] 1183.HK | date=2026-10-16 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10400000214576721 | high=0.10899999737739563 | low=0.10400000214576721 | close=0.1080000028014183 | priceCloseUSD=0.013761415483671914 | volume=409000.0
[SAVED 13,624] 006620.KQ | date=2026-10-16 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3325.0 | high=3525.0 | low=3325.0 | close=3480.0 | priceCloseUSD=2.6138489020805142 | volume=63272.0
[SAVED 13,625] 600901.SS | date=2026-10-16 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.260000228881836 | high=7.28000020980835 | low=7.050000190734863 | close=7.090000152587891 | priceCloseUSD=1.0621086955030985 | volume=41687480.0
[SAVED 13,626] 603712.SS | date=2026-10-16 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.760000228881836 | high=12.479999542236328 | low=11.760000228881836 | close=12.229999542236328 | priceCloseUSD=1.8320999407971583 | volume=35800437.0
[SAVED 13,627] STN.AX | date=2026-10-16 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.4449999928474426 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.3132614011262021 | volume=2020394.0
[SAVED 13,628] 002927.SZ | date=2026-10-16 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=19.670000076293945 | high=16.079999923706055 | low=15.09000015258789 | close=15.529999732971191 | priceCloseUSD=2.326452384000146 | volume=8821200.0
[SAVED 13,629] ASTERDM.NS | date=2026-10-16 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=686.5 | high=687.9500122070312 | low=669.3499755859375 | close=674.3499755859375 | priceCloseUSD=7.101410931839442 | volume=703212.0
[SAVED 13,630] 3446.T | date=2026-10-16 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1395.0 | high=1420.0 | low=1373.0 | close=1380.0 | priceCloseUSD=8.735116975065807 | volume=21000.0
[SAVED 13,631] 002929.SZ | date=2026-10-16 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=44.29999923706055 | high=43.43000030517578 | low=40.65999984741211 | close=42.18000030517578 | priceCloseUSD=6.318722727262337 | volume=10799170.0
[SAVED 13,632] 300741.SZ | date=2026-10-16 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=23.40999984741211 | high=21.329999923706055 | low=20.68000030517578 | close=20.989999771118164 | priceCloseUSD=3.1443809302846537 | volume=9608052.0
[SAVED 13,633] EM2.AX | date=2026-10-16 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004872955408131045 | volume=325116.0
[SAVED 13,634] 002928.SZ | date=2026-10-16 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=6.139999866485596 | high=5.949999809265137 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8808461377574694 | volume=16662525.0
[SAVED 13,635] 603059.SS | date=2026-10-16 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=24.299999237060547 | high=24.799999237060547 | low=23.84000015258789 | close=24.030000686645508 | priceCloseUSD=3.5997845039419034 | volume=1081400.0
[SAVED 13,636] 3489.T | date=2026-10-16 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=748.0 | high=759.0 | low=745.0 | close=756.0 | priceCloseUSD=4.785324951557791 | volume=34900.0
[SAVED 13,637] 6568.T | date=2026-10-16 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1277.0 | high=1294.0 | low=1274.0 | close=1294.0 | priceCloseUSD=8.190754612851562 | volume=10800.0
[SAVED 13,638] HGINFRA.NS | date=2026-10-16 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=406.3500061035156 | high=409.79998779296875 | low=403.29998779296875 | close=407.45001220703125 | priceCloseUSD=4.290754171602085 | volume=40256.0
[SAVED 13,639] 1815.HK | date=2026-10-16 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.4450000524520874 | high=1.4700000286102295 | low=1.3550000190734863 | close=1.399999976158142 | priceCloseUSD=0.17838871156760708 | volume=6107000.0
[SAVED 13,640] 1705.HK | date=2026-10-16 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=0.875 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.11021874273931932 | volume=76000.0
[SAVED 13,641] 277070.KQ | date=2026-10-16 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3480.0 | high=3480.0 | low=3310.0 | close=3420.0 | priceCloseUSD=2.568782541699816 | volume=1041.0
[SAVED 13,642] 6036.HK | date=2026-10-16 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.11213004857304233 | volume=860000.0
[SAVED 13,643] SARVESHWAR.NS | date=2026-10-16 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.680000066757202 | high=3.7100000381469727 | low=3.559999942779541 | close=3.609999895095825 | priceCloseUSD=0.03801600600147976 | volume=1665851.0
[SAVED 13,644] 2377.HK | date=2026-10-16 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.09556538282440113 | volume=205988.0
[SAVED 13,645] 6570.T | date=2026-10-16 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4460.0 | high=4680.0 | low=4450.0 | close=4650.0 | priceCloseUSD=29.433546329026093 | volume=60500.0
[SAVED 13,646] 3447.T | date=2026-10-16 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=944.0 | high=959.0 | low=944.0 | close=958.0 | priceCloseUSD=6.063943523270322 | volume=11700.0
[SAVED 13,647] 9270.T | date=2026-10-16 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=2031.0 | high=2110.0 | low=2014.0 | close=2047.0 | priceCloseUSD=12.957090179680948 | volume=128100.0
[SAVED 13,648] 018250.KS | date=2026-10-16 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10770.0 | high=11260.0 | low=10770.0 | close=11240.0 | priceCloseUSD=8.442431511317523 | volume=28988.0
[SAVED 13,649] 6571.T | date=2026-10-16 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1264.0 | high=1273.0 | low=1263.0 | close=1273.0 | priceCloseUSD=8.057828919752735 | volume=21200.0
[SAVED 13,650] 9450.T | date=2026-10-16 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=772.0 | high=773.0 | low=760.0 | close=772.0 | priceCloseUSD=4.886601670109278 | volume=24100.0
[SAVED 13,651] BDL.NS | date=2026-10-16 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1130.0 | high=1135.0 | low=1112.300048828125 | close=1114.699951171875 | priceCloseUSD=11.738626389205017 | volume=471639.0
[SAVED 13,652] 300634.SZ | date=2026-10-16 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.8700008392334 | high=20.31999969482422 | low=18.940000534057617 | close=19.1200008392334 | priceCloseUSD=2.8642480553352274 | volume=9224895.0
[SAVED 13,653] 600929.SS | date=2026-10-16 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=5.420000076293945 | high=5.550000190734863 | low=5.360000133514404 | close=5.409999847412109 | priceCloseUSD=0.81043832961125 | volume=16588067.0
[SAVED 13,654] MACPOWER.NS | date=2026-10-16 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1898.5 | high=1963.9000244140625 | low=1871.0 | close=1925.0 | priceCloseUSD=20.27169354000937 | volume=22584.0
[SAVED 13,655] TSFINV.NS | date=2026-10-16 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=396.04998779296875 | high=407.0 | low=395.20001220703125 | close=405.25 | priceCloseUSD=4.2675863932928815 | volume=37533.0
[SAVED 13,656] 2779.HK | date=2026-10-16 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04396007594732744 | volume=109000.0
[SAVED 13,657] 6572.T | date=2026-10-16 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=235.0 | high=252.0 | low=232.0 | close=250.0 | priceCloseUSD=1.5824487273669943 | volume=550700.0
[SAVED 13,658] HAL.NS | date=2026-10-16 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4920.0 | high=4989.0 | low=4906.60009765625 | close=4989.0 | priceCloseUSD=52.53791120576974 | volume=942713.0
[SAVED 13,659] BANDHANBNK.NS | date=2026-10-16 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=170.38999938964844 | high=171.39999389648438 | low=166.7899932861328 | close=167.5 | priceCloseUSD=1.763900606728088 | volume=5132670.0
[SAVED 13,660] 6573.T | date=2026-10-16 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=20.0 | high=21.0 | low=20.0 | close=21.0 | priceCloseUSD=0.1329256930988275 | volume=356700.0
[SAVED 13,661] 8401.HK | date=2026-10-16 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.0042048768214890874 | volume=200000.0
[SAVED 13,662] 1716.HK | date=2026-10-16 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.930000066757202 | high=3.015000104904175 | low=2.924999952316284 | close=2.924999952316284 | priceCloseUSD=0.372704986939281 | volume=192000.0
[SAVED 13,663] 002930.SZ | date=2026-10-16 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=8.979999542236328 | high=8.649999618530273 | low=8.359999656677246 | close=8.4399995803833 | priceCloseUSD=1.2643436884970478 | volume=4916400.0
[SAVED 13,664] 603214.SS | date=2026-10-16 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=13.130000114440918 | high=13.460000038146973 | low=12.979999542236328 | close=13.149999618530273 | priceCloseUSD=1.9699194132746942 | volume=2127520.0
[SAVED 13,665] 263700.KQ | date=2026-10-16 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2065.0 | high=2100.0 | low=2015.0 | close=2070.0 | priceCloseUSD=1.554789433134099 | volume=25047.0
[SAVED 13,666] 9271.T | date=2026-10-16 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=950.0 | high=966.0 | low=942.0 | close=963.0 | priceCloseUSD=6.095592497817662 | volume=11200.0
[SAVED 13,667] 1735.HK | date=2026-10-16 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=10.180000305175781 | high=10.25 | low=8.994999885559082 | close=9.15999984741211 | priceCloseUSD=1.1671718561191924 | volume=36077953.0
[SAVED 13,668] 300504.SZ | date=2026-10-16 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=16.5 | high=15.5600004196167 | low=14.829999923706055 | close=15.010000228881836 | priceCloseUSD=2.24855450204467 | volume=4540400.0
[SAVED 13,669] 7320.T | date=2026-10-16 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1401.0 | high=1434.0 | low=1398.0 | close=1415.0 | priceCloseUSD=8.956659796897187 | volume=26800.0
[SAVED 13,670] YASHO.NS | date=2026-10-16 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3680.0 | high=3775.0 | low=3601.10009765625 | close=3628.39990234375 | priceCloseUSD=38.209771875798666 | volume=47134.0
[SAVED 13,671] DHARAN.NS | date=2026-10-16 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.001368997435604286 | volume=5721267.0
[SAVED 13,672] 7322.T | date=2026-10-16 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1970.0 | high=1989.0 | low=1951.0 | close=1977.0 | priceCloseUSD=12.51400453601819 | volume=287100.0
[SAVED 13,673] 065370.KQ | date=2026-10-16 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2830.0 | high=2900.0 | low=2805.0 | close=2900.0 | priceCloseUSD=2.1782074184004285 | volume=7036.0
[SAVED 13,674] SANDHAR.NS | date=2026-10-16 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=534.5999755859375 | high=551.0 | low=525.7999877929688 | close=539.25 | priceCloseUSD=5.678706878675352 | volume=80032.0
[SAVED 13,675] 002931.SZ | date=2026-10-16 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=37.560001373291016 | high=35.5 | low=34.220001220703125 | close=34.54999923706055 | priceCloseUSD=5.175719863124859 | volume=5658220.0
[SAVED 13,676] 9272.T | date=2026-10-16 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1533.0 | high=1574.0 | low=1533.0 | close=1554.0 | priceCloseUSD=9.836501289313237 | volume=6400.0
[SAVED 13,677] 6679.TWO | date=2026-10-16 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=190.0 | high=194.0 | low=190.0 | close=191.0 | priceCloseUSD=5.893242854033863 | volume=58678.0
[SAVED 13,678] KAPSTON.NS | date=2026-10-16 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=532.0 | high=545.0 | low=529.5999755859375 | close=539.2999877929688 | priceCloseUSD=5.679233287620705 | volume=27254.0
[SAVED 13,679] MIDHANI.NS | date=2026-10-16 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=418.1499938964844 | high=426.8999938964844 | low=415.29998779296875 | close=419.6499938964844 | priceCloseUSD=4.419229127447446 | volume=480410.0
[SAVED 13,680] 4381.T | date=2026-10-16 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=203.0 | high=278.0 | low=203.0 | close=228.0 | priceCloseUSD=1.4431932393586988 | volume=2218000.0
[SAVED 13,681] 253590.KQ | date=2026-10-16 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=13260.0 | high=15080.0 | low=13090.0 | close=14960.0 | priceCloseUSD=11.23654585492083 | volume=1070730.0
[SAVED 13,682] LEMONTREE.NS | date=2026-10-16 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=113.5 | high=115.23999786376953 | low=111.6500015258789 | close=113.41999816894531 | priceCloseUSD=1.194397633345082 | volume=2420659.0
[SAVED 13,683] 603897.SS | date=2026-10-16 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.459999084472656 | high=25.700000762939453 | low=24.649999618530273 | close=24.889999389648438 | priceCloseUSD=3.7286155449747302 | volume=5290278.0
[SAVED 13,684] AVG.NS | date=2026-10-16 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=162.0 | high=172.0 | low=162.0 | close=166.0800018310547 | priceCloseUSD=1.7489469611653692 | volume=7940.0
[SAVED 13,685] DXN.AX | date=2026-10-16 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1914375321311161 | volume=5433571.0
[SAVED 13,686] 6574.T | date=2026-10-16 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=125.0 | high=129.0 | low=122.0 | close=126.0 | priceCloseUSD=0.7975541585929651 | volume=766000.0
[SAVED 13,687] MMP.NS | date=2026-10-16 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=498.0 | high=498.5 | low=487.79998779296875 | close=491.45001220703125 | priceCloseUSD=5.175337162438858 | volume=26544.0
[SAVED 13,688] 603301.SS | date=2026-10-16 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=77.36000061035156 | high=77.48999786376953 | low=75.08999633789062 | close=76.68000030517578 | priceCloseUSD=11.486952516577938 | volume=858760.0
[SAVED 13,689] 603733.SS | date=2026-10-16 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=16.8799991607666 | high=17.1299991607666 | low=16.739999771118164 | close=16.8799991607666 | priceCloseUSD=2.5286873769940956 | volume=7271694.0
[SAVED 13,690] 603876.SS | date=2026-10-16 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=15.8100004196167 | high=15.949999809265137 | low=15.3100004196167 | close=15.5 | priceCloseUSD=2.321958311141792 | volume=12642175.0
[SAVED 13,691] 6657.TW | date=2026-10-16 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=32.599998474121094 | high=33.5 | low=32.599998474121094 | close=32.650001525878906 | priceCloseUSD=1.0074051736993748 | volume=87819.0
[SAVED 13,692] 603773.SS | date=2026-10-16 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=74.73999786376953 | high=74.7699966430664 | low=70.5199966430664 | close=71.5999984741211 | priceCloseUSD=10.725949131272587 | volume=15333700.0
[SAVED 13,693] 1726.HK | date=2026-10-16 | assetKey=@HKEHO1 | name=HKE HOLDINGS LTD HKD0.01 | open=0.21899999678134918 | high=0.2199999988079071 | low=0.21799999475479126 | close=0.21799999475479126 | priceCloseUSD=0.027777670605945423 | volume=125000.0
[SAVED 13,694] JMS.AX | date=2026-10-16 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.2549999952316284 | high=0.25699999928474426 | low=0.25 | close=0.25 | priceCloseUSD=0.17403411634710858 | volume=1784754.0
[SAVED 13,695] 4382.T | date=2026-10-16 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1447.0 | high=1754.0 | low=1396.0 | close=1754.0 | priceCloseUSD=11.102460271206832 | volume=5478400.0
[SAVED 13,696] 603348.SS | date=2026-10-16 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.09000015258789 | high=15.3100004196167 | low=13.899999618530273 | close=15.3100004196167 | priceCloseUSD=2.293495659220214 | volume=7850058.0
[SAVED 13,697] BSHSL.NS | date=2026-10-16 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=97.4000015258789 | high=98.69000244140625 | low=91.8499984741211 | close=94.98999786376953 | priceCloseUSD=1.0003159096418082 | volume=33846.0
[SAVED 13,698] HARDWYN.NS | date=2026-10-16 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.1899995803833 | high=9.239999771118164 | low=9.0600004196167 | close=9.100000381469727 | priceCloseUSD=0.0958298280244793 | volume=397334.0
[SAVED 13,699] CHEMFAB.NS | date=2026-10-16 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=325.6000061035156 | high=335.1499938964844 | low=322.1499938964844 | close=328.8500061035156 | priceCloseUSD=3.463037165901652 | volume=1231.0
[SAVED 13,700] CPV.AX | date=2026-10-16 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03828750538889905 | volume=239643.0
[SAVED 13,701] 300743.SZ | date=2026-10-16 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=14.420000076293945 | high=14.170000076293945 | low=13.75 | close=13.880000114440918 | priceCloseUSD=2.0792762338306523 | volume=2414200.0
[SAVED 13,702] 603596.SS | date=2026-10-16 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=25.299999237060547 | high=27.010000228881836 | low=25.139999389648438 | close=26.06999969482422 | priceCloseUSD=3.9053840298620046 | volume=15711062.0
[SAVED 13,703] DFAM.JK | date=2026-10-16 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=0.0031666666666666666 | volume=3900400.0
[SAVED 13,704] 3711.TW | date=2026-10-16 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=652.0 | high=678.0 | low=652.0 | close=671.0 | priceCloseUSD=20.703486675689643 | volume=19182798.0
[SAVED 13,705] 1833.HK | date=2026-10-16 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.829999923706055 | high=6.039999961853027 | low=5.724999904632568 | close=5.735000133514404 | priceCloseUSD=0.7307566443430609 | volume=7554400.0
[SAVED 13,706] GAL.AX | date=2026-10-16 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10999999940395355 | high=0.1120000034570694 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0765750107777981 | volume=25003.0
[SAVED 13,707] BTPS.JK | date=2026-10-16 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=870.0 | high=915.0 | low=870.0 | close=880.0 | priceCloseUSD=0.04888888888888889 | volume=57191000.0
[SAVED 13,708] 603259.SS | date=2026-10-16 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=156.94000244140625 | high=159.9199981689453 | low=139.0500030517578 | close=144.3000030517578 | priceCloseUSD=21.61668331508484 | volume=83609133.0
[SAVED 13,709] 603013.SS | date=2026-10-16 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=13.8100004196167 | high=15.0 | low=13.770000457763672 | close=15.0 | priceCloseUSD=2.247056430137218 | volume=7232360.0
[SAVED 13,710] BRIS.JK | date=2026-10-16 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1180.0 | high=1250.0 | low=1095.0 | close=1095.0 | priceCloseUSD=0.060833333333333336 | volume=90515200.0
[SAVED 13,711] 8527.HK | date=2026-10-16 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07645230929746262 | volume=2389000.0
[SAVED 13,712] 2119.HK | date=2026-10-16 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056702126231095495 | volume=4000.0
[SAVED 13,713] 1752.HK | date=2026-10-16 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10899999737739563 | close=0.1080000028014183 | priceCloseUSD=0.013761415483671914 | volume=150000.0
[SAVED 13,714] 8391.HK | date=2026-10-16 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2800000011920929 | priceCloseUSD=0.03567774307300684 | volume=104000.0
[SAVED 13,715] 6682.TWO | date=2026-10-16 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=33.400001525878906 | high=34.70000076293945 | low=32.849998474121094 | close=33.150001525878906 | priceCloseUSD=1.0228325110135996 | volume=389426.0
[SAVED 13,716] SPTO.JK | date=2026-10-16 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=585.0 | high=600.0 | low=520.0 | close=580.0 | priceCloseUSD=0.03222222222222222 | volume=3681300.0
[SAVED 13,717] ORIENTELEC.NS | date=2026-10-16 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=209.0 | high=215.0 | low=198.10000610351562 | close=200.91000366210938 | priceCloseUSD=2.1157329991482814 | volume=40313065.0
[SAVED 13,718] 603045.SS | date=2026-10-16 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=40.279998779296875 | high=40.5 | low=39.119998931884766 | close=39.459999084472656 | priceCloseUSD=5.911256311731535 | volume=3516334.0
[SAVED 13,719] PRIM.JK | date=2026-10-16 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=120.0 | high=124.0 | low=111.0 | close=116.0 | priceCloseUSD=0.0064444444444444445 | volume=8730500.0
[SAVED 13,720] E2E.NS | date=2026-10-16 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=699.9500122070312 | high=745.0 | low=675.4000244140625 | close=694.8499755859375 | priceCloseUSD=7.317291304603178 | volume=2362302.0
[SAVED 13,721] 300454.SZ | date=2026-10-16 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=126.0 | high=133.4499969482422 | low=123.80000305175781 | close=125.12000274658203 | priceCloseUSD=18.743447114032904 | volume=11430177.0
[SAVED 13,722] 8521.HK | date=2026-10-16 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6349999904632568 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=35000.0
[SAVED 13,723] HEAL.JK | date=2026-10-16 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=535.0 | high=560.0 | low=505.0 | close=505.0 | priceCloseUSD=0.028055555555555556 | volume=19263000.0
[SAVED 13,724] 8536.HK | date=2026-10-16 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.028669614087834916 | volume=115000.0
[SAVED 13,725] VUL.AX | date=2026-10-16 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.159999966621399 | high=1.190000057220459 | low=1.1349999904632568 | close=1.1749999523162842 | priceCloseUSD=0.8179603136370369 | volume=5025873.0
[SAVED 13,726] INDOSTAR.NS | date=2026-10-16 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=195.35000610351562 | high=197.61000061035156 | low=190.58999633789062 | close=194.5800018310547 | priceCloseUSD=2.049073333056417 | volume=128257.0
[SAVED 13,727] PZZA.JK | date=2026-10-16 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=180.0 | high=180.0 | low=166.0 | close=165.0 | priceCloseUSD=0.009166666666666667 | volume=5642500.0
[SAVED 13,728] 300745.SZ | date=2026-10-16 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=25.450000762939453 | high=23.18000030517578 | low=22.15999984741211 | close=22.5 | priceCloseUSD=3.370584645205827 | volume=4592300.0
[SAVED 13,729] 300746.SZ | date=2026-10-16 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.90999984741211 | high=16.049999237060547 | low=15.460000038146973 | close=15.960000038146973 | priceCloseUSD=2.39086804738056 | volume=6621700.0
[SAVED 13,730] TUGU.JK | date=2026-10-16 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1235.0 | high=1335.0 | low=1235.0 | close=1250.0 | priceCloseUSD=0.06944444444444445 | volume=24619800.0
[SAVED 13,731] 122310.KQ | date=2026-10-16 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3125.0 | high=3250.0 | low=3125.0 | close=3230.0 | priceCloseUSD=2.42607240049427 | volume=307.0
[SAVED 13,732] 603486.SS | date=2026-10-16 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=46.060001373291016 | high=46.2400016784668 | low=45.11000061035156 | close=45.43000030517578 | priceCloseUSD=6.805584953792068 | volume=3091839.0
[FAILED] 6885.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8275.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8375.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 8406.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 2227.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 2022.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1481.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 8487.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 8513.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 8107.HK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TDPM.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JSKY.JK: possibly delisted; no timezone found | 
9 Failed downloads: | ['BOSS.JK', '0092.HK', '1707.HK', '8367.HK', 'ZINC.JK', 'INPS.JK', '8419.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found

[BATCH 30/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,733] 6683.TWO | date=2026-10-16 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1300.0 | high=1340.0 | low=1280.0 | close=1315.0 | priceCloseUSD=40.57389713641115 | volume=522555.0
[SAVED 13,734] 6684.TWO | date=2026-10-16 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=45.599998474121094 | close=45.75 | priceCloseUSD=1.4116013642515666 | volume=77105.0
[SAVED 13,735] 1978.HK | date=2026-10-16 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.19200000166893005 | high=0.20000000298023224 | low=0.19200000166893005 | close=0.20000000298023224 | priceCloseUSD=0.025484102466249683 | volume=12000.0
[SAVED 13,736] SIRCA.NS | date=2026-10-16 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=429.8999938964844 | high=430.95001220703125 | low=425.29998779296875 | close=427.3999938964844 | priceCloseUSD=4.500842439102029 | volume=106247.0
[SAVED 13,737] SVLL.NS | date=2026-10-16 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=868.0 | high=885.0 | low=860.0 | close=881.4500122070312 | priceCloseUSD=9.282329619895302 | volume=6697.0
[SAVED 13,738] 4573.TWO | date=2026-10-16 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=591.0 | high=602.0 | low=539.0 | close=566.0 | priceCloseUSD=17.46374583970244 | volume=1254468.0
[SAVED 13,739] 601138.SS | date=2026-10-16 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=47.79999923706055 | high=48.90999984741211 | low=46.810001373291016 | close=47.779998779296875 | priceCloseUSD=7.157623565931165 | volume=98698744.0
[SAVED 13,740] RZI.AX | date=2026-10-16 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3050000071525574 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.21928298493763815 | volume=181821.0
[SAVED 13,741] MSIN.JK | date=2026-10-16 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=148.0 | high=148.0 | low=136.0 | close=136.0 | priceCloseUSD=0.007555555555555556 | volume=3645800.0
[SAVED 13,742] 601330.SS | date=2026-10-16 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.09000015258789 | high=8.180000305175781 | low=7.96999979019165 | close=8.039999961853027 | priceCloseUSD=1.2044222408389889 | volume=9962180.0
[SAVED 13,743] 300750.SZ | date=2026-10-16 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=292.0 | high=282.0 | low=273.2900085449219 | close=277.0 | priceCloseUSD=41.49564207653396 | volume=29742445.0
[SAVED 13,744] 294870.KS | date=2026-10-16 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=20800.0 | high=22550.0 | low=20750.0 | close=21500.0 | priceCloseUSD=16.14877913641697 | volume=98274.0
[SAVED 13,745] 603666.SS | date=2026-10-16 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=23.81999969482422 | high=24.989999771118164 | low=23.18000030517578 | close=23.3700008392334 | priceCloseUSD=3.500914043874106 | volume=2452600.0
[SAVED 13,746] 601990.SS | date=2026-10-16 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.739999771118164 | high=6.760000228881836 | low=6.570000171661377 | close=6.639999866485596 | priceCloseUSD=0.9946969597397818 | volume=24748030.0
[SAVED 13,747] ADANIGREEN.NS | date=2026-10-16 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1311.5999755859375 | high=1317.5 | low=1298.0999755859375 | close=1302.0 | priceCloseUSD=13.711036357969974 | volume=955904.0
[SAVED 13,748] 6098.HK | date=2026-10-16 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.050000190734863 | high=5.184999942779541 | low=5.039999961853027 | close=5.139999866485596 | priceCloseUSD=0.6549414066107556 | volume=8002157.0
[SAVED 13,749] 4385.T | date=2026-10-16 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3744.0 | high=3896.0 | low=3735.0 | close=3821.0 | priceCloseUSD=24.18614634907714 | volume=2682000.0
[SAVED 13,750] 6579.T | date=2026-10-16 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=321.0 | high=330.0 | low=313.0 | close=317.0 | priceCloseUSD=2.0065449863013485 | volume=4400.0
[SAVED 13,751] 603650.SS | date=2026-10-16 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=51.52000045776367 | high=52.119998931884766 | low=50.119998931884766 | close=50.5 | priceCloseUSD=7.565089981461967 | volume=8839694.0
[SAVED 13,752] AT4.AX | date=2026-10-16 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.041999999433755875 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.030630004311119244 | volume=9527995.0
[SAVED 13,753] 601066.SS | date=2026-10-16 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=23.280000686645508 | high=23.290000915527344 | low=22.700000762939453 | close=22.8799991607666 | priceCloseUSD=3.427509949048983 | volume=18310001.0
[SAVED 13,754] 5286.KL | date=2026-10-16 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.46999979019165 | high=6.590000152587891 | low=6.400000095367432 | close=6.5 | priceCloseUSD=1.5933324387645038 | volume=3718300.0
[SAVED 13,755] 603587.SS | date=2026-10-16 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.350000381469727 | high=12.550000190734863 | low=12.199999809265137 | close=12.34000015258789 | priceCloseUSD=1.8485784460511248 | volume=2392200.0
[SAVED 13,756] 4387.T | date=2026-10-16 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=540.0 | high=541.0 | low=535.0 | close=540.0 | priceCloseUSD=3.4180892511127077 | volume=10500.0
[SAVED 13,757] 9273.T | date=2026-10-16 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=837.0 | high=841.0 | low=814.0 | close=825.0 | priceCloseUSD=5.222080800311081 | volume=104400.0
[SAVED 13,758] 2003.HK | date=2026-10-16 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15290461859492524 | volume=5000.0
[SAVED 13,759] 6580.T | date=2026-10-16 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=777.0 | high=809.0 | low=777.0 | close=790.0 | priceCloseUSD=5.000537978479702 | volume=10500.0
[SAVED 13,760] 300747.SZ | date=2026-10-16 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=34.720001220703125 | high=40.970001220703125 | low=37.88999938964844 | close=40.130001068115234 | priceCloseUSD=6.011625129434784 | volume=40239714.0
[SAVED 13,761] 1916.HK | date=2026-10-16 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07262969003516236 | volume=413000.0
[SAVED 13,762] 9274.T | date=2026-10-16 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1142.0 | high=1161.0 | low=1140.0 | close=1140.0 | priceCloseUSD=7.215966196793493 | volume=214500.0
[SAVED 13,763] 6677.TWO | date=2026-10-16 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=18.950000762939453 | high=19.149999618530273 | low=18.899999618530273 | close=19.149999618530273 | priceCloseUSD=0.5908670073646844 | volume=78718.0
[SAVED 13,764] 4390.T | date=2026-10-16 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3500.0 | high=3530.0 | low=3450.0 | close=3520.0 | priceCloseUSD=22.28087808132728 | volume=91700.0
[SAVED 13,765] 088260.KS | date=2026-10-16 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3300.0 | high=3300.0 | low=3195.0 | close=3230.0 | priceCloseUSD=2.42607240049427 | volume=76998.0
[SAVED 13,766] SOLARA.NS | date=2026-10-16 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=648.7999877929688 | high=759.0 | low=645.0 | close=696.7000122070312 | priceCloseUSD=7.336773577548947 | volume=5695947.0
[SAVED 13,767] 4572.TW | date=2026-10-16 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=134.0 | high=134.0 | low=132.5 | close=133.5 | priceCloseUSD=4.119099062898014 | volume=16508.0
[SAVED 13,768] 8146.HK | date=2026-10-16 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045234279836476106 | volume=60000.0
[SAVED 13,769] 4388.T | date=2026-10-16 | assetKey=@AIINC1 | name=AI INC NPV | open=350.0 | high=351.0 | low=348.0 | close=348.0 | priceCloseUSD=2.202768628494856 | volume=7300.0
[SAVED 13,770] 4389.T | date=2026-10-16 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1036.0 | high=1040.0 | low=1031.0 | close=1031.0 | priceCloseUSD=6.526018551661484 | volume=2900.0
[SAVED 13,771] 6100.HK | date=2026-10-16 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.0350000858306885 | high=2.049999952316284 | low=1.9950000047683716 | close=2.0 | priceCloseUSD=0.2548410208650697 | volume=398400.0
[SAVED 13,772] 7030.T | date=2026-10-16 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=968.0 | high=980.0 | low=968.0 | close=976.0 | priceCloseUSD=6.1778798316407455 | volume=4900.0
[SAVED 13,773] RITES.NS | date=2026-10-16 | assetKey=@RITES4 | name=RITES LTD INR10 | open=211.6999969482422 | high=212.99000549316406 | low=208.0 | close=209.7899932861328 | priceCloseUSD=2.209245948912783 | volume=1792247.0
[SAVED 13,774] OYY.SI | date=2026-10-16 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.690000057220459 | high=1.690000057220459 | low=1.649999976158142 | close=1.690000057220459 | priceCloseUSD=1.3210762513196321 | volume=508200.0
[SAVED 13,775] 5223.TWO | date=2026-10-16 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=23.0 | high=23.25 | low=22.950000762939453 | close=23.25 | priceCloseUSD=0.7173711851114519 | volume=18000.0
[SAVED 13,776] FINEORG.NS | date=2026-10-16 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5410.0 | high=5560.0 | low=5355.5 | close=5461.5 | priceCloseUSD=57.51369052922658 | volume=14663.0
[SAVED 13,777] 603693.SS | date=2026-10-16 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=12.760000228881836 | high=12.829999923706055 | low=12.109999656677246 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=21059894.0
[SAVED 13,778] 1592.HK | date=2026-10-16 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.15399999916553497 | high=0.15800000727176666 | low=0.15000000596046448 | close=0.15600000321865082 | priceCloseUSD=0.019877600037597566 | volume=590000.0
[SAVED 13,779] 8305.HK | date=2026-10-16 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.1599999964237213 | high=0.16699999570846558 | low=0.1599999964237213 | close=0.16599999368190765 | priceCloseUSD=0.021151803926746232 | volume=2840000.0
[SAVED 13,780] 4391.T | date=2026-10-16 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1156.0 | high=1156.0 | low=1120.0 | close=1120.0 | priceCloseUSD=7.089370298604134 | volume=2500.0
[SAVED 13,781] 4392.T | date=2026-10-16 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=866.0 | high=877.0 | low=851.0 | close=851.0 | priceCloseUSD=5.386655467957248 | volume=871800.0
[SAVED 13,782] MAPA.JK | date=2026-10-16 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=520.0 | high=520.0 | low=520.0 | close=520.0 | priceCloseUSD=0.028888888888888888 | volume=28222500.0
[SAVED 13,783] 603105.SS | date=2026-10-16 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=9.279999732971191 | high=10.0 | low=9.079999923706055 | close=9.800000190734863 | priceCloseUSD=1.468076896262449 | volume=50456302.0
[SAVED 13,784] 603706.SS | date=2026-10-16 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.0 | high=17.270000457763672 | low=16.950000762939453 | close=17.18000030517578 | priceCloseUSD=2.5736286770336405 | volume=867300.0
[SAVED 13,785] VARROC.NS | date=2026-10-16 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=821.0 | high=828.0 | low=812.7000122070312 | close=817.4500122070312 | priceCloseUSD=8.608361626876809 | volume=82476.0
[SAVED 13,786] 1763.HK | date=2026-10-16 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.970000267028809 | high=12.329999923706055 | low=11.880000114440918 | close=12.1899995803833 | priceCloseUSD=1.5532559687048257 | volume=114600.0
[SAVED 13,787] 1810.HK | date=2026-10-16 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=27.020000457763672 | high=27.6200008392334 | low=26.559999465942383 | close=26.65999984741211 | priceCloseUSD=3.3970307886885522 | volume=154063468.0
[SAVED 13,788] TCPI.JK | date=2026-10-16 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1490.0 | high=1625.0 | low=1490.0 | close=1490.0 | priceCloseUSD=0.08277777777777778 | volume=9708700.0
[SAVED 13,789] 289080.KQ | date=2026-10-16 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2320.0 | high=2482.0 | low=2310.0 | close=2440.0 | priceCloseUSD=1.8326986554817397 | volume=484772.0
[SAVED 13,790] 8223.HK | date=2026-10-16 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.1469999998807907 | high=0.18700000643730164 | low=0.1459999978542328 | close=0.1850000023841858 | priceCloseUSD=0.02357279473381312 | volume=3892000.0
[SAVED 13,791] RISE.JK | date=2026-10-16 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=520.0 | high=570.0 | low=520.0 | close=550.0 | priceCloseUSD=0.030555555555555555 | volume=4334200.0
[SAVED 13,792] IPCC.JK | date=2026-10-16 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1010.0 | high=1010.0 | low=915.0 | close=950.0 | priceCloseUSD=0.05277777777777778 | volume=3497200.0
[SAVED 13,793] 002932.SZ | date=2026-10-16 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=15.270000457763672 | high=14.869999885559082 | low=14.510000228881836 | close=14.550000190734863 | priceCloseUSD=2.1796447658059015 | volume=623226.0
[SAVED 13,794] 7806.T | date=2026-10-16 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8680.0 | high=9050.0 | low=8620.0 | close=8630.0 | priceCloseUSD=54.62613006870864 | volume=189200.0
[SAVED 13,795] 1746.HK | date=2026-10-16 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5099999904632568 | priceCloseUSD=0.06498445910541609 | volume=28000.0
[SAVED 13,796] 6860.HK | date=2026-10-16 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10000000149011612 | high=0.10400000214576721 | low=0.09799999743700027 | close=0.10400000214576721 | priceCloseUSD=0.013251733358398377 | volume=628000.0
[SAVED 13,797] 1739.HK | date=2026-10-16 | assetKey=@QEEKA1 | name=QEEKA HOME (CAYMAN USD0.0001 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.11900000274181366 | close=0.12300000339746475 | priceCloseUSD=0.015672723216108478 | volume=9000.0
[SAVED 13,798] 175250.KQ | date=2026-10-16 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1401.0 | high=1570.0 | low=1401.0 | close=1534.0 | priceCloseUSD=1.152196613733192 | volume=86128.0
[SAVED 13,799] NFCX.JK | date=2026-10-16 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1665.0 | high=1665.0 | low=1645.0 | close=1660.0 | priceCloseUSD=0.09222222222222222 | volume=22700.0
[SAVED 13,800] MGRO.JK | date=2026-10-16 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=715.0 | high=720.0 | low=695.0 | close=720.0 | priceCloseUSD=0.04 | volume=1607500.0
[SAVED 13,801] 1996.HK | date=2026-10-16 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.0035677744022363624 | volume=39000.0
[SAVED 13,802] 3700.HK | date=2026-10-16 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.6449999809265137 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=664000.0
[SAVED 13,803] 8140.HK | date=2026-10-16 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014016256071630291 | volume=310000.0
[SAVED 13,804] 1773.HK | date=2026-10-16 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.7450000047683716 | high=0.7649999856948853 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.09174277115695513 | volume=2584000.0
[SAVED 13,805] 1760.HK | date=2026-10-16 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0549999475479126 | high=1.1050000190734863 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.1337915298782782 | volume=208000.0
[SAVED 13,806] 298000.KS | date=2026-10-16 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=47350.0 | high=48750.0 | low=47000.0 | close=47600.0 | priceCloseUSD=35.752645902020824 | volume=9717.0
[SAVED 13,807] 298020.KS | date=2026-10-16 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=276000.0 | high=276000.0 | low=269500.0 | close=270500.0 | priceCloseUSD=203.17417471631583 | volume=11498.0
[SAVED 13,808] 298040.KS | date=2026-10-16 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1879000.0 | high=1983000.0 | low=1804000.0 | close=1926000.0 | priceCloseUSD=1446.6301682204225 | volume=104395.0
[SAVED 13,809] 298050.KS | date=2026-10-16 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=150200.0 | high=158500.0 | low=149200.0 | close=152400.0 | priceCloseUSD=114.46855536697424 | volume=9668.0
[SAVED 13,810] 2051.HK | date=2026-10-16 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.3050000071525574 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=2480000.0
[SAVED 13,811] 1731.HK | date=2026-10-16 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.0930169750461038 | volume=344000.0
[SAVED 13,812] 603713.SS | date=2026-10-16 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=59.81999969482422 | high=60.15999984741211 | low=56.68000030517578 | close=57.189998626708984 | priceCloseUSD=8.567276943579007 | volume=2120387.0
[SAVED 13,813] VEA.AX | date=2026-10-16 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=3.190000057220459 | high=3.200000047683716 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=2.1580229763153995 | volume=6582632.0
[SAVED 13,814] 8540.HK | date=2026-10-16 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.380000114440918 | high=4.389999866485596 | low=4.355000019073486 | close=4.375 | priceCloseUSD=0.55746473314234 | volume=245000.0
[SAVED 13,815] 1968.HK | date=2026-10-16 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023445373965155537 | volume=20000.0
[SAVED 13,816] 6689.TW | date=2026-10-16 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=67.5 | high=70.5 | low=67.0 | close=70.5 | priceCloseUSD=2.175254561305693 | volume=1285880.0
[SAVED 13,817] 3302.HK | date=2026-10-16 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.36500000953674316 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045871385578477565 | volume=102000.0
[SAVED 13,818] 226950.KQ | date=2026-10-16 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=87600.0 | high=101300.0 | low=87300.0 | close=98000.0 | priceCloseUSD=73.60838862180758 | volume=286465.0
[SAVED 13,819] 0797.HK | date=2026-10-16 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=0.9950000047683716 | high=1.0099999904632568 | low=0.8450000286102295 | close=0.8949999809265137 | priceCloseUSD=0.11404135440676533 | volume=672000.0
[SAVED 13,820] 1576.HK | date=2026-10-16 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.684999942779541 | high=1.684999942779541 | low=1.684999942779541 | close=1.684999942779541 | priceCloseUSD=0.21470355278776113 | volume=1000.0
[SAVED 13,821] CXL.AX | date=2026-10-16 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14618865316734486 | volume=625035.0
[SAVED 13,822] 2048.HK | date=2026-10-16 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.041999999433755875 | high=0.05000000074505806 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.005606502428652117 | volume=13977000.0
[SAVED 13,823] 297570.KQ | date=2026-10-16 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3545.0 | high=3800.0 | low=3495.0 | close=3710.0 | priceCloseUSD=2.7866032835398586 | volume=4967.0
[SAVED 13,824] 601869.SS | date=2026-10-16 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=341.5799865722656 | high=345.6000061035156 | low=328.29998779296875 | close=331.5 | priceCloseUSD=49.65994710603252 | volume=7229958.0
[SAVED 13,825] 7033.T | date=2026-10-16 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1635.0 | high=1715.0 | low=1635.0 | close=1690.0 | priceCloseUSD=10.697353397000882 | volume=94900.0
[SAVED 13,826] 204020.KQ | date=2026-10-16 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1783.0 | high=1799.0 | low=1755.0 | close=1765.0 | priceCloseUSD=1.3257021011988814 | volume=14023.0
[SAVED 13,827] 4393.T | date=2026-10-16 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=7090.0 | high=7560.0 | low=7090.0 | close=7380.0 | priceCloseUSD=46.71388643187367 | volume=85300.0
[SAVED 13,828] 3491.T | date=2026-10-16 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1280.0 | high=1354.0 | low=1280.0 | close=1343.0 | priceCloseUSD=8.500914563415494 | volume=517300.0
[SAVED 13,829] 4395.T | date=2026-10-16 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=793.0 | high=904.0 | low=793.0 | close=885.0 | priceCloseUSD=5.6018684948791595 | volume=391600.0
[SAVED 13,830] 603657.SS | date=2026-10-16 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=28.93000030517578 | high=31.0 | low=28.360000610351562 | close=28.540000915527344 | priceCloseUSD=4.275399504890521 | volume=3894040.0
[SAVED 13,831] 7034.T | date=2026-10-16 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=308.0 | high=316.0 | low=308.0 | close=315.0 | priceCloseUSD=1.9938853964824128 | volume=7200.0
[SAVED 13,832] 286940.KS | date=2026-10-16 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17100.0 | high=17550.0 | low=17030.0 | close=17450.0 | priceCloseUSD=13.106799810719819 | volume=6101.0
[SAVED 13,833] 6690.TWO | date=2026-10-16 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=177.0 | high=183.0 | low=177.0 | close=179.5 | priceCloseUSD=5.538414095806693 | volume=200395.0
[SAVED 13,834] 3492.T | date=2026-10-16 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=76800.0 | high=77000.0 | low=76300.0 | close=76700.0 | priceCloseUSD=485.4952695561938 | volume=4295.0
[SAVED 13,835] 1672.HK | date=2026-10-16 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.75 | high=6.239999771118164 | low=5.730000019073486 | close=5.849999904632568 | priceCloseUSD=0.745409973878562 | volume=3394000.0
[SAVED 13,836] 601606.SS | date=2026-10-16 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=29.25 | high=31.920000076293945 | low=29.25 | close=31.920000076293945 | priceCloseUSD=4.78173609476112 | volume=23443034.0
[SAVED 13,837] 091810.KS | date=2026-10-16 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2435.0 | high=2495.0 | low=2435.0 | close=2480.0 | priceCloseUSD=1.8627428957355388 | volume=29190.0
[SAVED 13,838] 4396.T | date=2026-10-16 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1429.0 | high=1503.0 | low=1429.0 | close=1491.0 | priceCloseUSD=9.437724210016754 | volume=121400.0
[SAVED 13,839] 1765.HK | date=2026-10-16 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12399999797344208 | high=0.14399999380111694 | low=0.12399999797344208 | close=0.12700000405311584 | priceCloseUSD=0.016182405341382017 | volume=6018000.0
[SAVED 13,840] 275630.KQ | date=2026-10-16 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3285.0 | high=3360.0 | low=3055.0 | close=3250.0 | priceCloseUSD=2.44109452062117 | volume=5495.0
[SAVED 13,841] HDFCAMC.NS | date=2026-10-16 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2424.199951171875 | high=2458.699951171875 | low=2378.0 | close=2398.60009765625 | priceCloseUSD=25.259057716739765 | volume=1321496.0
[SAVED 13,842] 300720.KS | date=2026-10-16 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16780.0 | high=17330.0 | low=16780.0 | close=16990.0 | priceCloseUSD=12.76129104780113 | volume=103658.0
[SAVED 13,843] 110990.KQ | date=2026-10-16 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=15110.0 | high=15500.0 | low=14860.0 | close=15400.0 | priceCloseUSD=11.56703249771262 | volume=83629.0
[SAVED 13,844] FILM.JK | date=2026-10-16 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=452.0 | high=452.0 | low=452.0 | close=452.0 | priceCloseUSD=0.025111111111111112 | volume=3665800.0
[SAVED 13,845] 6691.TW | date=2026-10-16 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=712.0 | high=712.0 | low=695.0 | close=700.0 | priceCloseUSD=21.59827223991468 | volume=404002.0
[SAVED 13,846] 0788.HK | date=2026-10-16 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.239999771118164 | high=9.265000343322754 | low=9.09000015258789 | close=9.109999656677246 | priceCloseUSD=1.1608008062940318 | volume=8355949.0
[SAVED 13,847] 293940.KS | date=2026-10-16 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5470.0 | high=5530.0 | low=5360.0 | close=5500.0 | priceCloseUSD=4.131083034897364 | volume=221612.0
[SAVED 13,848] 6160.HK | date=2026-10-16 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=224.8000030517578 | high=230.1999969482422 | low=221.8000030517578 | close=225.0 | priceCloseUSD=28.66961484732034 | volume=4409908.0
[SAVED 13,849] 300724.SZ | date=2026-10-16 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.34000015258789 | high=49.83000183105469 | low=48.40999984741211 | close=48.529998779296875 | priceCloseUSD=7.269976387438025 | volume=5805841.0
[SAVED 13,850] TEMBO.NS | date=2026-10-16 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=57.11000061035156 | high=60.33000183105469 | low=56.720001220703125 | close=58.81999969482422 | priceCloseUSD=0.6194187053698292 | volume=2912190.0
[SAVED 13,851] 302550.KQ | date=2026-10-16 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2110.0 | high=2500.0 | low=2110.0 | close=2390.0 | priceCloseUSD=1.795143355164491 | volume=1007575.0
[SAVED 13,852] 1725.HK | date=2026-10-16 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.2280000001192093 | high=0.2370000034570694 | low=0.2280000001192093 | close=0.23600000143051147 | priceCloseUSD=0.030071240644354725 | volume=327600.0
[SAVED 13,853] ANDI.JK | date=2026-10-16 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=19.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010555555555555555 | volume=22945600.0
[SAVED 13,854] NIC.AX | date=2026-10-16 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.7149999737739563 | high=0.7250000238418579 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.48033415945830105 | volume=12944631.0
[SAVED 13,855] 2752.TWO | date=2026-10-16 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=181.0 | high=181.0 | low=179.5 | close=179.5 | priceCloseUSD=5.538414095806693 | volume=5264.0
[SAVED 13,856] 086820.KQ | date=2026-10-16 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5920.0 | high=6100.0 | low=5700.0 | close=6010.0 | priceCloseUSD=4.514147098133302 | volume=45015.0
[SAVED 13,857] 4397.T | date=2026-10-16 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=380.0 | high=380.0 | low=372.0 | close=374.0 | priceCloseUSD=2.3673432961410232 | volume=54400.0
[SAVED 13,858] 1783.HK | date=2026-10-16 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.835000038146973 | high=5.150000095367432 | low=4.835000038146973 | close=5.090000152587891 | priceCloseUSD=0.6485704175444293 | volume=10543000.0
[SAVED 13,859] 603192.SS | date=2026-10-16 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.540000915527344 | high=18.950000762939453 | low=18.389999389648438 | close=18.5 | priceCloseUSD=2.7713695971692354 | volume=1690653.0
[SAVED 13,860] LAND.JK | date=2026-10-16 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=46.0 | high=46.0 | low=44.0 | close=44.0 | priceCloseUSD=0.0024444444444444444 | volume=5215800.0
[SAVED 13,861] CREDITACC.NS | date=2026-10-16 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1276.5999755859375 | high=1276.5999755859375 | low=1230.199951171875 | close=1233.199951171875 | priceCloseUSD=12.986520251278321 | volume=97998.0
[SAVED 13,862] 603590.SS | date=2026-10-16 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=28.020000457763672 | high=28.84000015258789 | low=27.100000381469727 | close=27.299999237060547 | priceCloseUSD=4.089642588558537 | volume=3320532.0
[SAVED 13,863] 6564.TWO | date=2026-10-16 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=16.25 | high=16.850000381469727 | low=16.100000381469727 | close=16.350000381469727 | priceCloseUSD=0.5044739419452743 | volume=119953.0
[SAVED 13,864] 089970.KQ | date=2026-10-16 | assetKey=@APTCK1 | name=VM INC KRW100 | open=47750.0 | high=50800.0 | low=46800.0 | close=49200.0 | priceCloseUSD=36.95441551217279 | volume=641322.0
[SAVED 13,865] 8210.HK | date=2026-10-16 | assetKey=@DLCAS1 | name=DLC ASIA LTD HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006753286973178377 | volume=20000.0
[SAVED 13,866] 002933.SZ | date=2026-10-16 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.6299991607666 | high=27.75 | low=25.5 | close=27.75 | priceCloseUSD=4.157054395753853 | volume=2688357.0
[SAVED 13,867] 290740.KQ | date=2026-10-16 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=10050.0 | high=10050.0 | low=9600.0 | close=9810.0 | priceCloseUSD=7.3683499222442075 | volume=10929.0
[SAVED 13,868] 3710.TWO | date=2026-10-16 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.210000038146973 | high=8.300000190734863 | low=8.079999923706055 | close=8.25 | priceCloseUSD=0.25455106568470875 | volume=96742.0
[SAVED 13,869] MOLI.JK | date=2026-10-16 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=328.0 | high=366.0 | low=328.0 | close=328.0 | priceCloseUSD=0.018222222222222223 | volume=14398000.0
[SAVED 13,870] 303030.KQ | date=2026-10-16 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=999.0 | high=1099.0 | low=999.0 | close=1082.0 | priceCloseUSD=0.8126966988652633 | volume=23550.0
[SAVED 13,871] 601068.SS | date=2026-10-16 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.329999923706055 | high=4.329999923706055 | low=4.039999961853027 | close=4.210000038146973 | priceCloseUSD=0.6306738437730726 | volume=25343130.0
[SAVED 13,872] 002935.SZ | date=2026-10-16 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=17.5 | high=16.440000534057617 | low=15.449999809265137 | close=15.899999618530273 | priceCloseUSD=2.381879758799851 | volume=8201758.0
[SAVED 13,873] 603790.SS | date=2026-10-16 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=23.93000030517578 | high=24.780000686645508 | low=23.579999923706055 | close=24.079999923706055 | priceCloseUSD=3.6072745777511606 | volume=2366488.0
[SAVED 13,874] 7035.T | date=2026-10-16 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=213.0 | high=213.0 | low=198.0 | close=200.0 | priceCloseUSD=1.2659589818935955 | volume=278600.0
[SAVED 13,875] 603297.SS | date=2026-10-16 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=95.97000122070312 | high=95.9800033569336 | low=91.12000274658203 | close=91.95999908447266 | priceCloseUSD=13.775953817211798 | volume=1000290.0
[SAVED 13,876] 6676.TWO | date=2026-10-16 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=10.050000190734863 | high=10.449999809265137 | low=9.90999984741211 | close=10.449999809265137 | priceCloseUSD=0.3224313439822356 | volume=444125.0
[SAVED 13,877] DEEP.NS | date=2026-10-16 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=40.599998474121094 | high=41.0 | low=39.20000076293945 | close=40.79999923706055 | priceCloseUSD=0.42965458751496494 | volume=2907.0
[SAVED 13,878] 1969.HK | date=2026-10-16 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.12296078922566026 | volume=16000.0
[SAVED 13,879] 257370.KQ | date=2026-10-16 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1747.0 | high=1810.0 | low=1700.0 | close=1808.0 | priceCloseUSD=1.3579996594717154 | volume=11864.0
[SAVED 13,880] 291230.KQ | date=2026-10-16 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2435.0 | high=2530.0 | low=2395.0 | close=2525.0 | priceCloseUSD=1.8965426660210627 | volume=22608.0
[SAVED 13,881] 2552.HK | date=2026-10-16 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.055000066757202 | high=2.1549999713897705 | low=2.049999952316284 | close=2.0899999141693115 | priceCloseUSD=0.2663088558674077 | volume=886500.0
[SAVED 13,882] 2680.HK | date=2026-10-16 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.5 | high=5.5 | low=5.5 | close=5.5 | priceCloseUSD=0.7008128073789417 | volume=2600.0
[SAVED 13,883] 010400.KS | date=2026-10-16 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3860.0 | high=3860.0 | low=3715.0 | close=3720.0 | priceCloseUSD=2.794114343603308 | volume=4450.0
[SAVED 13,884] 8482.TW | date=2026-10-16 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=50.099998474121094 | high=50.099998474121094 | low=49.099998474121094 | close=49.099998474121094 | priceCloseUSD=1.5149644771763755 | volume=3170.0
[SAVED 13,885] 603810.SS | date=2026-10-16 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=11.65999984741211 | high=12.079999923706055 | low=11.550000190734863 | close=11.850000381469727 | priceCloseUSD=1.7751746369540025 | volume=7466720.0
[SAVED 13,886] PANI.JK | date=2026-10-16 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4250.0 | high=4560.0 | low=4250.0 | close=4250.0 | priceCloseUSD=0.2361111111111111 | volume=11734000.0
[SAVED 13,887] 002938.SZ | date=2026-10-16 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=76.45999908447266 | high=77.66000366210938 | low=73.11000061035156 | close=74.16999816894531 | priceCloseUSD=11.110944753919616 | volume=18316863.0
[SAVED 13,888] 002936.SZ | date=2026-10-16 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.25766247494165434 | volume=99972194.0
[SAVED 13,889] 3496.T | date=2026-10-16 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4880.0 | high=4995.0 | low=4880.0 | close=4925.0 | priceCloseUSD=31.174239929129786 | volume=55200.0
[SAVED 13,890] 3690.HK | date=2026-10-16 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=76.0999984741211 | high=77.9000015258789 | low=75.55000305175781 | close=75.69999694824219 | priceCloseUSD=9.64573225088635 | volume=22668265.0
[SAVED 13,891] 300748.SZ | date=2026-10-16 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.739999771118164 | high=22.729999542236328 | low=22.0 | close=22.3799991607666 | priceCloseUSD=3.352608068044409 | volume=12520291.0
[SAVED 13,892] 7036.T | date=2026-10-16 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=662.0 | high=662.0 | low=662.0 | close=660.0 | priceCloseUSD=4.177664640248865 | volume=4900.0
[SAVED 13,893] SGIL.NS | date=2026-10-16 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=610.0 | high=615.9000244140625 | low=596.5499877929688 | close=602.0499877929688 | priceCloseUSD=6.340037843275556 | volume=10312.0
[SAVED 13,894] PKP.AX | date=2026-10-16 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011138183975250276 | volume=360000.0
[SAVED 13,895] 603583.SS | date=2026-10-16 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=25.209999084472656 | high=26.270000457763672 | low=25.209999084472656 | close=25.760000228881836 | priceCloseUSD=3.858944943643009 | volume=3959726.0
[SAVED 13,896] 299170.KQ | date=2026-10-16 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1249.0 | high=1322.0 | low=1196.0 | close=1303.0 | priceCloseUSD=0.9786911262675029 | volume=348303.0
[SAVED 13,897] 7325.T | date=2026-10-16 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=703.0 | high=710.0 | low=702.0 | close=710.0 | priceCloseUSD=4.494154385722264 | volume=3000.0
[SAVED 13,898] 300749.SZ | date=2026-10-16 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=21.0 | high=23.84000015258789 | low=22.299999237060547 | close=23.440000534057617 | priceCloseUSD=3.5114002614982662 | volume=7393700.0
[SAVED 13,899] 4398.T | date=2026-10-16 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2333.0 | high=2728.0 | low=2300.0 | close=2596.0 | priceCloseUSD=16.432147584978868 | volume=1437700.0
[SAVED 13,900] 601577.SS | date=2026-10-16 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.510000228881836 | high=9.699999809265137 | low=9.470000267028809 | close=9.579999923706055 | priceCloseUSD=1.4351200286185166 | volume=20635500.0
[SAVED 13,901] 6862.HK | date=2026-10-16 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.449999809265137 | high=9.550000190734863 | low=9.270000457763672 | close=9.364999771118164 | priceCloseUSD=1.1932930510364486 | volume=16894395.0
[SAVED 13,902] 002937.SZ | date=2026-10-16 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=24.549999237060547 | high=21.5 | low=20.520000457763672 | close=20.739999771118164 | priceCloseUSD=3.106929989782367 | volume=6593017.0
[SAVED 13,903] 1911.HK | date=2026-10-16 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.380000114440918 | high=3.4200000762939453 | low=3.2100000381469727 | close=3.2699999809265137 | priceCloseUSD=0.4166650666840356 | volume=405100.0
[SAVED 13,904] 1723.HK | date=2026-10-16 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6499999761581421 | high=0.675000011920929 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=276000.0
[SAVED 13,905] 7326.T | date=2026-10-16 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2112.0 | high=2125.0 | low=2096.0 | close=2111.0 | priceCloseUSD=13.362197053886899 | volume=34300.0
[SAVED 13,906] 3612.T | date=2026-10-16 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1585.0 | high=1587.0 | low=1547.0 | close=1563.0 | priceCloseUSD=9.893469443498448 | volume=618000.0
[SAVED 13,907] IRCON.NS | date=2026-10-16 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=106.33000183105469 | high=108.16000366210938 | low=105.30999755859375 | close=106.62000274658203 | priceCloseUSD=1.1227885822928148 | volume=2692502.0
[SAVED 13,908] 1787.HK | date=2026-10-16 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=18.270000457763672 | high=19.020000457763672 | low=17.760000228881836 | close=18.770000457763672 | priceCloseUSD=2.3916830391471597 | volume=17918586.0
[SAVED 13,909] 8017.HK | date=2026-10-16 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.9549999833106995 | high=1.0099999904632568 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.12041238144736292 | volume=4432000.0
[SAVED 13,910] 7038.T | date=2026-10-16 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=571.0 | high=579.0 | low=570.0 | close=579.0 | priceCloseUSD=3.6649512525819588 | volume=9300.0
[SAVED 13,911] CITY.JK | date=2026-10-16 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=149.0 | high=149.0 | low=136.0 | close=136.0 | priceCloseUSD=0.007555555555555556 | volume=399500.0
[SAVED 13,912] 110790.KQ | date=2026-10-16 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2825.0 | high=2930.0 | low=2820.0 | close=2930.0 | priceCloseUSD=2.2007405985907775 | volume=11326.0
[SAVED 13,913] SPECTRUM.NS | date=2026-10-16 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3752.199951171875 | high=3832.0 | low=3660.199951171875 | close=3786.699951171875 | priceCloseUSD=39.87679009772712 | volume=26430.0
[SAVED 13,914] 3712.TW | date=2026-10-16 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=20.149999618530273 | high=20.450000762939453 | low=20.149999618530273 | close=20.149999618530273 | priceCloseUSD=0.621721681993134 | volume=178766.0
[SAVED 13,915] 293480.KS | date=2026-10-16 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8250.0 | high=8500.0 | low=8240.0 | close=8300.0 | priceCloseUSD=6.234179852663295 | volume=36358.0
[SAVED 13,916] SKYGOLD.NS | date=2026-10-16 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=1010.0 | high=1074.699951171875 | low=1010.0 | close=1060.5999755859375 | priceCloseUSD=11.168913077204959 | volume=2530169.0
[SAVED 13,917] SAPX.JK | date=2026-10-16 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=330.0 | high=360.0 | low=330.0 | close=330.0 | priceCloseUSD=0.018333333333333333 | volume=1549600.0
[SAVED 13,918] 7039.T | date=2026-10-16 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1350.0 | high=1391.0 | low=1350.0 | close=1380.0 | priceCloseUSD=8.735116975065807 | volume=19600.0
[SAVED 13,919] 290720.KQ | date=2026-10-16 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=3145.0 | high=3235.0 | low=3000.0 | close=3100.0 | priceCloseUSD=2.3284286196694235 | volume=82796.0
[SAVED 13,920] MANORAMA.NS | date=2026-10-16 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1940.5999755859375 | high=1949.9000244140625 | low=1905.0 | close=1911.199951171875 | priceCloseUSD=20.126368677317984 | volume=131709.0
[SAVED 13,921] 293580.KQ | date=2026-10-16 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1136.0 | high=1162.0 | low=1120.0 | close=1145.0 | priceCloseUSD=0.8600163772649968 | volume=105735.0
[SAVED 13,922] 306200.KS | date=2026-10-16 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=136000.0 | high=143300.0 | low=136000.0 | close=138900.0 | priceCloseUSD=104.32862428131708 | volume=11426.0
[SAVED 13,923] AAVAS.NS | date=2026-10-16 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1193.800048828125 | high=1224.0 | low=1183.4000244140625 | close=1195.199951171875 | priceCloseUSD=12.58635175542359 | volume=142652.0
[SAVED 13,924] 6696.TWO | date=2026-10-16 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=164.5 | high=172.0 | low=160.0 | close=166.0 | priceCloseUSD=5.121875988322624 | volume=4405470.0
[SAVED 13,925] 1809.HK | date=2026-10-16 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.315000057220459 | high=6.34499979019165 | low=6.295000076293945 | close=6.304999828338623 | priceCloseUSD=0.803386296403952 | volume=32500.0
[SAVED 13,926] GRSE.NS | date=2026-10-16 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2114.0 | high=2134.0 | low=2103.39990234375 | close=2120.199951171875 | priceCloseUSD=22.327295404519003 | volume=220217.0
[SAVED 13,927] MARINE.NS | date=2026-10-16 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=440.0 | high=450.6000061035156 | low=427.1499938964844 | close=429.0 | priceCloseUSD=4.517691703202088 | volume=810773.0
[SAVED 13,928] 3990.HK | date=2026-10-16 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.4149999618530273 | high=2.4149999618530273 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.2981639834755414 | volume=419000.0
[SAVED 13,929] 1939.HK | date=2026-10-16 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6449999809265137 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.08218622679863162 | volume=298000.0
[SAVED 13,930] SKRN.JK | date=2026-10-16 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=372.0 | high=400.0 | low=324.0 | close=328.0 | priceCloseUSD=0.018222222222222223 | volume=428400.0
[SAVED 13,931] 1772.HK | date=2026-10-16 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=26.040000915527344 | high=26.280000686645508 | low=23.700000762939453 | close=23.959999084472656 | priceCloseUSD=3.0529953133065737 | volume=30055875.0
[SAVED 13,932] 4598.T | date=2026-10-16 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=83.0 | high=87.0 | low=80.0 | close=84.0 | priceCloseUSD=0.53170277239531 | volume=618500.0
[SAVED 13,933] 4420.T | date=2026-10-16 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=818.0 | high=818.0 | low=811.0 | close=812.0 | priceCloseUSD=5.139793466487998 | volume=96600.0
[SAVED 13,934] 1894.HK | date=2026-10-16 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5450000166893005 | high=0.6100000143051147 | low=0.5450000166893005 | close=0.5799999833106995 | priceCloseUSD=0.07390389392431101 | volume=4226000.0
[SAVED 13,935] 300694.SZ | date=2026-10-16 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=10.5600004196167 | high=10.390000343322754 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=1.5130180534379936 | volume=3080100.0
[SAVED 13,936] 288620.KQ | date=2026-10-16 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3520.0 | high=3650.0 | low=3515.0 | close=3620.0 | priceCloseUSD=2.7190037429688108 | volume=9196.0
[SAVED 13,937] 6592.TW | date=2026-10-16 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=58.0 | high=58.0 | low=57.400001525878906 | close=57.599998474121094 | priceCloseUSD=1.7772292115181965 | volume=235401.0
[SAVED 13,938] 300760.SZ | date=2026-10-16 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=157.50999450683594 | high=170.0800018310547 | low=165.77999877929688 | close=167.3000030517578 | priceCloseUSD=25.06216984129524 | volume=8092894.0
[SAVED 13,939] 6698.TW | date=2026-10-16 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.450000762939453 | high=30.799999237060547 | low=30.450000762939453 | close=30.5 | priceCloseUSD=0.9410675761677111 | volume=105215.0
[SAVED 13,940] 6703.TWO | date=2026-10-16 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.0999984741211 | high=99.9000015258789 | low=99.0 | close=99.9000015258789 | priceCloseUSD=3.0823820424626067 | volume=16682.0
[SAVED 13,941] 601162.SS | date=2026-10-16 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.5299999713897705 | high=3.5399999618530273 | low=3.4600000381469727 | close=3.4800000190734863 | priceCloseUSD=0.5213170946491146 | volume=111431461.0
[SAVED 13,942] 1653.HK | date=2026-10-16 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=2.049999952316284 | high=2.2200000286102295 | low=2.049999952316284 | close=2.2149999141693115 | priceCloseUSD=0.28223641967147456 | volume=340000.0
[SAVED 13,943] 1825.HK | date=2026-10-16 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.6150000095367432 | high=1.690000057220459 | low=1.6100000143051147 | close=1.6150000095367432 | priceCloseUSD=0.20578412556372047 | volume=80000.0
[SAVED 13,944] 9279.T | date=2026-10-16 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2200.0 | high=2244.0 | low=2175.0 | close=2187.0 | priceCloseUSD=13.843261467006466 | volume=233000.0
[SAVED 13,945] 8611.HK | date=2026-10-16 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7250000238418579 | close=0.75 | priceCloseUSD=0.09556538282440113 | volume=135000.0
[SAVED 13,946] 002940.SZ | date=2026-10-16 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=23.549999237060547 | high=22.420000076293945 | low=21.170000076293945 | close=21.649999618530273 | priceCloseUSD=3.243251390352451 | volume=9919240.0
[SAVED 13,947] IRISDOREME.NS | date=2026-10-16 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=63.79999923706055 | high=66.0 | low=61.75 | close=64.33999633789062 | priceCloseUSD=0.6775484094166462 | volume=1684849.0
[SAVED 13,948] 002939.SZ | date=2026-10-16 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.539999961853027 | high=7.690000057220459 | low=7.519999980926514 | close=7.559999942779541 | priceCloseUSD=1.1325164322173178 | volume=17079840.0
[SAVED 13,949] 6712.TWO | date=2026-10-16 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=156.0 | high=158.0 | low=156.0 | close=157.0 | priceCloseUSD=4.844183916666578 | volume=187441.0
[SAVED 13,950] 153710.KQ | date=2026-10-16 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4405.0 | high=4435.0 | low=4300.0 | close=4435.0 | priceCloseUSD=3.3311551381399656 | volume=5745.0
[SAVED 13,951] 4580.TWO | date=2026-10-16 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=82.4000015258789 | high=82.5 | low=82.0999984741211 | close=82.0999984741211 | priceCloseUSD=2.5331687399152103 | volume=36354.0
[SAVED 13,952] 1801.HK | date=2026-10-16 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=91.25 | high=92.44999694824219 | low=88.0 | close=89.05000305175781 | priceCloseUSD=11.346796842873767 | volume=9671837.0
[SAVED 13,953] 4576.TW | date=2026-10-16 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=207.0 | high=211.0 | low=205.0 | close=208.0 | priceCloseUSD=6.417772322717505 | volume=656263.0
[SAVED 13,954] 4422.T | date=2026-10-16 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=463.0 | high=479.0 | low=456.0 | close=471.0 | priceCloseUSD=2.981333402359417 | volume=36300.0
[SAVED 13,955] 002941.SZ | date=2026-10-16 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.430000305175781 | high=10.479999542236328 | low=10.1899995803833 | close=10.369999885559082 | priceCloseUSD=1.5534649948911834 | volume=8608769.0
[SAVED 13,956] 306620.KQ | date=2026-10-16 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1716.0 | high=1756.0 | low=1673.0 | close=1740.0 | priceCloseUSD=1.3069244510402571 | volume=116135.0
[SAVED 13,957] 290650.KQ | date=2026-10-16 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=57500.0 | high=73700.0 | low=57500.0 | close=70100.0 | priceCloseUSD=52.65253104478277 | volume=852222.0
[SAVED 13,958] 285490.KQ | date=2026-10-16 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11240.0 | high=11680.0 | low=11240.0 | close=11500.0 | priceCloseUSD=8.637719072967217 | volume=13216.0
[SAVED 13,959] ATGL.NS | date=2026-10-16 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=578.6500244140625 | high=584.9500122070312 | low=573.2000122070312 | close=579.3499755859375 | priceCloseUSD=6.1009896922026154 | volume=360236.0
[SAVED 13,960] 002942.SZ | date=2026-10-16 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=17.170000076293945 | high=17.25 | low=16.31999969482422 | close=16.799999237060547 | priceCloseUSD=2.516703087462484 | volume=4943200.0
[SAVED 13,961] 6709.TWO | date=2026-10-16 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=25.0 | high=25.0 | low=25.0 | close=25.0 | priceCloseUSD=0.7713668657112386 | volume=1001.0
[SAVED 13,962] 290670.KQ | date=2026-10-16 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5100.0 | high=5680.0 | low=5000.0 | close=5300.0 | priceCloseUSD=3.9808618336283694 | volume=24250.0
[SAVED 13,963] HGH.NZ | date=2026-10-16 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2400000095367432 | high=1.2549999952316284 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.6968048979809045 | volume=294310.0
[SAVED 13,964] 300674.SZ | date=2026-10-16 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.390000343322754 | high=14.869999885559082 | low=14.220000267028809 | close=14.359999656677246 | priceCloseUSD=2.151181971020323 | volume=11140728.0
[SAVED 13,965] 300751.SZ | date=2026-10-16 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=168.0 | high=145.0 | low=131.47999572753906 | close=133.4499969482422 | priceCloseUSD=19.991311582955984 | volume=6864750.0
[SAVED 13,966] 3616.HK | date=2026-10-16 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.20900000631809235 | high=0.20900000631809235 | low=0.20900000631809235 | close=0.20900000631809235 | priceCloseUSD=0.026630887485454335 | volume=8000.0
[SAVED 13,967] 194700.KQ | date=2026-10-16 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9890.0 | high=10100.0 | low=9800.0 | close=9920.0 | priceCloseUSD=7.450971582942155 | volume=22733.0
[SAVED 13,968] 6715.TW | date=2026-10-16 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=533.0 | high=547.0 | low=480.0 | close=500.0 | priceCloseUSD=15.427337314224772 | volume=4132948.0
[SAVED 13,969] 603220.SS | date=2026-10-16 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=15.0 | high=15.199999809265137 | low=14.619999885559082 | close=14.729999542236328 | priceCloseUSD=2.206609345820028 | volume=14561737.0
[SAVED 13,970] POLA.JK | date=2026-10-16 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=78.0 | high=86.0 | low=78.0 | close=80.0 | priceCloseUSD=0.0044444444444444444 | volume=27730500.0
[SAVED 13,971] 601319.SS | date=2026-10-16 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.559999942779541 | high=7.630000114440918 | low=7.5 | close=7.579999923706055 | priceCloseUSD=1.1355125046002208 | volume=44752229.0
[SAVED 13,972] 6706.TW | date=2026-10-16 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=146.0 | high=149.5 | low=140.5 | close=144.0 | priceCloseUSD=4.443073146496734 | volume=1932050.0
[SAVED 13,973] 027360.KQ | date=2026-10-16 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2825.0 | high=2985.0 | low=2785.0 | close=2925.0 | priceCloseUSD=2.196985068559053 | volume=1241661.0
[SAVED 13,974] COL.AX | date=2026-10-16 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=24.25 | high=24.25 | low=23.889999389648438 | close=23.899999618530273 | priceCloseUSD=16.637661257228594 | volume=2650678.0
[SAVED 13,975] 217330.KQ | date=2026-10-16 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2620.0 | high=2745.0 | low=2605.0 | close=2695.0 | priceCloseUSD=2.0242306870997084 | volume=28766.0
[SAVED 13,976] 263690.KQ | date=2026-10-16 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5110.0 | high=5230.0 | low=5090.0 | close=5160.0 | priceCloseUSD=3.8757069927400725 | volume=9401.0
[SAVED 13,977] 267850.KS | date=2026-10-16 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9090.0 | high=9200.0 | low=9070.0 | close=9140.0 | priceCloseUSD=6.865108897993075 | volume=6683.0
[SAVED 13,978] 6666.TW | date=2026-10-16 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.599998474121094 | high=42.599998474121094 | low=41.20000076293945 | close=42.5 | priceCloseUSD=1.3113236717091057 | volume=15009.0
[SAVED 13,979] 0780.HK | date=2026-10-16 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.9399995803833 | high=10.069999694824219 | low=9.895000457763672 | close=9.960000038146973 | priceCloseUSD=1.269108288768754 | volume=7780119.0
[SAVED 13,980] DIVA.JK | date=2026-10-16 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=117.0 | high=117.0 | low=103.0 | close=103.0 | priceCloseUSD=0.005722222222222222 | volume=4752500.0
[SAVED 13,981] 3498.T | date=2026-10-16 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7160.0 | high=7230.0 | low=6930.0 | close=6960.0 | priceCloseUSD=44.055372569897116 | volume=317400.0
[SAVED 13,982] 246710.KQ | date=2026-10-16 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=2000.0 | high=2055.0 | low=1975.0 | close=2030.0 | priceCloseUSD=1.5247451928803 | volume=103221.0
[SAVED 13,983] 117730.KQ | date=2026-10-16 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=11870.0 | high=13050.0 | low=11780.0 | close=12240.0 | priceCloseUSD=9.193537517662499 | volume=65923.0
[SAVED 13,984] 603187.SS | date=2026-10-16 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.65999984741211 | high=10.779999732971191 | low=10.600000381469727 | close=10.680000305175781 | priceCloseUSD=1.5999042239741794 | volume=2332930.0
[SAVED 13,985] 111710.KQ | date=2026-10-16 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2965.0 | high=3130.0 | low=2965.0 | close=3080.0 | priceCloseUSD=2.313406499542524 | volume=28247.0
[SAVED 13,986] 002943.SZ | date=2026-10-16 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=28.360000610351562 | high=24.399999618530273 | low=23.40999984741211 | close=23.670000076293945 | priceCloseUSD=3.54585505818565 | volume=6979338.0
[SAVED 13,987] 179290.KQ | date=2026-10-16 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4325.0 | high=4440.0 | low=4300.0 | close=4410.0 | priceCloseUSD=3.3123774879813412 | volume=60890.0
[SAVED 13,988] CEH.AX | date=2026-10-16 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.3341454959177145 | volume=22422.0
[SAVED 13,989] 900340.KQ | date=2026-10-16 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1139.0 | high=1158.0 | low=1115.0 | close=1140.0 | priceCloseUSD=0.8562608472332719 | volume=27179.0
[SAVED 13,990] 300752.SZ | date=2026-10-16 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=12.029999732971191 | high=11.470000267028809 | low=10.859999656677246 | close=10.930000305175781 | priceCloseUSD=1.6373551644764663 | volume=4366540.0
[SAVED 13,991] 6695.TW | date=2026-10-16 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=49.0 | high=50.099998474121094 | low=48.70000076293945 | close=48.849998474121094 | priceCloseUSD=1.507250808519263 | volume=288883.0
[SAVED 13,992] 128540.KQ | date=2026-10-16 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=896.0 | high=980.0 | low=896.0 | close=973.0 | priceCloseUSD=0.730826144173661 | volume=82649.0
[SAVED 13,993] 2168.HK | date=2026-10-16 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.10958164079474499 | volume=500.0
[SAVED 13,994] 1119.HK | date=2026-10-16 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3100000023841858 | close=0.3400000035762787 | priceCloseUSD=0.043322974002753104 | volume=3344000.0
[SAVED 13,995] 290120.KQ | date=2026-10-16 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=1967.0 | high=2015.0 | low=1967.0 | close=2010.0 | priceCloseUSD=1.5097230727534003 | volume=13677.0
[SAVED 13,996] 6716.TWO | date=2026-10-16 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=95.4000015258789 | high=96.5 | low=91.4000015258789 | close=92.5999984741211 | priceCloseUSD=2.8571428235139305 | volume=1221101.0
[SAVED 13,997] SOTS.JK | date=2026-10-16 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=540.0 | high=590.0 | low=540.0 | close=540.0 | priceCloseUSD=0.03 | volume=499500.0
[SAVED 13,998] URBN.JK | date=2026-10-16 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=264.0 | high=272.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013333333333333334 | volume=1360700.0
[SAVED 13,999] TECHNOE.NS | date=2026-10-16 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=943.0 | high=955.0 | low=931.5 | close=946.5999755859375 | priceCloseUSD=9.968407589640767 | volume=116357.0
[SAVED 14,000] 7044.T | date=2026-10-16 | assetKey=@PIALA1 | name=PIALA INC NPV | open=580.0 | high=599.0 | low=575.0 | close=600.0 | priceCloseUSD=3.797876945680786 | volume=28700.0
[SAVED 14,001] 2798.HK | date=2026-10-16 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.7799999713897705 | high=0.8299999833106995 | low=0.7250000238418579 | close=0.824999988079071 | priceCloseUSD=0.1051219195878704 | volume=70000.0
[SAVED 14,002] 302430.KQ | date=2026-10-16 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6570.0 | high=6990.0 | low=6550.0 | close=6780.0 | priceCloseUSD=5.092498723018933 | volume=46612.0
[SAVED 14,003] 1837.HK | date=2026-10-16 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.309999942779541 | high=1.350000023841858 | low=1.3049999475479126 | close=1.350000023841858 | priceCloseUSD=0.17201769212186374 | volume=533550.0
[SAVED 14,004] 307870.KQ | date=2026-10-16 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1039.0 | high=1101.0 | low=990.0 | close=1106.0 | priceCloseUSD=0.8307232430175427 | volume=523194.0
[SAVED 14,005] 1860.HK | date=2026-10-16 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=11.079999923706055 | high=11.380000114440918 | low=10.710000038146973 | close=10.899999618530273 | priceCloseUSD=1.3888835151075625 | volume=12926001.0
[SAVED 14,006] 6693.TWO | date=2026-10-16 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=184.5 | high=188.5 | low=180.5 | close=181.0 | priceCloseUSD=5.584696107749368 | volume=499276.0
[SAVED 14,007] 2359.HK | date=2026-10-16 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=203.8000030517578 | high=209.0 | low=185.0 | close=196.1999969482422 | priceCloseUSD=24.9999037580068 | volume=10159420.0
[SAVED 14,008] EMV.AX | date=2026-10-16 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5499999523162842 | high=1.6100000143051147 | low=1.5399999618530273 | close=1.6100000143051147 | priceCloseUSD=1.1207797192336912 | volume=70345.0
[SAVED 14,009] 300753.SZ | date=2026-10-16 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.1200008392334 | high=20.56999969482422 | low=19.260000228881836 | close=19.530000686645508 | priceCloseUSD=2.925667574900738 | volume=6979800.0
[SAVED 14,010] 100590.KQ | date=2026-10-16 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4890.0 | high=4920.0 | low=4650.0 | close=4850.0 | priceCloseUSD=3.6428641307731304 | volume=205342.0
[SAVED 14,011] 270870.KQ | date=2026-10-16 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3485.0 | high=3715.0 | low=3450.0 | close=3655.0 | priceCloseUSD=2.745292453190885 | volume=3042.0
[SAVED 14,012] 2945.TW | date=2026-10-16 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.70000076293945 | high=39.70000076293945 | low=39.349998474121094 | close=39.349998474121094 | priceCloseUSD=1.2141313995489924 | volume=4204.0
[SAVED 14,013] 1995.HK | date=2026-10-16 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.649999976158142 | high=1.690000057220459 | low=1.649999976158142 | close=1.6649999618530273 | priceCloseUSD=0.2121551450094638 | volume=1140000.0
[SAVED 14,014] 2970.T | date=2026-10-16 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1138.0 | high=1156.0 | low=1137.0 | close=1155.0 | priceCloseUSD=7.310913120435513 | volume=3100.0
[SAVED 14,015] 7046.T | date=2026-10-16 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1296.0 | high=1297.0 | low=1267.0 | close=1297.0 | priceCloseUSD=8.209743997579967 | volume=1600.0
[SAVED 14,016] 1450.T | date=2026-10-16 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1500.0 | high=1500.0 | low=1495.0 | close=1496.0 | priceCloseUSD=9.469373184564093 | volume=900.0
[SAVED 14,017] 9434.T | date=2026-10-16 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=243.89999389648438 | high=245.1999969482422 | low=240.60000610351562 | close=244.6999969482422 | priceCloseUSD=1.5489007950298128 | volume=86859800.0
[SAVED 14,018] 4425.T | date=2026-10-16 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1284.0 | high=1309.0 | low=1271.0 | close=1299.0 | priceCloseUSD=8.222403587398903 | volume=105700.0
[SAVED 14,019] 1675.HK | date=2026-10-16 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.684999942779541 | high=3.7300000190734863 | low=3.5999999046325684 | close=3.6050000190734863 | priceCloseUSD=0.4593509425396415 | volume=667200.0
[SAVED 14,020] 298380.KQ | date=2026-10-16 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=40950.0 | high=44800.0 | low=40950.0 | close=43350.0 | priceCloseUSD=32.56044537505468 | volume=391791.0
[SAVED 14,021] 307750.KQ | date=2026-10-16 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2510.0 | high=2705.0 | low=2510.0 | close=2610.0 | priceCloseUSD=1.9603866765603857 | volume=1011329.0
[SAVED 14,022] 1877.HK | date=2026-10-16 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=16.450000762939453 | high=16.889999389648438 | low=16.139999389648438 | close=16.309999465942383 | priceCloseUSD=2.0782284571047493 | volume=1201400.0
[SAVED 14,023] 309930.KQ | date=2026-10-16 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=852.0 | high=881.0 | low=852.0 | close=868.0 | priceCloseUSD=0.6519600135074386 | volume=3651.0
[SAVED 14,024] 4424.T | date=2026-10-16 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=284.0 | high=291.0 | low=284.0 | close=288.0 | priceCloseUSD=1.8229809339267773 | volume=13800.0
[SAVED 14,025] 1762.HK | date=2026-10-16 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.75 | high=0.75 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.09110566161752655 | volume=3585000.0
[SAVED 14,026] 4427.T | date=2026-10-16 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=199.0 | high=205.0 | low=199.0 | close=201.0 | priceCloseUSD=1.2722887768030633 | volume=10700.0
[SAVED 14,027] 310200.KQ | date=2026-10-16 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2055.0 | high=2135.0 | low=2055.0 | close=2095.0 | priceCloseUSD=1.5735670832927233 | volume=186346.0
[SAVED 14,028] 290550.KQ | date=2026-10-16 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=20450.0 | high=21450.0 | low=19980.0 | close=21050.0 | priceCloseUSD=15.810781433561731 | volume=224883.0
[SAVED 14,029] 7047.T | date=2026-10-16 | assetKey=@PORTI13 | name=PORT INC NPV | open=2170.0 | high=2219.0 | low=2166.0 | close=2183.0 | priceCloseUSD=13.817942287368593 | volume=87000.0
[SAVED 14,030] 6232.T | date=2026-10-16 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1119.0 | high=1139.0 | low=1112.0 | close=1126.0 | priceCloseUSD=7.127349068060942 | volume=316500.0
[SAVED 14,031] 307180.KQ | date=2026-10-16 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5120.0 | high=5380.0 | low=5060.0 | close=5190.0 | priceCloseUSD=3.898240172930422 | volume=171956.0
[SAVED 14,032] 603629.SS | date=2026-10-16 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=87.19999694824219 | high=87.4800033569336 | low=82.88999938964844 | close=83.51000213623047 | priceCloseUSD=12.510112485399299 | volume=14313211.0
[SAVED 14,033] 4428.T | date=2026-10-16 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=699.0 | high=700.0 | low=696.0 | close=700.0 | priceCloseUSD=4.430856436627584 | volume=1700.0
[SAVED 14,034] 7048.T | date=2026-10-16 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=132.0 | high=138.0 | low=132.0 | close=136.0 | priceCloseUSD=0.8608521076876449 | volume=100000.0
[SAVED 14,035] AMS.AX | date=2026-10-16 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0069613644982857185 | volume=27036.0
[SAVED 14,036] PEHA.JK | date=2026-10-16 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=280.0 | high=292.0 | low=238.0 | close=248.0 | priceCloseUSD=0.013777777777777778 | volume=628000.0
[SAVED 14,037] 238200.KQ | date=2026-10-16 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2495.0 | high=2750.0 | low=2450.0 | close=2590.0 | priceCloseUSD=1.945364556433486 | volume=2202.0
[SAVED 14,038] 314130.KQ | date=2026-10-16 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=4220.0 | high=4725.0 | low=4105.0 | close=4705.0 | priceCloseUSD=3.533953759853109 | volume=432983.0
[SAVED 14,039] 3978.HK | date=2026-10-16 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.380000114440918 | high=2.430000066757202 | low=2.365000009536743 | close=2.3949999809265137 | priceCloseUSD=0.3051721200555676 | volume=568576.0
[SAVED 14,040] 601860.SS | date=2026-10-16 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.5299999713897705 | high=2.569999933242798 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=0.38050154978867556 | volume=89740244.0
[SAVED 14,041] 298690.KS | date=2026-10-16 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1520.0 | high=1520.0 | low=1495.0 | close=1495.0 | priceCloseUSD=1.1229034794857382 | volume=66785.0
[SAVED 14,042] 1713.HK | date=2026-10-16 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6100000143051147 | high=1.6100000143051147 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.20514702361914613 | volume=50000.0
[SAVED 14,043] 1759.HK | date=2026-10-16 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7799999713897705 | priceCloseUSD=0.09938799449184714 | volume=115000.0
[SAVED 14,044] 300756.SZ | date=2026-10-16 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=29.969999313354492 | high=30.299999237060547 | low=28.31999969482422 | close=28.579999923706055 | priceCloseUSD=4.281391506792326 | volume=3534335.0
[SAVED 14,045] 002945.SZ | date=2026-10-16 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.609999656677246 | high=15.390000343322754 | low=14.739999771118164 | close=14.989999771118164 | priceCloseUSD=2.2455583582297662 | volume=64490030.0
[SAVED 14,046] 603185.SS | date=2026-10-16 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=14.399999618530273 | high=14.710000038146973 | low=14.079999923706055 | close=14.239999771118164 | priceCloseUSD=2.1332055367229055 | volume=11716356.0
[SAVED 14,047] 1796.HK | date=2026-10-16 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.2750000059604645 | high=0.28999999165534973 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03376643344185671 | volume=382000.0
[SAVED 14,048] 1845.HK | date=2026-10-16 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.1899999976158142 | high=0.1979999989271164 | low=0.1899999976158142 | close=0.19200000166893005 | priceCloseUSD=0.024464738215702612 | volume=39000.0
[SAVED 14,049] 300757.SZ | date=2026-10-16 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=502.0 | high=474.20001220703125 | low=439.0 | close=442.5 | priceCloseUSD=66.28816468904793 | volume=6085030.0
[SAVED 14,050] AXITA.NS | date=2026-10-16 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.449999809265137 | high=7.480000019073486 | low=7.28000020980835 | close=7.300000190734863 | priceCloseUSD=0.07687447621225303 | volume=1206682.0
[SAVED 14,051] BEEF.JK | date=2026-10-16 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=352.0 | high=406.0 | low=352.0 | close=352.0 | priceCloseUSD=0.019555555555555555 | volume=7259100.0
[SAVED 14,052] 603121.SS | date=2026-10-16 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=10.899999618530273 | high=11.220000267028809 | low=10.75 | close=10.890000343322754 | priceCloseUSD=1.6313630197106603 | volume=4585100.0
[SAVED 14,053] 2360.HK | date=2026-10-16 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6699999570846558 | high=1.6799999475479126 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.2140664508431868 | volume=324000.0
[SAVED 14,054] 1767.HK | date=2026-10-16 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.375 | high=0.38999998569488525 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.04905689530134923 | volume=290000.0
[SAVED 14,055] 2013.HK | date=2026-10-16 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.7049999833106995 | high=0.7350000143051147 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.09110566161752655 | volume=17842000.0
[SAVED 14,056] 6162.HK | date=2026-10-16 | assetKey=@CHINA2362 | name=CHINA TIANRUI AUTO HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.003822615227533935 | volume=3760000.0
[SAVED 14,057] 002948.SZ | date=2026-10-16 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.269999980926514 | high=5.809999942779541 | low=5.710000038146973 | close=5.75 | priceCloseUSD=0.8613716315526002 | volume=43214017.0
[SAVED 14,058] 603739.SS | date=2026-10-16 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=12.800000190734863 | high=13.039999961853027 | low=12.220000267028809 | close=12.390000343322754 | priceCloseUSD=1.856068662724382 | volume=8146200.0
[SAVED 14,059] 603332.SS | date=2026-10-16 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=11.520000457763672 | high=11.779999732971191 | low=11.399999618530273 | close=11.489999771118164 | priceCloseUSD=1.7212451911977489 | volume=3409800.0
[SAVED 14,060] 601598.SS | date=2026-10-16 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.449999809265137 | high=6.75 | low=6.400000095367432 | close=6.690000057220459 | priceCloseUSD=1.0021871764130392 | volume=21842530.0
[SAVED 14,061] 1851.HK | date=2026-10-16 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=7.730000019073486 | high=8.649999618530273 | low=7.454999923706055 | close=8.005000114440918 | priceCloseUSD=1.0200012005945616 | volume=886000.0
[SAVED 14,062] NATO.JK | date=2026-10-16 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=780.0 | high=840.0 | low=780.0 | close=780.0 | priceCloseUSD=0.043333333333333335 | volume=406100.0
[SAVED 14,063] 601298.SS | date=2026-10-16 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.920000076293945 | high=9.989999771118164 | low=9.819999694824219 | close=9.880000114440918 | priceCloseUSD=1.4800611857940609 | volume=12191900.0
[SAVED 14,064] DALBHARAT.NS | date=2026-10-16 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1601.0 | high=1709.0 | low=1595.0 | close=1684.4000244140625 | priceCloseUSD=17.737995373353858 | volume=317701.0
[SAVED 14,065] 603700.SS | date=2026-10-16 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.289999961853027 | high=11.539999961853027 | low=11.15999984741211 | close=11.34000015258789 | priceCloseUSD=1.6987746840419768 | volume=4520730.0
[SAVED 14,066] KPIGREEN.NS | date=2026-10-16 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=321.8500061035156 | high=328.54998779296875 | low=317.1000061035156 | close=319.79998779296875 | priceCloseUSD=3.367733686565091 | volume=543948.0
[SAVED 14,067] 002946.SZ | date=2026-10-16 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.899999618530273 | high=15.380000114440918 | low=14.90999984741211 | close=15.039999961853027 | priceCloseUSD=2.253048574903024 | volume=7076578.0
[SAVED 14,068] 601615.SS | date=2026-10-16 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.760000228881836 | high=8.9399995803833 | low=8.670000076293945 | close=8.760000228881836 | priceCloseUSD=1.3122809894874954 | volume=38799996.0
[SAVED 14,069] RPSGVENT.NS | date=2026-10-16 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=890.0 | high=893.75 | low=860.9000244140625 | close=867.5499877929688 | priceCloseUSD=9.13595193931321 | volume=14357.0
[SAVED 14,070] 6704.TWO | date=2026-10-16 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=23.149999618530273 | high=24.0 | low=22.850000381469727 | close=23.299999237060547 | priceCloseUSD=0.7189138953026258 | volume=47733.0
[SAVED 14,071] SPENCERS.NS | date=2026-10-16 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=22.360000610351562 | high=23.479999542236328 | low=21.700000762939453 | close=22.90999984741211 | priceCloseUSD=0.24125947839397388 | volume=257006.0
[SAVED 14,072] 1890.HK | date=2026-10-16 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8100000023841858 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.10575902153244474 | volume=76000.0
[SAVED 14,073] 053580.KQ | date=2026-10-16 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6530.0 | high=7000.0 | low=6530.0 | close=6940.0 | priceCloseUSD=5.212675684034129 | volume=9275.0
[SAVED 14,074] 300759.SZ | date=2026-10-16 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=43.06999969482422 | high=40.83000183105469 | low=35.529998779296875 | close=36.38999938964844 | priceCloseUSD=5.451358808079931 | volume=59314516.0
[SAVED 14,075] 600928.SS | date=2026-10-16 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.4700000286102295 | high=3.5299999713897705 | low=3.4600000381469727 | close=3.490000009536743 | priceCloseUSD=0.5228151308405661 | volume=27322970.0
[SAVED 14,076] 300755.SZ | date=2026-10-16 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=11.109999656677246 | high=10.880000114440918 | low=10.579999923706055 | close=10.6899995803833 | priceCloseUSD=1.6014021530176306 | volume=4611125.0
[SAVED 14,077] 104620.KQ | date=2026-10-16 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2950.0 | high=2985.0 | low=2855.0 | close=2935.0 | priceCloseUSD=2.2044961286225027 | volume=42066.0
[SAVED 14,078] 603351.SS | date=2026-10-16 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.670000076293945 | high=28.389999389648438 | low=26.40999984741211 | close=26.829999923706055 | priceCloseUSD=4.019234923276318 | volume=2948600.0
[SAVED 14,079] 002947.SZ | date=2026-10-16 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=53.70000076293945 | high=48.630001068115234 | low=46.88999938964844 | close=47.5 | priceCloseUSD=7.115678695434524 | volume=4706097.0
[SAVED 14,080] 300761.SZ | date=2026-10-16 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=19.969999313354492 | high=20.979999542236328 | low=19.850000381469727 | close=20.649999618530273 | priceCloseUSD=3.0934476283433034 | volume=7137270.0
[SAVED 14,081] 1896.HK | date=2026-10-16 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.6449999809265137 | high=3.7799999713897705 | low=3.6449999809265137 | close=3.6600000858306885 | priceCloseUSD=0.4663590791196677 | volume=6654200.0
[SAVED 14,082] CHALET.NS | date=2026-10-16 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=846.0 | high=852.9500122070312 | low=829.5 | close=850.25 | priceCloseUSD=8.953770094749594 | volume=35309.0
[SAVED 14,083] RITCO.NS | date=2026-10-16 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=278.0 | high=278.75 | low=273.5 | close=277.54998779296875 | priceCloseUSD=2.9228095036739763 | volume=10146.0
[SAVED 14,084] 278280.KQ | date=2026-10-16 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=34150.0 | high=35000.0 | low=33650.0 | close=33800.0 | priceCloseUSD=25.387383014460166 | volume=25161.0
[SAVED 14,085] 316140.KS | date=2026-10-16 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31150.0 | high=32350.0 | low=31150.0 | close=31350.0 | priceCloseUSD=23.547173298914977 | volume=2556571.0
[SAVED 14,086] 2971.T | date=2026-10-16 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=101400.0 | high=101800.0 | low=101000.0 | close=101800.0 | priceCloseUSD=644.37312178384 | volume=779.0
[SAVED 14,087] 603956.SS | date=2026-10-16 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=7.900000095367432 | high=7.96999979019165 | low=7.46999979019165 | close=7.550000190734863 | priceCloseUSD=1.1310184317418666 | volume=35222896.0
[SAVED 14,088] 601865.SS | date=2026-10-16 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=8.9399995803833 | high=9.34000015258789 | low=8.880000114440918 | close=9.039999961853027 | priceCloseUSD=1.3542260028481368 | volume=14755456.0
[SAVED 14,089] 1703.HK | date=2026-10-16 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.35499998927116394 | close=0.3700000047683716 | priceCloseUSD=0.04714558946762624 | volume=8830000.0
[SAVED 14,090] 299660.KQ | date=2026-10-16 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2175.0 | high=2340.0 | low=2170.0 | close=2300.0 | priceCloseUSD=1.7275438145934432 | volume=214941.0
[SAVED 14,091] 2616.HK | date=2026-10-16 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.695000171661377 | high=5.059999942779541 | low=4.695000171661377 | close=4.96999979019165 | priceCloseUSD=0.6332799101158112 | volume=6432498.0
[SAVED 14,092] 300758.SZ | date=2026-10-16 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=11.4399995803833 | high=11.670000076293945 | low=11.100000381469727 | close=11.180000305175781 | priceCloseUSD=1.6748061049787533 | volume=10273791.0
[SAVED 14,093] 7049.T | date=2026-10-16 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=764.0 | high=766.0 | low=753.0 | close=760.0 | priceCloseUSD=4.810644131195662 | volume=17100.0
[SAVED 14,094] 4429.T | date=2026-10-16 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=780.0 | high=780.0 | low=747.0 | close=757.0 | priceCloseUSD=4.791654746467259 | volume=11600.0
[SAVED 14,095] 002949.SZ | date=2026-10-16 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.84000015258789 | high=14.140000343322754 | low=12.930000305175781 | close=14.140000343322754 | priceCloseUSD=2.118225246240391 | volume=10768800.0
[SAVED 14,096] 1793.HK | date=2026-10-16 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.234999895095825 | high=2.2950000762939453 | low=2.115000009536743 | close=2.130000114440918 | priceCloseUSD=0.2714057018034194 | volume=724000.0
[SAVED 14,097] 1872.HK | date=2026-10-16 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=4.244999885559082 | high=4.244999885559082 | low=3.9800000190734863 | close=4.199999809265137 | priceCloseUSD=0.5351661195131128 | volume=385000.0
[SAVED 14,098] 4431.T | date=2026-10-16 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3880.0 | high=4095.0 | low=3880.0 | close=4070.0 | priceCloseUSD=25.762265281534667 | volume=59600.0
[SAVED 14,099] 7050.T | date=2026-10-16 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1385.0 | high=1413.0 | low=1385.0 | close=1400.0 | priceCloseUSD=8.861712873255168 | volume=4000.0
[SAVED 14,100] ANUP.NS | date=2026-10-16 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1488.0 | high=1509.0 | low=1475.5999755859375 | close=1488.5 | priceCloseUSD=15.675021212625428 | volume=9442.0
[SAVED 14,101] 1887.T | date=2026-10-16 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=515.0 | high=524.0 | low=513.0 | close=516.0 | priceCloseUSD=3.266174173285476 | volume=482600.0
[SAVED 14,102] 247540.KQ | date=2026-10-16 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=106400.0 | high=110400.0 | low=103100.0 | close=106900.0 | priceCloseUSD=80.29323207827787 | volume=404815.0
[SAVED 14,103] ARVINDFASN.NS | date=2026-10-16 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=399.0 | high=406.6000061035156 | low=395.0 | close=399.8500061035156 | priceCloseUSD=4.210720408156543 | volume=90585.0
[SAVED 14,104] 002950.SZ | date=2026-10-16 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.6899995803833 | high=8.6899995803833 | low=8.350000381469727 | close=8.449999809265137 | priceCloseUSD=1.2658417604044994 | volume=6738450.0
[SAVED 14,105] 2972.T | date=2026-10-16 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=125000.0 | high=125100.0 | low=124900.0 | close=125000.0 | priceCloseUSD=791.2243636834971 | volume=4858.0
[SAVED 14,106] 4434.T | date=2026-10-16 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2847.0 | high=3045.0 | low=2710.0 | close=3045.0 | priceCloseUSD=19.27422549932999 | volume=413600.0
[SAVED 14,107] 192650.KS | date=2026-10-16 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=7400.0 | high=7730.0 | low=7160.0 | close=7540.0 | priceCloseUSD=5.663339287841114 | volume=1421293.0
[SAVED 14,108] 300762.SZ | date=2026-10-16 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=24.579999923706055 | high=22.780000686645508 | low=21.020000457763672 | close=21.780000686645508 | priceCloseUSD=3.2627260394213207 | volume=25365827.0
[SAVED 14,109] 3316.HK | date=2026-10-16 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.979999542236328 | high=21.200000762939453 | low=20.719999313354492 | close=20.899999618530273 | priceCloseUSD=2.663088619432911 | volume=136000.0
[SAVED 14,110] 100790.KQ | date=2026-10-16 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=13780.0 | high=14750.0 | low=13530.0 | close=14400.0 | priceCloseUSD=10.815926491367645 | volume=291994.0
[SAVED 14,111] 002951.SZ | date=2026-10-16 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=18.0 | high=14.699999809265137 | low=13.84000015258789 | close=13.960000038146973 | priceCloseUSD=2.0912605233622643 | volume=4091600.0
[SAVED 14,112] 1563.HK | date=2026-10-16 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.11299999803304672 | high=0.11699999868869781 | low=0.1120000034570694 | close=0.11699999868869781 | priceCloseUSD=0.014908199553519784 | volume=114000.0
[SAVED 14,113] 1907.HK | date=2026-10-16 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.6150000095367432 | high=1.6200000047683716 | low=1.5850000381469727 | close=1.6050000190734863 | priceCloseUSD=0.2045099216745718 | volume=2858000.0
[SAVED 14,114] 3662.HK | date=2026-10-16 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4300000071525574 | priceCloseUSD=0.05479082039737249 | volume=1448000.0
[SAVED 14,115] 7059.T | date=2026-10-16 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=918.0 | high=930.0 | low=918.0 | close=927.0 | priceCloseUSD=5.867719881076814 | volume=32300.0
[SAVED 14,116] 4436.T | date=2026-10-16 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=553.0 | high=577.0 | low=548.0 | close=551.0 | priceCloseUSD=3.4877169951168554 | volume=99000.0
[SAVED 14,117] 300763.SZ | date=2026-10-16 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=53.0 | high=49.65999984741211 | low=48.220001220703125 | close=48.439998626708984 | priceCloseUSD=7.256494025998962 | volume=6742363.0
[SAVED 14,118] COCO.JK | date=2026-10-16 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=97.0 | high=104.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005388888888888889 | volume=315682200.0
[SAVED 14,119] 7060.T | date=2026-10-16 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=604.0 | high=604.0 | low=594.0 | close=602.0 | priceCloseUSD=3.8105365354997223 | volume=5100.0
[SAVED 14,120] 300765.SZ | date=2026-10-16 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=45.08000183105469 | high=45.5 | low=43.119998931884766 | close=44.099998474121094 | priceCloseUSD=6.606345676021021 | volume=15169488.0
[SAVED 14,121] 099750.KQ | date=2026-10-16 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6430.0 | high=6870.0 | low=6430.0 | close=6770.0 | priceCloseUSD=5.084987662955483 | volume=23350.0
[SAVED 14,122] 300766.SZ | date=2026-10-16 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.290000915527344 | high=21.190000534057617 | low=20.0 | close=20.100000381469727 | priceCloseUSD=3.0110556735294725 | volume=12159823.0
[SAVED 14,123] 002958.SZ | date=2026-10-16 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.950000047683716 | high=2.9200000762939453 | low=2.869999885559082 | close=2.9000000953674316 | priceCloseUSD=0.43443092411292883 | volume=69082724.0
[SAVED 14,124] 603681.SS | date=2026-10-16 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=16.940000534057617 | high=17.299999237060547 | low=16.690000534057617 | close=16.809999465942383 | priceCloseUSD=2.5182011593699354 | volume=4427961.0
[SAVED 14,125] 1865.HK | date=2026-10-16 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5 | high=0.5099999904632568 | low=0.4749999940395355 | close=0.5 | priceCloseUSD=0.06371025521626743 | volume=16800000.0
[SAVED 14,126] 1797.HK | date=2026-10-16 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=28.0 | high=29.139999389648438 | low=27.959999084472656 | close=28.700000762939453 | priceCloseUSD=3.656968746627885 | volume=12213284.0
[SAVED 14,127] 6185.HK | date=2026-10-16 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=30.8799991607666 | high=32.63999938964844 | low=29.920000076293945 | close=30.31999969482422 | priceCloseUSD=3.863389837428803 | volume=6411450.0
[SAVED 14,128] 002952.SZ | date=2026-10-16 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=18.760000228881836 | high=18.3799991607666 | low=17.770000457763672 | close=17.90999984741211 | priceCloseUSD=2.682985354725598 | volume=2350000.0
[SAVED 14,129] 307950.KS | date=2026-10-16 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=309500.0 | high=336000.0 | low=305000.0 | close=327500.0 | priceCloseUSD=245.9872170779794 | volume=58276.0
[SAVED 14,130] 7061.T | date=2026-10-16 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=455.0 | high=464.0 | low=455.0 | close=461.0 | priceCloseUSD=2.9180354532647375 | volume=38100.0
[SAVED 14,131] 4438.T | date=2026-10-16 | assetKey=@WELBY1 | name=WELBY INC NPV | open=286.0 | high=296.0 | low=286.0 | close=292.0 | priceCloseUSD=1.8483001135646493 | volume=33200.0
[SAVED 14,132] 125210.KQ | date=2026-10-16 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5700.0 | high=6180.0 | low=5690.0 | close=6110.0 | priceCloseUSD=4.589257698767799 | volume=196824.0
[SAVED 14,133] 300767.SZ | date=2026-10-16 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=18.209999084472656 | high=18.829999923706055 | low=17.850000381469727 | close=18.389999389648438 | priceCloseUSD=2.754891091915269 | volume=6304826.0
[SAVED 14,134] MSTCLTD.NS | date=2026-10-16 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=645.25 | high=654.2999877929688 | low=643.0999755859375 | close=646.5999755859375 | priceCloseUSD=6.8091826223665795 | volume=98352.0
[SAVED 14,135] 603379.SS | date=2026-10-16 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=44.36000061035156 | high=44.560001373291016 | low=43.2599983215332 | close=43.5099983215332 | priceCloseUSD=6.5179614335773834 | volume=3728000.0
[SAVED 14,136] 4439.T | date=2026-10-16 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1055.0 | high=1055.0 | low=999.0 | close=999.0 | priceCloseUSD=6.323465114558509 | volume=235600.0
[SAVED 14,137] 4440.T | date=2026-10-16 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1900.0 | high=1987.0 | low=1879.0 | close=1879.0 | priceCloseUSD=11.89368463489033 | volume=204100.0
[SAVED 14,138] SGLLV.AX | date=2026-10-16 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=13.300000190734863 | high=13.399999618530273 | low=13.130000114440918 | close=13.350000381469727 | priceCloseUSD=9.293422078490586 | volume=50566.0
[SAVED 14,139] RVNL.NS | date=2026-10-16 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=196.74000549316406 | high=201.99000549316406 | low=194.77000427246094 | close=199.4499969482422 | priceCloseUSD=2.100358033605491 | volume=4152386.0
[SAVED 14,140] HRME.JK | date=2026-10-16 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=34.0 | high=37.0 | low=34.0 | close=36.0 | priceCloseUSD=0.002 | volume=6566200.0
[SAVED 14,141] 300768.SZ | date=2026-10-16 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=14.350000381469727 | high=14.789999961853027 | low=13.710000038146973 | close=13.800000190734863 | priceCloseUSD=2.0672919442990407 | volume=10908960.0
[SAVED 14,142] METROPOLIS.NS | date=2026-10-16 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=529.3499755859375 | high=549.9000244140625 | low=518.0499877929688 | close=530.3499755859375 | priceCloseUSD=5.584982947547831 | volume=174763.0
[SAVED 14,143] 300769.SZ | date=2026-10-16 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=42.279998779296875 | high=37.97999954223633 | low=35.970001220703125 | close=36.29999923706055 | priceCloseUSD=5.437876446640868 | volume=12874641.0
[SAVED 14,144] 603068.SS | date=2026-10-16 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=41.349998474121094 | high=41.45000076293945 | low=37.5099983215332 | close=38.04999923706055 | priceCloseUSD=5.7000330301568765 | volume=14606415.0
[SAVED 14,145] POLYCAB.NS | date=2026-10-16 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=8238.0 | high=8329.5 | low=8132.5 | close=8219.0 | priceCloseUSD=86.55223335342183 | volume=597758.0
[SAVED 14,146] 2660.HK | date=2026-10-16 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.375 | high=2.3949999809265137 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30071239125383875 | volume=223500.0
[SAVED 14,147] 603317.SS | date=2026-10-16 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.479999542236328 | high=12.600000381469727 | low=12.210000038146973 | close=12.329999923706055 | priceCloseUSD=1.8470803741436732 | volume=7295886.0
[SAVED 14,148] RDY.AX | date=2026-10-16 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.2050000429153442 | high=1.2100000381469727 | low=1.1950000524520874 | close=1.2000000476837158 | priceCloseUSD=0.8353637916604946 | volume=138617.0
[SAVED 14,149] 300770.SZ | date=2026-10-16 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=33.849998474121094 | high=37.689998626708984 | low=36.0099983215332 | close=36.599998474121094 | priceCloseUSD=5.482817460952411 | volume=8735110.0
[SAVED 14,150] KPITTECH.NS | date=2026-10-16 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=526.0 | high=555.0 | low=526.0 | close=555.0 | priceCloseUSD=5.844566189457247 | volume=5185039.0
[SAVED 14,151] 300771.SZ | date=2026-10-16 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.539999961853027 | high=12.130000114440918 | low=11.449999809265137 | close=11.59000015258789 | priceCloseUSD=1.7362256245442638 | volume=10846000.0
[SAVED 14,152] 3321.HK | date=2026-10-16 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.9900000095367432 | high=1.059999942779541 | low=0.9850000143051147 | close=1.0 | priceCloseUSD=0.12742051043253486 | volume=6550000.0
[SAVED 14,153] 300772.SZ | date=2026-10-16 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=9.600000381469727 | high=8.819999694824219 | low=8.430000305175781 | close=8.520000457763672 | priceCloseUSD=1.27632812089266 | volume=17850876.0
[SAVED 14,154] 603982.SS | date=2026-10-16 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.199999809265137 | high=6.510000228881836 | low=6.150000095367432 | close=6.409999847412109 | priceCloseUSD=0.9602420916203978 | volume=8504155.0
[SAVED 14,155] 4441.T | date=2026-10-16 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1515.0 | high=1615.0 | low=1515.0 | close=1608.0 | priceCloseUSD=10.178310214424506 | volume=23000.0
[SAVED 14,156] 1906.HK | date=2026-10-16 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.5049999952316284 | high=1.5499999523162842 | low=1.274999976158142 | close=1.274999976158142 | priceCloseUSD=0.16246114776354023 | volume=8450000.0
[SAVED 14,157] 6806.HK | date=2026-10-16 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.384999990463257 | high=2.4000000953674316 | low=2.3350000381469727 | close=2.3550000190734863 | priceCloseUSD=0.3000753044989729 | volume=4910400.0
[SAVED 14,158] 2754.TWO | date=2026-10-16 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=67.0 | high=67.0 | low=66.0 | close=66.5999984741211 | priceCloseUSD=2.0549212831742425 | volume=34407.0
[SAVED 14,159] 603967.SS | date=2026-10-16 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=11.84000015258789 | high=11.960000038146973 | low=11.729999542236328 | close=11.800000190734863 | priceCloseUSD=1.767684420280745 | volume=2697400.0
[SAVED 14,160] 317240.KQ | date=2026-10-16 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1041.0 | high=1261.0 | low=1041.0 | close=1261.0 | priceCloseUSD=0.9471446740010139 | volume=1940847.0
[SAVED 14,161] 1780.HK | date=2026-10-16 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=5.09499979019165 | high=5.09499979019165 | low=4.775000095367432 | close=4.900000095367432 | priceCloseUSD=0.6243605132711876 | volume=1126000.0
[SAVED 14,162] 603697.SS | date=2026-10-16 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.329999923706055 | high=9.5 | low=9.3100004196167 | close=9.420000076293945 | priceCloseUSD=1.411151449555293 | volume=3709800.0
[SAVED 14,163] 8635.HK | date=2026-10-16 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24300000071525574 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=436000.0
[SAVED 14,164] 6728.TWO | date=2026-10-16 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=108.0 | high=108.0 | low=107.5 | close=108.0 | priceCloseUSD=3.3323048598725507 | volume=13826.0
[SAVED 14,165] 300777.SZ | date=2026-10-16 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.760000228881836 | high=21.860000610351562 | low=18.559999465942383 | close=20.860000610351562 | priceCloseUSD=3.1249065669437845 | volume=26663187.0
[SAVED 14,166] 1753.HK | date=2026-10-16 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.7799999713897705 | high=0.800000011920929 | low=0.6949999928474426 | close=0.7099999785423279 | priceCloseUSD=0.09046855967295221 | volume=16914800.0
[SAVED 14,167] VIKASLIFE.NS | date=2026-10-16 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.2100000381469727 | high=1.2200000286102295 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.012531592972761952 | volume=1544307.0
[SAVED 14,168] NEOGEN.NS | date=2026-10-16 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2513.10009765625 | high=2534.60009765625 | low=2444.199951171875 | close=2484.800048828125 | priceCloseUSD=26.166807843139775 | volume=180709.0
[SAVED 14,169] 319400.KQ | date=2026-10-16 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=17920.0 | high=19150.0 | low=17690.0 | close=18810.0 | priceCloseUSD=14.128303979348987 | volume=681190.0
[SAVED 14,170] 300778.SZ | date=2026-10-16 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=10.890000343322754 | high=10.609999656677246 | low=10.119999885559082 | close=10.3100004196167 | priceCloseUSD=1.5444768491744747 | volume=3881643.0
[SAVED 14,171] 1873.HK | date=2026-10-16 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.375 | high=1.4149999618530273 | low=1.3200000524520874 | close=1.3700000047683716 | priceCloseUSD=0.1745660999001611 | volume=4680000.0
[SAVED 14,172] XZL.SI | date=2026-10-16 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.22499999403953552 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.16806591073458532 | volume=440900.0
[SAVED 14,173] 002953.SZ | date=2026-10-16 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.880000114440918 | high=9.550000190734863 | low=9.3100004196167 | close=9.369999885559082 | priceCloseUSD=1.4036612328820355 | volume=5300700.0
[SAVED 14,174] 6720.TWO | date=2026-10-16 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=103.5 | high=105.0 | low=102.5 | close=103.0 | priceCloseUSD=3.178031486730303 | volume=12200.0
[SAVED 14,175] 1903.HK | date=2026-10-16 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.8949999809265137 | high=1.8949999809265137 | low=1.840000033378601 | close=1.8899999856948853 | priceCloseUSD=0.24082476289472585 | volume=30000.0
[SAVED 14,176] 319660.KQ | date=2026-10-16 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=123500.0 | high=131400.0 | low=120200.0 | close=130100.0 | priceCloseUSD=97.71889142548129 | volume=348707.0
[SAVED 14,177] 603267.SS | date=2026-10-16 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=40.95000076293945 | high=41.52000045776367 | low=40.20000076293945 | close=40.56999969482422 | priceCloseUSD=6.077538578994649 | volume=4176322.0
[SAVED 14,178] 6633.KL | date=2026-10-16 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7350000143051147 | high=0.7450000047683716 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.17771785478342628 | volume=853600.0
[SAVED 14,179] 600989.SS | date=2026-10-16 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.200000762939453 | high=22.579999923706055 | low=22.06999969482422 | close=22.399999618530273 | priceCloseUSD=3.355604211859312 | volume=37649420.0
[SAVED 14,180] JAST.JK | date=2026-10-16 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=75.0 | high=80.0 | low=72.0 | close=76.0 | priceCloseUSD=0.004222222222222222 | volume=17226700.0
[SAVED 14,181] 300776.SZ | date=2026-10-16 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=109.72000122070312 | high=90.7699966430664 | low=84.16999816894531 | close=84.83000183105469 | priceCloseUSD=12.707853405534895 | volume=7253991.0
[SAVED 14,182] 323350.KQ | date=2026-10-16 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=10720.0 | high=11950.0 | low=10400.0 | close=11700.0 | priceCloseUSD=8.787940274236211 | volume=151672.0
[SAVED 14,183] 300775.SZ | date=2026-10-16 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=19.469999313354492 | high=20.170000076293945 | low=18.90999984741211 | close=19.450000762939453 | priceCloseUSD=2.9136832853691264 | volume=19480751.0
[SAVED 14,184] 300779.SZ | date=2026-10-16 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=51.61000061035156 | high=54.22999954223633 | low=48.0 | close=50.380001068115234 | priceCloseUSD=7.54711369002855 | volume=15056317.0
[SAVED 14,185] 307930.KQ | date=2026-10-16 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5330.0 | high=5610.0 | low=5330.0 | close=5580.0 | priceCloseUSD=4.191171515404962 | volume=31542.0
[SAVED 14,186] 603327.SS | date=2026-10-16 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.829999923706055 | high=7.889999866485596 | low=7.690000057220459 | close=7.75 | priceCloseUSD=1.160979155570896 | volume=9031780.0
[SAVED 14,187] 002955.SZ | date=2026-10-16 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=33.5 | high=31.709999084472656 | low=29.93000030517578 | close=30.209999084472656 | priceCloseUSD=4.525571513146917 | volume=3181963.0
[SAVED 14,188] 1817.HK | date=2026-10-16 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5 | high=0.6549999713897705 | low=0.5 | close=0.6200000047683716 | priceCloseUSD=0.07900071707575995 | volume=647500.0
[SAVED 14,189] 3868.HK | date=2026-10-16 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.09811379060269847 | volume=11317101.0
[SAVED 14,190] 603863.SS | date=2026-10-16 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.949999809265137 | high=13.399999618530273 | low=12.609999656677246 | close=12.84000015258789 | priceCloseUSD=1.9234803270556986 | volume=6595200.0
[SAVED 14,191] 4442.T | date=2026-10-16 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=459.0 | high=486.0 | low=455.0 | close=470.0 | priceCloseUSD=2.975003607449949 | volume=250700.0
[SAVED 14,192] 1521.HK | date=2026-10-16 | assetKey=@FRONT606 | name=FRONTAGE HOLDINGS USD0.00001 | open=1.149999976158142 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.1452593800703247 | volume=188000.0
[FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8545.HK | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SUULD.NS | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1757.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6190.HK | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8502.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1652.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8373.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8619.HK | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8516.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2258.HK | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2892.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1820.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1025.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1917.HK | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8537.HK | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2258.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $NUSA.JK: possibly delisted; no timezone found | $8619.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $POSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DUCK.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $8603.HK: possibly delisted; no timezone found | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
32 Failed downloads: | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 300773.SZ | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['NUSA.JK', 'POSA.JK', 'DUCK.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1832.HK | $1832.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2181.HK | $2181.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['300773.SZ', '1785.HK', '1917.HK', '284620.KQ', '1755.HK', 'SUULD.NS', '080720.KQ', '2258.HK', '2262.HK', '245620.KQ', 'DEAL.JK', '1758.HK', 'MTPS.JK', '1741.HK', '1983.HK', '263050.KQ', '1598.HK', '8619.HK', '6190.HK', 'POLL.JK', '1721.HK', '016790.KQ', '2181.HK', '8606.HK', '1820.HK', '8545.HK', '258830.KQ', '1832.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 31/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,193] 6727.TWO | date=2026-10-16 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=525.0 | high=532.0 | low=502.0 | close=524.0 | priceCloseUSD=16.16784950530756 | volume=1277310.0
[SAVED 14,194] 300780.SZ | date=2026-10-16 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=17.8799991607666 | high=17.450000762939453 | low=16.350000381469727 | close=16.65999984741211 | priceCloseUSD=2.4957306522141636 | volume=5566894.0
[SAVED 14,195] 322780.KQ | date=2026-10-16 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1463.0 | high=1600.0 | low=1463.0 | close=1521.0 | priceCloseUSD=1.1424322356507075 | volume=39395.0
[SAVED 14,196] 7507.TWO | date=2026-10-16 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.600000381469727 | high=18.0 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=0.5461277644638055 | volume=17838.0
[SAVED 14,197] 6629.TWO | date=2026-10-16 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=101.5 | high=104.0 | low=101.5 | close=103.0 | priceCloseUSD=3.178031486730303 | volume=39074.0
[SAVED 14,198] BMT.AX | date=2026-10-16 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.0626522843745371 | volume=76100.0
[SAVED 14,199] 300781.SZ | date=2026-10-16 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.229999542236328 | high=29.8700008392334 | low=27.510000228881836 | close=27.809999465942383 | priceCloseUSD=4.166042541470562 | volume=9682286.0
[SAVED 14,200] VVA.AX | date=2026-10-16 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.5049999952316284 | high=1.5049999952316284 | low=1.4420000314712524 | close=1.4800000190734863 | priceCloseUSD=1.030281982052632 | volume=39749.0
[SAVED 14,201] 7065.T | date=2026-10-16 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=847.0 | high=871.0 | low=847.0 | close=858.0 | priceCloseUSD=5.430964032323525 | volume=25600.0
[SAVED 14,202] 0667.HK | date=2026-10-16 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.09499979019165 | high=4.40500020980835 | low=4.045000076293945 | close=4.275000095367432 | priceCloseUSD=0.5447226942508533 | volume=8280300.0
[SAVED 14,203] PBH.AX | date=2026-10-16 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5603898596168456 | volume=2164.0
[SAVED 14,204] 3692.HK | date=2026-10-16 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=31.719999313354492 | high=32.439998626708984 | low=31.520000457763672 | close=31.739999771118164 | priceCloseUSD=4.0443269719644155 | volume=10508420.0
[SAVED 14,205] 6055.HK | date=2026-10-16 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=23.420000076293945 | high=25.8799991607666 | low=23.420000076293945 | close=25.860000610351562 | priceCloseUSD=3.295094477556659 | volume=5622100.0
[SAVED 14,206] 293780.KQ | date=2026-10-16 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6950.0 | high=7150.0 | low=6730.0 | close=6970.0 | priceCloseUSD=5.235208864224478 | volume=51504.0
[SAVED 14,207] 6811.HK | date=2026-10-16 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.5399999618530273 | high=1.600000023841858 | low=1.5399999618530273 | close=1.5850000381469727 | priceCloseUSD=0.20196151389627445 | volume=2091000.0
[SAVED 14,208] 603915.SS | date=2026-10-16 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=12.100000381469727 | high=12.4399995803833 | low=11.920000076293945 | close=12.140000343322754 | priceCloseUSD=1.8186177222220952 | volume=4251980.0
[SAVED 14,209] 3877.HK | date=2026-10-16 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.424999952316284 | high=2.430000066757202 | low=2.4100000858306885 | close=2.4100000858306885 | priceCloseUSD=0.3070834410789991 | volume=3659274.0
[SAVED 14,210] BOLA.JK | date=2026-10-16 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=168.0 | high=168.0 | low=153.0 | close=157.0 | priceCloseUSD=0.008722222222222221 | volume=4752600.0
[SAVED 14,211] 6733.TWO | date=2026-10-16 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=24.200000762939453 | high=24.5 | low=24.200000762939453 | close=24.399999618530273 | priceCloseUSD=0.7528540491640445 | volume=33057.0
[SAVED 14,212] 603217.SS | date=2026-10-16 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=23.989999771118164 | high=23.989999771118164 | low=23.010000228881836 | close=23.350000381469727 | priceCloseUSD=3.497917900059203 | volume=2593100.0
[SAVED 14,213] 6732.TWO | date=2026-10-16 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=153.5 | high=155.5 | low=152.0 | close=153.0 | priceCloseUSD=4.72076521815278 | volume=79285.0
[SAVED 14,214] 300782.SZ | date=2026-10-16 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=64.12000274658203 | high=56.630001068115234 | low=54.58000183105469 | close=54.7599983215332 | priceCloseUSD=8.203253756180297 | volume=7737474.0
[SAVED 14,215] 4443.T | date=2026-10-16 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=1953.0 | high=2067.0 | low=1953.0 | close=2005.0 | priceCloseUSD=12.691238793483294 | volume=2388200.0
[SAVED 14,216] SFAN.JK | date=2026-10-16 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1970.0 | high=1970.0 | low=1960.0 | close=1965.0 | priceCloseUSD=0.10916666666666666 | volume=37000.0
[SAVED 14,217] 002956.SZ | date=2026-10-16 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=17.799999237060547 | high=18.299999237060547 | low=17.760000228881836 | close=17.969999313354492 | priceCloseUSD=2.691973500442307 | volume=6069459.0
[SAVED 14,218] 1951.HK | date=2026-10-16 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.2699999809265137 | high=2.2699999809265137 | low=2.174999952316284 | close=2.194999933242798 | priceCloseUSD=0.2796880118931772 | volume=10974500.0
[SAVED 14,219] 1769.HK | date=2026-10-16 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7350000143051147 | close=0.7599999904632568 | priceCloseUSD=0.09683958671354981 | volume=165000.0
[SAVED 14,220] 300594.SZ | date=2026-10-16 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=14.680000305175781 | high=14.270000457763672 | low=13.920000076293945 | close=14.180000305175781 | priceCloseUSD=2.124217391006197 | volume=1051800.0
[SAVED 14,221] RPL.AX | date=2026-10-16 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.049999952316284 | high=2.0799999237060547 | low=1.9700000286102295 | close=2.059999942779541 | priceCloseUSD=1.4340410788669267 | volume=2515186.0
[SAVED 14,222] 323280.KQ | date=2026-10-16 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=54200.0 | high=55400.0 | low=51600.0 | close=52900.0 | priceCloseUSD=39.7335077356492 | volume=341562.0
[SAVED 14,223] 600968.SS | date=2026-10-16 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=3.9600000381469727 | high=4.050000190734863 | low=3.950000047683716 | close=4.03000020980835 | priceCloseUSD=0.603709192326946 | volume=38922800.0
[SAVED 14,224] 603867.SS | date=2026-10-16 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=30.0 | high=30.25 | low=28.84000015258789 | close=29.0 | priceCloseUSD=4.344309098265288 | volume=4469097.0
[SAVED 14,225] 4931.T | date=2026-10-16 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2009.0 | high=2031.0 | low=2009.0 | close=2022.0 | priceCloseUSD=12.79884530694425 | volume=41600.0
[SAVED 14,226] 7678.T | date=2026-10-16 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3700.0 | high=3780.0 | low=3690.0 | close=3765.0 | priceCloseUSD=23.831677834146934 | volume=8100.0
[SAVED 14,227] 1286.HK | date=2026-10-16 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.914999961853027 | high=6.204999923706055 | low=5.880000114440918 | close=6.105000019073486 | priceCloseUSD=0.7779022186209786 | volume=4881107.0
[SAVED 14,228] 1842.HK | date=2026-10-16 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.003312933339599594 | volume=608000.0
[SAVED 14,229] 1930.HK | date=2026-10-16 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04459717789190177 | volume=124000.0
[SAVED 14,230] 1901.HK | date=2026-10-16 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.01656466574864119 | volume=2000.0
[SAVED 14,231] 1701.HK | date=2026-10-16 | assetKey=@TUYIH1 | name=TU YI HOLDING CO L HKD0.01 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.008027492286362218 | volume=92000.0
[SAVED 14,232] 1943.HK | date=2026-10-16 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.2999999523162842 | high=1.4299999475479126 | low=1.2949999570846558 | close=1.3799999952316284 | priceCloseUSD=0.17584030378930976 | volume=6480000.0
[SAVED 14,233] 601698.SS | date=2026-10-16 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.6299991607666 | high=22.510000228881836 | low=21.6200008392334 | close=22.030000686645508 | priceCloseUSD=3.3001769799236076 | volume=22766759.0
[SAVED 14,234] 2978.T | date=2026-10-16 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=304.0 | high=311.0 | low=304.0 | close=311.0 | priceCloseUSD=1.9685662168445408 | volume=5800.0
[SAVED 14,235] 688009.SS | date=2026-10-16 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.860000133514404 | high=4.920000076293945 | low=4.820000171661377 | close=4.880000114440918 | priceCloseUSD=0.7310423757483216 | volume=25225857.0
[SAVED 14,236] 688007.SS | date=2026-10-16 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.789999961853027 | high=9.960000038146973 | low=9.6899995803833 | close=9.729999542236328 | priceCloseUSD=1.4575905357742887 | volume=4792306.0
[SAVED 14,237] 688005.SS | date=2026-10-16 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=21.75 | high=21.84000015258789 | low=20.979999542236328 | close=21.149999618530273 | priceCloseUSD=3.1683495093478773 | volume=9549101.0
[SAVED 14,238] 2558.HK | date=2026-10-16 | assetKey=@JINSH2 | name=JINSHANG BANK 'H'CNY1 | open=1.034999966621399 | high=1.034999966621399 | low=1.034999966621399 | close=1.034999966621399 | priceCloseUSD=0.13188022404455518 | volume=3000.0
[SAVED 14,239] KOTA.JK | date=2026-10-16 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=93.0 | high=93.0 | low=93.0 | close=93.0 | priceCloseUSD=0.005166666666666667 | volume=34617000.0
[SAVED 14,240] ITIC.JK | date=2026-10-16 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=195.0 | high=195.0 | low=166.0 | close=166.0 | priceCloseUSD=0.009222222222222222 | volume=1165300.0
[SAVED 14,241] 3798.HK | date=2026-10-16 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.309999942779541 | high=1.3200000524520874 | low=1.284999966621399 | close=1.284999966621399 | priceCloseUSD=0.1637353516526889 | volume=62000.0
[SAVED 14,242] 251970.KQ | date=2026-10-16 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=66600.0 | high=73200.0 | low=66600.0 | close=71300.0 | priceCloseUSD=53.55385825239674 | volume=235025.0
[SAVED 14,243] SBC.NS | date=2026-10-16 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=64.51000213623047 | high=64.75 | low=62.869998931884766 | close=63.33000183105469 | priceCloseUSD=0.6669124098739599 | volume=13070317.0
[SAVED 14,244] INDIAMART.NS | date=2026-10-16 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1620.0 | high=1632.5999755859375 | low=1611.9000244140625 | close=1627.199951171875 | priceCloseUSD=17.13563570829842 | volume=34237.0
[SAVED 14,245] ABINFRA.NS | date=2026-10-16 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=13.739999771118164 | high=14.0 | low=13.220000267028809 | close=13.680000305175781 | priceCloseUSD=0.14406066172143278 | volume=99545.0
[SAVED 14,246] 300788.SZ | date=2026-10-16 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=28.889999389648438 | high=32.470001220703125 | low=29.3799991607666 | close=29.770000457763672 | priceCloseUSD=4.459658063587052 | volume=13153524.0
[SAVED 14,247] 7068.T | date=2026-10-16 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=572.0 | high=586.0 | low=571.0 | close=576.0 | priceCloseUSD=3.6459618678535546 | volume=19100.0
[SAVED 14,248] 601236.SS | date=2026-10-16 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=7.099999904632568 | high=7.130000114440918 | low=6.920000076293945 | close=6.989999771118164 | priceCloseUSD=1.0471282621565836 | volume=23310861.0
[SAVED 14,249] PAMG.JK | date=2026-10-16 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=48.0 | high=48.0 | low=42.0 | close=42.0 | priceCloseUSD=0.0023333333333333335 | volume=8439000.0
[SAVED 14,250] 7556.TWO | date=2026-10-16 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=292.5 | high=292.5 | low=279.0 | close=282.5 | priceCloseUSD=8.716445582536997 | volume=57597.0
[SAVED 14,251] GREENPANEL.NS | date=2026-10-16 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=142.0 | high=144.27999877929688 | low=140.3800048828125 | close=142.9499969482422 | priceCloseUSD=1.505370664768852 | volume=294590.0
[SAVED 14,252] IPTV.JK | date=2026-10-16 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=19.0 | high=21.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010555555555555555 | volume=21775400.0
[SAVED 14,253] BLUE.JK | date=2026-10-16 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2780.0 | high=2850.0 | low=2780.0 | close=2780.0 | priceCloseUSD=0.15444444444444444 | volume=441400.0
[SAVED 14,254] 603530.SS | date=2026-10-16 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=36.79999923706055 | high=37.189998626708984 | low=35.650001525878906 | close=36.59000015258789 | priceCloseUSD=5.48131967477296 | volume=3934630.0
[SAVED 14,255] 5292.KL | date=2026-10-16 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.260000228881836 | high=7.429999828338623 | low=7.230000019073486 | close=7.300000190734863 | priceCloseUSD=1.7894349395207574 | volume=2718900.0
[SAVED 14,256] 2180.HK | date=2026-10-16 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.75 | high=4.75 | low=4.690000057220459 | close=4.690000057220459 | priceCloseUSD=0.5976022012196486 | volume=750.0
[SAVED 14,257] QFE.AX | date=2026-10-16 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.054994783296757284 | volume=90183.0
[SAVED 14,258] SMKL.JK | date=2026-10-16 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=146.0 | high=154.0 | low=126.0 | close=137.0 | priceCloseUSD=0.007611111111111111 | volume=407600.0
[SAVED 14,259] 289010.KQ | date=2026-10-16 | assetKey=@ISCRE1 | name=I SCREAM EDU CO LT KRW500 | open=731.0 | high=778.0 | low=725.0 | close=751.0 | priceCloseUSD=0.5640806107650764 | volume=58328.0
[SAVED 14,260] 234340.KQ | date=2026-10-16 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=20600.0 | high=21600.0 | low=20550.0 | close=21150.0 | priceCloseUSD=15.885892034196228 | volume=213662.0
[SAVED 14,261] 1977.HK | date=2026-10-16 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11722687172449126 | volume=118000.0
[SAVED 14,262] 300783.SZ | date=2026-10-16 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.6200008392334 | high=17.030000686645508 | low=16.3799991607666 | close=16.5 | priceCloseUSD=2.47176207315094 | volume=5325831.0
[SAVED 14,263] 2772.HK | date=2026-10-16 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.03099999949336052 | high=0.035999998450279236 | low=0.029999999329447746 | close=0.035999998450279236 | priceCloseUSD=0.004587138178105044 | volume=1573000.0
[SAVED 14,264] 300785.SZ | date=2026-10-16 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=33.97999954223633 | high=36.86000061035156 | low=33.7400016784668 | close=34.02000045776367 | priceCloseUSD=5.09632405212593 | volume=14733289.0
[SAVED 14,265] 603236.SS | date=2026-10-16 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=71.05999755859375 | high=71.58999633789062 | low=66.01000213623047 | close=66.86000061035156 | priceCloseUSD=10.015879619364586 | volume=14081675.0
[SAVED 14,266] 0382.HK | date=2026-10-16 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.054153718452798164 | volume=600000.0
[SAVED 14,267] 1912.HK | date=2026-10-16 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.515000104904175 | high=2.684999942779541 | low=2.515000104904175 | close=2.684999942779541 | priceCloseUSD=0.342124063220296 | volume=289200.0
[SAVED 14,268] 1134.HK | date=2026-10-16 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.02357279473381312 | volume=128000.0
[SAVED 14,269] 300080.KQ | date=2026-10-16 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=7600.0 | high=8340.0 | low=7590.0 | close=8020.0 | priceCloseUSD=6.023870170886702 | volume=42103.0
[SAVED 14,270] 4446.T | date=2026-10-16 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=663.0 | high=710.0 | low=660.0 | close=708.0 | priceCloseUSD=4.481494795903328 | volume=187200.0
[SAVED 14,271] 241840.KQ | date=2026-10-16 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1950.0 | high=2000.0 | low=1930.0 | close=1999.0 | priceCloseUSD=1.5014609066836058 | volume=18989.0
[SAVED 14,272] 603256.SS | date=2026-10-16 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=105.9000015258789 | high=106.87999725341797 | low=100.0999984741211 | close=101.16999816894531 | priceCloseUSD=15.15564632816661 | volume=12747044.0
[SAVED 14,273] 688006.SS | date=2026-10-16 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.450000762939453 | high=17.719999313354492 | low=17.209999084472656 | close=17.40999984741211 | priceCloseUSD=2.6080834737210243 | volume=7731278.0
[SAVED 14,274] 688012.SS | date=2026-10-16 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=301.4599914550781 | high=304.67999267578125 | low=290.3500061035156 | close=295.2200012207031 | priceCloseUSD=44.22506680320655 | volume=14186163.0
[SAVED 14,275] 688001.SS | date=2026-10-16 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=51.0 | high=51.400001525878906 | low=48.400001525878906 | close=49.02000045776367 | priceCloseUSD=7.343380482263148 | volume=6896485.0
[SAVED 14,276] 688029.SS | date=2026-10-16 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=80.44999694824219 | high=81.91000366210938 | low=77.62999725341797 | close=78.23999786376953 | priceCloseUSD=11.720646019580368 | volume=2125408.0
[SAVED 14,277] 688088.SS | date=2026-10-16 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=27.790000915527344 | high=28.020000457763672 | low=26.889999389648438 | close=27.1200008392334 | priceCloseUSD=4.06267815140841 | volume=4265394.0
[SAVED 14,278] 688122.SS | date=2026-10-16 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=52.33000183105469 | high=54.38999938964844 | low=51.880001068115234 | close=53.0 | priceCloseUSD=7.939599386484837 | volume=10543794.0
[SAVED 14,279] 688016.SS | date=2026-10-16 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=83.45999908447266 | high=84.77999877929688 | low=82.3499984741211 | close=82.80999755859375 | priceCloseUSD=12.405249166245694 | volume=1153766.0
[SAVED 14,280] 688022.SS | date=2026-10-16 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=10.050000190734863 | high=10.239999771118164 | low=9.619999885559082 | close=9.630000114440918 | priceCloseUSD=1.442610245291774 | volume=3270844.0
[SAVED 14,281] 688028.SS | date=2026-10-16 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=87.01000213623047 | high=88.0 | low=83.58000183105469 | close=84.95999908447266 | priceCloseUSD=12.727327483147763 | volume=4791714.0
[SAVED 14,282] 688033.SS | date=2026-10-16 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=6.550000190734863 | high=6.659999847412109 | low=6.28000020980835 | close=6.480000019073486 | priceCloseUSD=0.9707283806765582 | volume=4797717.0
[SAVED 14,283] 688020.SS | date=2026-10-16 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=108.80999755859375 | high=109.30000305175781 | low=100.01000213623047 | close=102.19999694824219 | priceCloseUSD=15.30994402017011 | volume=2288167.0
[SAVED 14,284] 688008.SS | date=2026-10-16 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=166.25999450683594 | high=173.3800048828125 | low=165.66000366210938 | close=169.1999969482422 | priceCloseUSD=25.34679607478302 | volume=35886794.0
[SAVED 14,285] 688066.SS | date=2026-10-16 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=8.369999885559082 | high=8.430000305175781 | low=8.199999809265137 | close=8.270000457763672 | priceCloseUSD=1.238877180390373 | volume=3704756.0
[SAVED 14,286] 688015.SS | date=2026-10-16 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.149999618530273 | high=16.399999618530273 | low=15.880000114440918 | close=16.06999969482422 | priceCloseUSD=2.407346409770526 | volume=1416526.0
[SAVED 14,287] 688388.SS | date=2026-10-16 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=26.299999237060547 | high=26.5 | low=24.0 | close=24.600000381469727 | priceCloseUSD=3.6851726025706375 | volume=48424891.0
[SAVED 14,288] 688003.SS | date=2026-10-16 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=62.22999954223633 | high=62.400001525878906 | low=59.65999984741211 | close=60.560001373291016 | priceCloseUSD=9.072116032998155 | volume=2584677.0
[SAVED 14,289] 688002.SS | date=2026-10-16 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=179.89999389648438 | high=180.5 | low=163.1999969482422 | close=164.77000427246094 | priceCloseUSD=24.683166506278017 | volume=14437651.0
[SAVED 14,290] 688011.SS | date=2026-10-16 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=56.5 | high=58.599998474121094 | low=56.209999084472656 | close=57.779998779296875 | priceCloseUSD=8.655661186022643 | volume=1948911.0
[SAVED 14,291] 688010.SS | date=2026-10-16 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=25.25 | high=26.299999237060547 | low=24.459999084472656 | close=25.600000381469727 | priceCloseUSD=3.8349763645797856 | volume=5930647.0
[SAVED 14,292] 688333.SS | date=2026-10-16 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=81.22000122070312 | high=85.23999786376953 | low=80.5 | close=81.58999633789062 | priceCloseUSD=12.222488393728613 | volume=8418495.0
[SAVED 14,293] 688018.SS | date=2026-10-16 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=124.0 | high=126.77999877929688 | low=117.06999969482422 | close=118.43000030517578 | priceCloseUSD=17.74125958045986 | volume=7762879.0
[SAVED 14,294] 688019.SS | date=2026-10-16 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=187.80999755859375 | high=191.9499969482422 | low=185.8800048828125 | close=188.0 | priceCloseUSD=28.163107257719798 | volume=4720657.0
[SAVED 14,295] 300786.SZ | date=2026-10-16 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=13.369999885559082 | high=13.050000190734863 | low=12.579999923706055 | close=12.699999809265137 | priceCloseUSD=1.902507748943378 | volume=5808660.0
[SAVED 14,296] 317850.KQ | date=2026-10-16 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5540.0 | high=5730.0 | low=5540.0 | close=5700.0 | priceCloseUSD=4.281304236166359 | volume=27277.0
[SAVED 14,297] 603983.SS | date=2026-10-16 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=25.799999237060547 | high=26.639999389648438 | low=25.700000762939453 | close=26.290000915527344 | priceCloseUSD=3.938341040369938 | volume=3092968.0
[SAVED 14,298] 603687.SS | date=2026-10-16 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.680000305175781 | high=12.800000190734863 | low=12.380000114440918 | close=12.489999771118164 | priceCloseUSD=1.8710489532068968 | volume=9736672.0
[SAVED 14,299] 2755.TWO | date=2026-10-16 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=95.69999694824219 | high=99.0 | low=95.69999694824219 | close=96.69999694824219 | priceCloseUSD=2.9836469424100764 | volume=68203.0
[SAVED 14,300] 002957.SZ | date=2026-10-16 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=33.22999954223633 | high=29.399999618530273 | low=27.610000610351562 | close=27.8799991607666 | priceCloseUSD=4.176528759094722 | volume=9467945.0
[SAVED 14,301] 603279.SS | date=2026-10-16 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=10.699999809265137 | high=10.890000343322754 | low=10.630000114440918 | close=10.680000305175781 | priceCloseUSD=1.5999042239741794 | volume=6635489.0
[SAVED 14,302] 7803.T | date=2026-10-16 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=495.0 | high=524.0 | low=490.0 | close=514.0 | priceCloseUSD=3.25351458346654 | volume=1263400.0
[SAVED 14,303] 148150.KQ | date=2026-10-16 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3460.0 | high=3515.0 | low=3335.0 | close=3335.0 | priceCloseUSD=2.5049385311604926 | volume=111445.0
[SAVED 14,304] 603613.SS | date=2026-10-16 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.049999237060547 | high=18.239999771118164 | low=17.639999389648438 | close=17.850000381469727 | priceCloseUSD=2.6739972090088897 | volume=7817340.0
[SAVED 14,305] 318000.KQ | date=2026-10-16 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2570.0 | high=2580.0 | low=2565.0 | close=2575.0 | priceCloseUSD=1.9340979663383115 | volume=1376.0
[SAVED 14,306] 317770.KQ | date=2026-10-16 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2595.0 | high=2655.0 | low=2520.0 | close=2580.0 | priceCloseUSD=1.9378534963700362 | volume=70851.0
[SAVED 14,307] 002966.SZ | date=2026-10-16 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.399999618530273 | high=9.15999984741211 | low=8.90999984741211 | close=9.0 | priceCloseUSD=1.3482338580823308 | volume=46110421.0
[SAVED 14,308] 317330.KQ | date=2026-10-16 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=10980.0 | high=11300.0 | low=10660.0 | close=11170.0 | priceCloseUSD=8.389854090873374 | volume=55539.0
[SAVED 14,309] 282880.KQ | date=2026-10-16 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=10220.0 | high=10580.0 | low=10010.0 | close=10390.0 | priceCloseUSD=7.803991405924293 | volume=26228.0
[SAVED 14,310] 4570.TWO | date=2026-10-16 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.19999694824219 | high=70.19999694824219 | low=70.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.1659980647561636 | volume=1000.0
[SAVED 14,311] WEL.NS | date=2026-10-16 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=75.0999984741211 | high=75.11000061035156 | low=71.0 | close=71.66999816894531 | priceCloseUSD=0.7547388253994244 | volume=217685.0
[SAVED 14,312] 603662.SS | date=2026-10-16 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=40.779998779296875 | high=41.93000030517578 | low=40.5099983215332 | close=41.150001525878906 | priceCloseUSD=6.1644250352588355 | volume=3211749.0
[SAVED 14,313] AFFLE.NS | date=2026-10-16 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1430.0 | high=1456.800048828125 | low=1420.0 | close=1437.5999755859375 | priceCloseUSD=15.13900578607952 | volume=351069.0
[SAVED 14,314] 688099.SS | date=2026-10-16 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=92.4000015258789 | high=93.5999984741211 | low=87.01000213623047 | close=87.54000091552734 | priceCloseUSD=13.113821463430245 | volume=12889817.0
[SAVED 14,315] 688188.SS | date=2026-10-16 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=91.58000183105469 | high=93.36000061035156 | low=90.16000366210938 | close=90.9800033569336 | priceCloseUSD=13.629146770473554 | volume=1915092.0
[SAVED 14,316] 228670.KQ | date=2026-10-16 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4360.0 | high=4670.0 | low=4310.0 | close=4600.0 | priceCloseUSD=3.4550876291868864 | volume=67626.0
[SAVED 14,317] 002960.SZ | date=2026-10-16 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.729999542236328 | high=8.050000190734863 | low=7.820000171661377 | close=7.889999866485596 | priceCloseUSD=1.1819516622512167 | volume=6386839.0
[SAVED 14,318] 4599.T | date=2026-10-16 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=161.0 | high=166.0 | low=158.0 | close=164.0 | priceCloseUSD=1.0380863651527483 | volume=333500.0
[SAVED 14,319] 603115.SS | date=2026-10-16 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=58.02000045776367 | high=58.81999969482422 | low=55.959999084472656 | close=56.459999084472656 | priceCloseUSD=8.457920265887049 | volume=5561760.0
[SAVED 14,320] 688321.SS | date=2026-10-16 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=22.34000015258789 | high=22.770000457763672 | low=21.559999465942383 | close=21.799999237060547 | priceCloseUSD=3.2657218975082234 | volume=7188528.0
[SAVED 14,321] 317830.KQ | date=2026-10-16 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3690.0 | high=4040.0 | low=3690.0 | close=3940.0 | priceCloseUSD=2.9593576649992026 | volume=23395.0
[SAVED 14,322] 7547.TWO | date=2026-10-16 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=62.29999923706055 | high=62.29999923706055 | low=59.29999923706055 | close=59.599998474121094 | priceCloseUSD=1.8389385607750957 | volume=46647.0
[SAVED 14,323] 300787.SZ | date=2026-10-16 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.369999885559082 | high=11.930000305175781 | low=11.5 | close=11.630000114440918 | priceCloseUSD=1.7422177693100698 | volume=5685222.0
[SAVED 14,324] SPANDANA.NS | date=2026-10-16 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=212.8000030517578 | high=213.0500030517578 | low=209.5 | close=211.83999633789062 | priceCloseUSD=2.2308340183264552 | volume=66031.0
[SAVED 14,325] NPH.NZ | date=2026-10-16 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.759999990463257 | high=3.7699999809265137 | low=3.6600000858306885 | close=3.690000057220459 | priceCloseUSD=2.0904146939427135 | volume=13726.0
[SAVED 14,326] SWSOLAR.NS | date=2026-10-16 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=170.0 | high=170.0 | low=164.0 | close=165.47000122070312 | priceCloseUSD=1.742523197304452 | volume=2076549.0
[SAVED 14,327] 195500.KQ | date=2026-10-16 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1880.0 | high=1924.0 | low=1880.0 | close=1917.0 | priceCloseUSD=1.4398702141633177 | volume=59761.0
[SAVED 14,328] 311390.KQ | date=2026-10-16 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2330.0 | high=2440.0 | low=2305.0 | close=2365.0 | priceCloseUSD=1.7763657050058665 | volume=16547.0
[SAVED 14,329] 603992.SS | date=2026-10-16 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=23.81999969482422 | high=24.979999542236328 | low=23.0 | close=24.299999237060547 | priceCloseUSD=3.640231302531093 | volume=13361830.0
[SAVED 14,330] 002959.SZ | date=2026-10-16 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=36.5 | high=35.29999923706055 | low=34.0 | close=34.369998931884766 | priceCloseUSD=5.148755140246732 | volume=2715972.0
[SAVED 14,331] 003816.SZ | date=2026-10-16 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.400000095367432 | high=4.650000095367432 | low=4.519999980926514 | close=4.590000152587891 | priceCloseUSD=0.6875992904802287 | volume=126139775.0
[SAVED 14,332] 300789.SZ | date=2026-10-16 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=15.550000190734863 | high=15.270000457763672 | low=14.779999732971191 | close=14.899999618530273 | priceCloseUSD=2.232075996790703 | volume=1960400.0
[SAVED 14,333] 603755.SS | date=2026-10-16 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=25.719999313354492 | high=27.899999618530273 | low=25.719999313354492 | close=26.950000762939453 | priceCloseUSD=4.037211500437735 | volume=2693700.0
[SAVED 14,334] 603093.SS | date=2026-10-16 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=12.789999961853027 | high=13.25 | low=12.720000267028809 | close=12.899999618530273 | priceCloseUSD=1.9324684727724073 | volume=19719040.0
[SAVED 14,335] KEEN.JK | date=2026-10-16 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=750.0 | high=760.0 | low=695.0 | close=705.0 | priceCloseUSD=0.03916666666666667 | volume=6917800.0
[SAVED 14,336] 256150.KQ | date=2026-10-16 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4955.0 | high=4990.0 | low=4800.0 | close=4965.0 | priceCloseUSD=3.7292413215028026 | volume=9484.0
[SAVED 14,337] 002961.SZ | date=2026-10-16 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=13.0 | high=14.300000190734863 | low=13.5600004196167 | close=13.710000038146973 | priceCloseUSD=2.0538095828599774 | volume=28870585.0
[SAVED 14,338] 688168.SS | date=2026-10-16 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=38.16999816894531 | high=38.66999816894531 | low=35.58000183105469 | close=36.29999923706055 | priceCloseUSD=5.437876446640868 | volume=2655321.0
[SAVED 14,339] 603786.SS | date=2026-10-16 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=35.380001068115234 | high=36.54999923706055 | low=35.380001068115234 | close=35.900001525878906 | priceCloseUSD=5.377955284710809 | volume=2376200.0
[SAVED 14,340] 603927.SS | date=2026-10-16 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=13.979999542236328 | high=14.079999923706055 | low=13.5 | close=13.65999984741211 | priceCloseUSD=2.0463193661867196 | volume=9563542.0
[SAVED 14,341] 4440.TW | date=2026-10-16 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.5 | high=17.600000381469727 | low=17.5 | close=17.5 | priceCloseUSD=0.539956805997867 | volume=20265.0
[SAVED 14,342] TFAS.JK | date=2026-10-16 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=149.0 | high=160.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008166666666666666 | volume=288200.0
[SAVED 14,343] 002962.SZ | date=2026-10-16 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=15.899999618530273 | high=13.390000343322754 | low=12.600000381469727 | close=12.729999542236328 | priceCloseUSD=1.9070018218017322 | volume=17649588.0
[SAVED 14,344] 4571.TW | date=2026-10-16 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=161.5 | high=162.0 | low=158.0 | close=158.0 | priceCloseUSD=4.875038591295028 | volume=321873.0
[SAVED 14,345] 317120.KQ | date=2026-10-16 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1349.0 | high=1400.0 | low=1281.0 | close=1358.0 | priceCloseUSD=1.0200019566164764 | volume=54970.0
[SAVED 14,346] 320000.KQ | date=2026-10-16 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=8740.0 | high=8980.0 | low=8560.0 | close=8710.0 | priceCloseUSD=6.542133315264735 | volume=67476.0
[SAVED 14,347] 360ONE.NS | date=2026-10-16 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1092.0 | high=1112.0 | low=1058.0 | close=1075.0 | priceCloseUSD=11.320556132732506 | volume=1568377.0
[SAVED 14,348] GGRP.JK | date=2026-10-16 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=360.0 | high=360.0 | low=312.0 | close=328.0 | priceCloseUSD=0.018222222222222223 | volume=2867300.0
[SAVED 14,349] 7069.T | date=2026-10-16 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=533.0 | high=580.0 | low=530.0 | close=559.0 | priceCloseUSD=3.538355354392599 | volume=93900.0
[SAVED 14,350] 3928.HK | date=2026-10-16 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=27.040000915527344 | high=27.1200008392334 | low=26.399999618530273 | close=27.0 | priceCloseUSD=3.440353781678441 | volume=411500.0
[SAVED 14,351] 590A.T | date=2026-10-16 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1040.0 | high=1100.0 | low=1038.0 | close=1092.0 | priceCloseUSD=6.912136041139031 | volume=215900.0
[SAVED 14,352] IIFLCAPS.NS | date=2026-10-16 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=347.95001220703125 | high=349.04998779296875 | low=345.1499938964844 | close=347.3500061035156 | priceCloseUSD=3.6578560388835597 | volume=253118.0
[SAVED 14,353] 300790.SZ | date=2026-10-16 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=17.5 | high=15.979999542236328 | low=15.149999618530273 | close=15.40999984741211 | priceCloseUSD=2.3084759497027285 | volume=10831855.0
[SAVED 14,354] 1876.HK | date=2026-10-16 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=6.005000114440918 | high=6.139999866485596 | low=6.005000114440918 | close=6.079999923706055 | priceCloseUSD=0.7747166937083985 | volume=17106756.0
[SAVED 14,355] 2696.HK | date=2026-10-16 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=52.0 | high=53.349998474121094 | low=50.900001525878906 | close=51.349998474121094 | priceCloseUSD=6.543043016282396 | volume=865300.0
[SAVED 14,356] 4448.T | date=2026-10-16 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=344.0 | high=360.0 | low=344.0 | close=359.0 | priceCloseUSD=2.2723963724990037 | volume=75100.0
[SAVED 14,357] MUFIN.NS | date=2026-10-16 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=139.8699951171875 | high=141.4499969482422 | low=137.8300018310547 | close=138.35000610351562 | priceCloseUSD=1.4569293116825426 | volume=762203.0
[SAVED 14,358] NZIA.JK | date=2026-10-16 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=123.0 | high=131.0 | low=116.0 | close=116.0 | priceCloseUSD=0.0064444444444444445 | volume=852800.0
[SAVED 14,359] 300791.SZ | date=2026-10-16 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=18.0 | high=18.280000686645508 | low=17.559999465942383 | close=17.860000610351562 | priceCloseUSD=2.675495280916341 | volume=1202259.0
[SAVED 14,360] 688116.SS | date=2026-10-16 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=31.18000030517578 | high=31.389999389648438 | low=30.190000534057617 | close=30.43000030517578 | priceCloseUSD=4.55852852365485 | volume=5171167.0
[SAVED 14,361] 6597.T | date=2026-10-16 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3580.0 | high=3660.0 | low=3500.0 | close=3545.0 | priceCloseUSD=22.43912295406398 | volume=72800.0
[SAVED 14,362] 6743.TW | date=2026-10-16 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=32.599998474121094 | high=33.400001525878906 | low=32.29999923706055 | close=32.5 | priceCloseUSD=1.0027769254246102 | volume=356869.0
[SAVED 14,363] 300792.SZ | date=2026-10-16 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.600000381469727 | high=26.670000076293945 | low=24.329999923706055 | close=24.520000457763672 | priceCloseUSD=3.673188313039026 | volume=17097397.0
[SAVED 14,364] MAD.AX | date=2026-10-16 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.0 | high=6.099999904632568 | low=5.920000076293945 | close=6.0 | priceCloseUSD=4.176818792330606 | volume=339158.0
[SAVED 14,365] 688030.SS | date=2026-10-16 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=19.200000762939453 | high=19.489999771118164 | low=17.979999542236328 | close=18.170000076293945 | priceCloseUSD=2.721934367135337 | volume=5499649.0
[SAVED 14,366] 688068.SS | date=2026-10-16 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=77.87999725341797 | high=79.48999786376953 | low=71.68000030517578 | close=72.7300033569336 | priceCloseUSD=10.895228113806606 | volume=3098675.0
[SAVED 14,367] 3938.HK | date=2026-10-16 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.5899999141693115 | high=2.5899999141693115 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.32492229552708046 | volume=62000.0
[SAVED 14,368] 688036.SS | date=2026-10-16 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=48.79999923706055 | high=49.290000915527344 | low=47.369998931884766 | close=48.119998931884766 | priceCloseUSD=7.208556867872515 | volume=7836052.0
[SAVED 14,369] 4582.TW | date=2026-10-16 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.200000762939453 | high=20.600000381469727 | low=20.049999237060547 | close=20.100000381469727 | priceCloseUSD=0.6201789718019601 | volume=160000.0
[SAVED 14,370] SLIS.JK | date=2026-10-16 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=59.0 | high=61.0 | low=59.0 | close=59.0 | priceCloseUSD=0.003277777777777778 | volume=13956300.0
[SAVED 14,371] 1342.TW | date=2026-10-16 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=101.0 | high=101.0 | low=100.0 | close=100.0 | priceCloseUSD=3.0854674628449543 | volume=79585.0
[SAVED 14,372] 6820.HK | date=2026-10-16 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04459717789190177 | volume=220000.0
[SAVED 14,373] 4475.T | date=2026-10-16 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2039.0 | high=2168.0 | low=2039.0 | close=2080.0 | priceCloseUSD=13.165973411693392 | volume=1912400.0
[SAVED 14,374] 3601.HK | date=2026-10-16 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4449999928474426 | close=0.46000000834465027 | priceCloseUSD=0.05861343586224563 | volume=769000.0
[SAVED 14,375] 688368.SS | date=2026-10-16 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=93.58000183105469 | high=95.0 | low=89.62000274658203 | close=90.5199966430664 | priceCloseUSD=13.560236034186785 | volume=2938149.0
[SAVED 14,376] 6110.HK | date=2026-10-16 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.0449999570846558 | high=1.0800000429153442 | low=1.0449999570846558 | close=1.065000057220459 | priceCloseUSD=0.1357028509017097 | volume=13826000.0
[SAVED 14,377] 7071.T | date=2026-10-16 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=402.0 | high=418.0 | low=402.0 | close=413.0 | priceCloseUSD=2.6142052976102743 | volume=172700.0
[SAVED 14,378] 8418.HK | date=2026-10-16 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.5099999904632568 | high=0.5550000071525574 | low=0.5099999904632568 | close=0.5350000262260437 | priceCloseUSD=0.06816997642314201 | volume=128000.0
[SAVED 14,379] HMC.AX | date=2026-10-16 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.6600000858306885 | high=2.75 | low=2.6500000953674316 | close=2.7300000190734863 | priceCloseUSD=1.900452563788175 | volume=1297065.0
[SAVED 14,380] 234690.KQ | date=2026-10-16 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10350.0 | high=11550.0 | low=10260.0 | close=11270.0 | priceCloseUSD=8.464964691507872 | volume=481172.0
[SAVED 14,381] 5293.KL | date=2026-10-16 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.31621519772698475 | volume=119700.0
[SAVED 14,382] IRCTC.NS | date=2026-10-16 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=469.3500061035156 | high=472.0 | low=463.5 | close=466.6499938964844 | priceCloseUSD=4.914174372320402 | volume=1263075.0
[SAVED 14,383] GENSOL.NS | date=2026-10-16 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=9.920000076293945 | high=10.4399995803833 | low=9.890000343322754 | close=10.430000305175781 | priceCloseUSD=0.10983572457596241 | volume=281633.0
[SAVED 14,384] IRRA.JK | date=2026-10-16 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=360.0 | high=372.0 | low=324.0 | close=360.0 | priceCloseUSD=0.02 | volume=655600.0
[SAVED 14,385] 1846.HK | date=2026-10-16 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.319999933242798 | close=2.390000104904175 | priceCloseUSD=0.3045350333007018 | volume=104000.0
[SAVED 14,386] FLUOROCHEM.NS | date=2026-10-16 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4520.89990234375 | high=4541.2001953125 | low=4378.0 | close=4402.89990234375 | priceCloseUSD=46.36583766631152 | volume=58949.0
[SAVED 14,387] 6754.TW | date=2026-10-16 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=41.5 | high=41.5 | low=40.0 | close=40.400001525878906 | priceCloseUSD=1.2465289020698587 | volume=59007.0
[SAVED 14,388] 1259.HK | date=2026-10-16 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.028999999165534973 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.003950035758852319 | volume=449000.0
[SAVED 14,389] 1084.HK | date=2026-10-16 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.08027492096490861 | volume=64000.0
[SAVED 14,390] 158430.KQ | date=2026-10-16 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5380.0 | high=5770.0 | low=5310.0 | close=5590.0 | priceCloseUSD=4.198682575468412 | volume=1273810.0
[SAVED 14,391] 336260.KS | date=2026-10-16 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=34150.0 | high=36850.0 | low=33900.0 | close=35150.0 | priceCloseUSD=26.401376123025884 | volume=2118602.0
[SAVED 14,392] 1283.HK | date=2026-10-16 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.690000057220459 | high=1.7450000047683716 | low=1.690000057220459 | close=1.7200000286102295 | priceCloseUSD=0.21916328158948997 | volume=295000.0
[SAVED 14,393] 336370.KS | date=2026-10-16 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8120.0 | high=8160.0 | low=7810.0 | close=8020.0 | priceCloseUSD=6.023870170886702 | volume=154022.0
[SAVED 14,394] 6735.TWO | date=2026-10-16 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=59.400001525878906 | high=60.900001525878906 | low=59.0 | close=59.0 | priceCloseUSD=1.8204258030785232 | volume=55691.0
[SAVED 14,395] 4691.T | date=2026-10-16 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1901.0 | high=1935.0 | low=1901.0 | close=1926.0 | priceCloseUSD=12.191184995635323 | volume=43200.0
[SAVED 14,396] 1967.HK | date=2026-10-16 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.23199999332427979 | high=0.2549999952316284 | low=0.23199999332427979 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=10800.0
[SAVED 14,397] 1959.HK | date=2026-10-16 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.9600000381469727 | high=3.9700000286102295 | low=3.799999952316284 | close=3.950000047683716 | priceCloseUSD=0.5033110222843961 | volume=134000.0
[SAVED 14,398] 300793.SZ | date=2026-10-16 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.220000267028809 | high=11.319999694824219 | low=10.949999809265137 | close=11.010000228881836 | priceCloseUSD=1.6493394540080781 | volume=5271600.0
[SAVED 14,399] 300120.KQ | date=2026-10-16 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2860.0 | high=2930.0 | low=2810.0 | close=2875.0 | priceCloseUSD=2.159429768241804 | volume=10056.0
[SAVED 14,400] DMMX.JK | date=2026-10-16 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=146.0 | high=146.0 | low=133.0 | close=133.0 | priceCloseUSD=0.007388888888888889 | volume=1427300.0
[SAVED 14,401] 603815.SS | date=2026-10-16 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.610000133514404 | high=4.699999809265137 | low=4.559999942779541 | close=4.619999885559082 | priceCloseUSD=0.6920933633385831 | volume=7302300.0
[SAVED 14,402] 6663.HK | date=2026-10-16 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.44999998807907104 | high=0.5099999904632568 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.05861343586224563 | volume=670000.0
[SAVED 14,403] 318010.KQ | date=2026-10-16 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3460.0 | high=3525.0 | low=3380.0 | close=3525.0 | priceCloseUSD=2.647648672366038 | volume=472.0
[SAVED 14,404] 300795.SZ | date=2026-10-16 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=12.460000038146973 | high=12.260000228881836 | low=11.229999542236328 | close=11.300000190734863 | priceCloseUSD=1.692782539276171 | volume=10251403.0
[SAVED 14,405] 603489.SS | date=2026-10-16 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=26.100000381469727 | high=26.8799991607666 | low=25.940000534057617 | close=26.59000015258789 | priceCloseUSD=3.983282054681482 | volume=1764556.0
[SAVED 14,406] 7072.T | date=2026-10-16 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1035.0 | high=1070.0 | low=1035.0 | close=1061.0 | priceCloseUSD=6.715912398945523 | volume=2700.0
[SAVED 14,407] 317870.KQ | date=2026-10-16 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4880.0 | high=5500.0 | low=4700.0 | close=4970.0 | priceCloseUSD=3.7329968515345273 | volume=24205.0
[SAVED 14,408] 002965.SZ | date=2026-10-16 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=27.90999984741211 | high=24.100000381469727 | low=22.420000076293945 | close=23.15999984741211 | priceCloseUSD=3.4694551052736244 | volume=14585110.0
[SAVED 14,409] 1692.HK | date=2026-10-16 | assetKey=@TOWNR1 | name=TOWN RAY HOLDINGS HKD0.01 | open=1.2450000047683716 | high=1.2450000047683716 | low=1.2450000047683716 | close=1.2400000095367432 | priceCloseUSD=0.1580014341515199 | volume=4000.0
[SAVED 14,410] 688139.SS | date=2026-10-16 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=33.06999969482422 | high=33.560001373291016 | low=31.860000610351562 | close=32.150001525878906 | priceCloseUSD=4.8161911771765045 | volume=3091049.0
[SAVED 14,411] 4477.T | date=2026-10-16 | assetKey=@BASEI4 | name=BASE INC NPV | open=386.0 | high=387.0 | low=371.0 | close=375.0 | priceCloseUSD=2.3736730910504913 | volume=683600.0
[SAVED 14,412] 1343.TWO | date=2026-10-16 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=30.100000381469727 | high=37.599998474121094 | low=30.100000381469727 | close=37.04999923706055 | priceCloseUSD=1.143165671443807 | volume=471944.0
[SAVED 14,413] VIT.AX | date=2026-10-16 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.01600000075995922 | high=0.019999999552965164 | low=0.01600000075995922 | close=0.019999999552965164 | priceCloseUSD=0.013922728996571437 | volume=202204.0
[SAVED 14,414] 272110.KQ | date=2026-10-16 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=26050.0 | high=28400.0 | low=25700.0 | close=27550.0 | priceCloseUSD=20.69297047480407 | volume=86299.0
[SAVED 14,415] 002963.SZ | date=2026-10-16 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=19.93000030517578 | high=18.5 | low=17.280000686645508 | close=17.450000762939453 | priceCloseUSD=2.6140757613508305 | volume=6378100.0
[SAVED 14,416] 6855.HK | date=2026-10-16 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=28.940000534057617 | high=30.280000686645508 | low=28.799999237060547 | close=29.739999771118164 | priceCloseUSD=3.789485951099346 | volume=3118800.0
[SAVED 14,417] 688098.SS | date=2026-10-16 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=8.140000343322754 | high=8.239999771118164 | low=7.949999809265137 | close=7.980000019073486 | priceCloseUSD=1.19543402369028 | volume=2494684.0
[SAVED 14,418] 4880.T | date=2026-10-16 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=311.0 | high=318.0 | low=311.0 | close=315.0 | priceCloseUSD=1.9938853964824128 | volume=52700.0
[SAVED 14,419] 603610.SS | date=2026-10-16 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=11.170000076293945 | high=11.5 | low=11.119999885559082 | close=11.15999984741211 | priceCloseUSD=1.6718099611638502 | volume=4897600.0
[SAVED 14,420] 317530.KQ | date=2026-10-16 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2870.0 | high=3145.0 | low=2830.0 | close=2975.0 | priceCloseUSD=2.2345403688763015 | volume=8883.0
[SAVED 14,421] 601077.SS | date=2026-10-16 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=6.949999809265137 | high=7.130000114440918 | low=6.900000095367432 | close=7.0 | priceCloseUSD=1.0486263340640352 | volume=64876449.0
[SAVED 14,422] 688366.SS | date=2026-10-16 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=30.270000457763672 | high=30.5 | low=29.540000915527344 | close=29.809999465942383 | priceCloseUSD=4.465650065488858 | volume=354848.0
[SAVED 14,423] 688108.SS | date=2026-10-16 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.800000190734863 | high=14.149999618530273 | low=13.399999618530273 | close=13.520000457763672 | priceCloseUSD=2.025346930938399 | volume=6938603.0
[SAVED 14,424] 4251.T | date=2026-10-16 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1183.0 | high=1200.0 | low=1183.0 | close=1200.0 | priceCloseUSD=7.595753891361572 | volume=68700.0
[SAVED 14,425] 330590.KS | date=2026-10-16 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4060.0 | high=4100.0 | low=4015.0 | close=4080.0 | priceCloseUSD=3.064512505887499 | volume=206569.0
[SAVED 14,426] 0302.HK | date=2026-10-16 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1720000058412552 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=150000.0
[SAVED 14,427] 688025.SS | date=2026-10-16 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=372.0 | high=373.5299987792969 | low=339.07000732421875 | close=343.0799865722656 | priceCloseUSD=51.39467265857333 | volume=3091933.0
[SAVED 14,428] 322180.KQ | date=2026-10-16 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3840.0 | high=3975.0 | low=3840.0 | close=3930.0 | priceCloseUSD=2.9518466049357532 | volume=63569.0
[SAVED 14,429] 688369.SS | date=2026-10-16 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=18.68000030517578 | high=18.959999084472656 | low=18.049999237060547 | close=18.309999465942383 | priceCloseUSD=2.7429068023836574 | volume=2383262.0
[SAVED 14,430] 7683.T | date=2026-10-16 | assetKey=@WAINC1 | name=WA INC NPV | open=1420.0 | high=1423.0 | low=1410.0 | close=1415.0 | priceCloseUSD=8.956659796897187 | volume=44900.0
[SAVED 14,431] 300797.SZ | date=2026-10-16 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.960000038146973 | high=12.869999885559082 | low=12.359999656677246 | close=12.489999771118164 | priceCloseUSD=1.8710489532068968 | volume=3469700.0
[SAVED 14,432] 688058.SS | date=2026-10-16 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=24.059999465942383 | high=24.6299991607666 | low=23.3799991607666 | close=23.520000457763672 | priceCloseUSD=3.523384551029878 | volume=1211769.0
[SAVED 14,433] 688023.SS | date=2026-10-16 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=48.540000915527344 | high=49.0 | low=45.90999984741211 | close=46.459999084472656 | priceCloseUSD=6.959882645795569 | volume=3819372.0
[SAVED 14,434] 688199.SS | date=2026-10-16 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=26.809999465942383 | high=27.790000915527344 | low=26.010000228881836 | close=27.219999313354492 | priceCloseUSD=4.077658299026925 | volume=9185873.0
[SAVED 14,435] 688202.SS | date=2026-10-16 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=89.29000091552734 | high=93.0 | low=80.87000274658203 | close=82.5 | priceCloseUSD=12.3588103657547 | volume=6874265.0
[SAVED 14,436] 688389.SS | date=2026-10-16 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=10.920000076293945 | high=11.130000114440918 | low=10.75 | close=10.819999694824219 | priceCloseUSD=1.6208766592225 | volume=1499965.0
[SAVED 14,437] 688128.SS | date=2026-10-16 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=20.299999237060547 | high=20.75 | low=20.229999542236328 | close=20.469999313354492 | priceCloseUSD=3.0664829054651768 | volume=1956271.0
[SAVED 14,438] 317400.KS | date=2026-10-16 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=8110.0 | high=8500.0 | low=8040.0 | close=8200.0 | priceCloseUSD=6.1590692520287975 | volume=269338.0
[SAVED 14,439] 333430.KQ | date=2026-10-16 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3310.0 | high=3500.0 | low=3305.0 | close=3420.0 | priceCloseUSD=2.568782541699816 | volume=63916.0
[SAVED 14,440] 300800.SZ | date=2026-10-16 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=10.670000076293945 | high=10.239999771118164 | low=9.890000343322754 | close=9.970000267028809 | priceCloseUSD=1.4935435472331244 | volume=3025300.0
[SAVED 14,441] 688021.SS | date=2026-10-16 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=18.190000534057617 | high=18.65999984741211 | low=17.809999465942383 | close=18.190000534057617 | priceCloseUSD=2.72493051095024 | volume=1461873.0
[SAVED 14,442] 688299.SS | date=2026-10-16 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=12.420000076293945 | high=12.420000076293945 | low=11.470000267028809 | close=11.680000305175781 | priceCloseUSD=1.749707985983327 | volume=5818038.0
[SAVED 14,443] 688288.SS | date=2026-10-16 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=17.969999313354492 | high=18.579999923706055 | low=17.950000762939453 | close=18.049999237060547 | priceCloseUSD=2.7039577899739187 | volume=1338271.0
[SAVED 14,444] 084850.KQ | date=2026-10-16 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=7050.0 | high=7060.0 | low=6870.0 | close=6870.0 | priceCloseUSD=5.160098263589981 | volume=20045.0
[SAVED 14,445] SINI.JK | date=2026-10-16 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=11975.0 | high=11975.0 | low=11975.0 | close=11975.0 | priceCloseUSD=0.6652777777777777 | volume=1347700.0
[SAVED 14,446] 002967.SZ | date=2026-10-16 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.079999923706055 | high=16.459999084472656 | low=15.859999656677246 | close=16.139999389648438 | priceCloseUSD=2.417832627394686 | volume=4926730.0
[SAVED 14,447] 1501.HK | date=2026-10-16 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=31.0 | high=31.0 | low=29.8799991607666 | close=30.639999389648438 | priceCloseUSD=3.90416436188156 | volume=175400.0
[SAVED 14,448] 1921.HK | date=2026-10-16 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.2200000286102295 | high=3.2200000286102295 | low=2.984999895095825 | close=3.049999952316284 | priceCloseUSD=0.3886325507433479 | volume=1568000.0
[SAVED 14,449] 1870.HK | date=2026-10-16 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.14499999582767487 | close=0.15299999713897705 | priceCloseUSD=0.019495337731624828 | volume=920000.0
[SAVED 14,450] 3603.HK | date=2026-10-16 | assetKey=@XINJI65 | name=XINJI SHAXI GROUP HKD0.01 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.009683958481483623 | volume=9000.0
[SAVED 14,451] 1875.HK | date=2026-10-16 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.315000057220459 | high=3.569999933242798 | low=3.315000057220459 | close=3.515000104904175 | priceCloseUSD=0.4478831075373035 | volume=330400.0
[SAVED 14,452] 300564.SZ | date=2026-10-16 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=12.699999809265137 | high=12.489999771118164 | low=12.050000190734863 | close=12.149999618530273 | priceCloseUSD=1.8201156512655465 | volume=2500840.0
[SAVED 14,453] 688166.SS | date=2026-10-16 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=31.389999389648438 | high=32.220001220703125 | low=30.510000228881836 | close=30.90999984741211 | priceCloseUSD=4.63043426084452 | volume=8240205.0
[SAVED 14,454] 214260.KQ | date=2026-10-16 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7310.0 | high=7640.0 | low=7070.0 | close=7360.0 | priceCloseUSD=5.528140206699018 | volume=8454.0
[SAVED 14,455] 6750.TWO | date=2026-10-16 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=59.0 | high=62.099998474121094 | low=58.79999923706055 | close=61.599998474121094 | priceCloseUSD=1.9006479100319946 | volume=453546.0
[SAVED 14,456] 1427.HK | date=2026-10-16 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.16899999976158142 | close=0.1720000058412552 | priceCloseUSD=0.02191632853869171 | volume=8000.0
[SAVED 14,457] 3681.HK | date=2026-10-16 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.1549999713897705 | high=1.1549999713897705 | low=1.0499999523162842 | close=1.100000023841858 | priceCloseUSD=0.14016256451373005 | volume=661800.0
[SAVED 14,458] 272210.KS | date=2026-10-16 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=75500.0 | high=83200.0 | low=74800.0 | close=79000.0 | priceCloseUSD=59.33737450125305 | volume=1411131.0
[SAVED 14,459] 6186.HK | date=2026-10-16 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.509999990463257 | high=2.5299999713897705 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=0.30835764496814777 | volume=46608187.0
[SAVED 14,460] 1401.HK | date=2026-10-16 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034403539183858176 | volume=2260000.0
[SAVED 14,461] 300802.SZ | date=2026-10-16 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=22.5 | high=22.43000030517578 | low=20.010000228881836 | close=20.25 | priceCloseUSD=3.0335261806852443 | volume=11906740.0
[SAVED 14,462] 216080.KQ | date=2026-10-16 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5800.0 | high=6080.0 | low=5710.0 | close=5990.0 | priceCloseUSD=4.499124978006402 | volume=65376.0
[SAVED 14,463] 1747.HK | date=2026-10-16 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=4.0 | high=4.199999809265137 | low=3.9600000381469727 | close=3.9100000858306885 | priceCloseUSD=0.4982142067278014 | volume=272000.0
[SAVED 14,464] 300796.SZ | date=2026-10-16 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.960000038146973 | high=6.760000228881836 | low=6.550000190734863 | close=6.619999885559082 | priceCloseUSD=0.9917008873568789 | volume=4193700.0
[SAVED 14,465] 688101.SS | date=2026-10-16 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.609999656677246 | high=13.75 | low=13.40999984741211 | close=13.5 | priceCloseUSD=2.022350787123496 | volume=1566450.0
[SAVED 14,466] 688300.SS | date=2026-10-16 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=108.94000244140625 | high=109.19999694824219 | low=101.44999694824219 | close=102.69999694824219 | priceCloseUSD=15.384845901174685 | volume=8959970.0
[SAVED 14,467] 9882.HK | date=2026-10-16 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11467845635133966 | volume=76000.0
[SAVED 14,468] 306040.KQ | date=2026-10-16 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=1900.0 | high=2090.0 | low=1890.0 | close=2070.0 | priceCloseUSD=1.554789433134099 | volume=262095.0
[SAVED 14,469] 300803.SZ | date=2026-10-16 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=51.2400016784668 | high=54.029998779296875 | low=52.18000030517578 | close=53.2599983215332 | priceCloseUSD=7.978548113166575 | volume=21215536.0
[SAVED 14,470] TEBE.JK | date=2026-10-16 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1985.0 | high=1985.0 | low=1985.0 | close=1985.0 | priceCloseUSD=0.11027777777777778 | volume=2162500.0
[SAVED 14,471] 688111.SS | date=2026-10-16 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=233.00999450683594 | high=233.5500030517578 | low=226.25999450683594 | close=231.44000244140625 | priceCloseUSD=34.67058304512902 | volume=3961583.0
[SAVED 14,472] 322000.KS | date=2026-10-16 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=121200.0 | high=122000.0 | low=115300.0 | close=118700.0 | priceCloseUSD=89.15628295314858 | volume=523191.0
[SAVED 14,473] 6515.TW | date=2026-10-16 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=5070.0 | high=5165.0 | low=4945.0 | close=5160.0 | priceCloseUSD=159.21012108279965 | volume=790793.0
[SAVED 14,474] 688138.SS | date=2026-10-16 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=28.899999618530273 | high=29.280000686645508 | low=28.0 | close=28.34000015258789 | priceCloseUSD=4.2454386381974905 | volume=4767032.0
[SAVED 14,475] 688196.SS | date=2026-10-16 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=36.65999984741211 | high=40.18000030517578 | low=36.5 | close=38.4900016784668 | priceCloseUSD=5.765947051172742 | volume=6445347.0
[SAVED 14,476] 297090.KQ | date=2026-10-16 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4260.0 | high=4510.0 | low=4260.0 | close=4445.0 | priceCloseUSD=3.3386661982034154 | volume=51219.0
[SAVED 14,477] 7074.T | date=2026-10-16 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=194.0 | high=216.0 | low=181.0 | close=194.0 | priceCloseUSD=1.2279802124367876 | volume=149800.0
[SAVED 14,478] 300805.SZ | date=2026-10-16 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.4399995803833 | high=9.260000228881836 | low=8.619999885559082 | close=8.770000457763672 | priceCloseUSD=1.313779061394947 | volume=19784596.0
[SAVED 14,479] 300798.SZ | date=2026-10-16 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=8.380000114440918 | high=8.050000190734863 | low=7.539999961853027 | close=7.670000076293945 | priceCloseUSD=1.1489948660392841 | volume=33461039.0
[SAVED 14,480] 321550.KQ | date=2026-10-16 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3935.0 | high=4155.0 | low=3935.0 | close=4060.0 | priceCloseUSD=3.0494903857606 | volume=38564.0
[SAVED 14,481] 1756.HK | date=2026-10-16 | assetKey=@HUALI14 | name=CHINA SCI AND EDUC USD0.0001 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.042685872058178774 | volume=36000.0
[SAVED 14,482] 603390.SS | date=2026-10-16 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.279999732971191 | high=10.399999618530273 | low=9.970000267028809 | close=10.300000190734863 | priceCloseUSD=1.5429787772670231 | volume=6311900.0
[SAVED 14,483] 308170.KS | date=2026-10-16 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3095.0 | high=3170.0 | low=3075.0 | close=3160.0 | priceCloseUSD=2.373494980050122 | volume=5930.0
[SAVED 14,484] 300806.SZ | date=2026-10-16 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=45.189998626708984 | high=41.09000015258789 | low=37.70000076293945 | close=38.0099983215332 | priceCloseUSD=5.69404074252707 | volume=24897992.0
[SAVED 14,485] PSGO.JK | date=2026-10-16 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=193.0 | high=200.0 | low=165.0 | close=190.0 | priceCloseUSD=0.010555555555555556 | volume=403200.0
[SAVED 14,486] KEJU.JK | date=2026-10-16 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=585.0 | high=585.0 | low=505.0 | close=540.0 | priceCloseUSD=0.03 | volume=517000.0
[SAVED 14,487] 9988.HK | date=2026-10-16 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=108.80000305175781 | high=110.9000015258789 | low=108.30000305175781 | close=108.80000305175781 | priceCloseUSD=13.86335192391633 | volume=51611190.0
[SAVED 14,488] 601916.SS | date=2026-10-16 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9700000286102295 | high=3.0 | low=2.950000047683716 | close=2.9700000286102295 | priceCloseUSD=0.4449171774530892 | volume=178816588.0
[SAVED 14,489] 278650.KQ | date=2026-10-16 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=4945.0 | high=5830.0 | low=4675.0 | close=5290.0 | priceCloseUSD=3.9733507735649196 | volume=2127342.0
[SAVED 14,490] 300801.SZ | date=2026-10-16 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=22.649999618530273 | high=20.43000030517578 | low=19.639999389648438 | close=19.81999969482422 | priceCloseUSD=2.9691105173048307 | volume=3718800.0
[SAVED 14,491] 3759.HK | date=2026-10-16 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=27.5 | high=28.280000686645508 | low=24.639999389648438 | close=26.399999618530273 | priceCloseUSD=3.363901426811853 | volume=10397397.0
[SAVED 14,492] 1425.HK | date=2026-10-16 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.550000011920929 | high=0.5550000071525574 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07008128225686502 | volume=1600000.0
[SAVED 14,493] 300808.SZ | date=2026-10-16 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=19.6200008392334 | high=19.100000381469727 | low=18.219999313354492 | close=18.5 | priceCloseUSD=2.7713695971692354 | volume=2428000.0
[SAVED 14,494] 002969.SZ | date=2026-10-16 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=10.460000038146973 | high=10.0600004196167 | low=9.720000267028809 | close=9.789999961853027 | priceCloseUSD=1.4665788243549975 | volume=20994050.0
[SAVED 14,495] 002968.SZ | date=2026-10-16 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=9.930000305175781 | high=9.619999885559082 | low=9.119999885559082 | close=9.329999923706055 | priceCloseUSD=1.3976690881162295 | volume=4060660.0
[SAVED 14,496] 688358.SS | date=2026-10-16 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=26.170000076293945 | high=26.8700008392334 | low=25.920000076293945 | close=26.100000381469727 | priceCloseUSD=3.9098782455843595 | volume=678981.0
[SAVED 14,497] 688310.SS | date=2026-10-16 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=13.850000381469727 | high=14.180000305175781 | low=13.3100004196167 | close=13.470000267028809 | priceCloseUSD=2.017856714265142 | volume=2374648.0
[SAVED 14,498] CSBBANK.NS | date=2026-10-16 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=312.6000061035156 | high=314.29998779296875 | low=306.1000061035156 | close=308.8999938964844 | priceCloseUSD=3.252948577028725 | volume=420657.0
[SAVED 14,499] 300809.SZ | date=2026-10-16 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=22.790000915527344 | high=21.079999923706055 | low=20.299999237060547 | close=20.579999923706055 | priceCloseUSD=3.082961410719143 | volume=3124660.0
[SAVED 14,500] 688118.SS | date=2026-10-16 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=18.75 | high=19.200000762939453 | low=18.360000610351562 | close=18.479999542236328 | priceCloseUSD=2.7683734533543323 | volume=1446745.0
[SAVED 14,501] 688357.SS | date=2026-10-16 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=24.899999618530273 | high=25.899999618530273 | low=24.260000228881836 | close=25.100000381469727 | priceCloseUSD=3.760074483575212 | volume=1285873.0
[SAVED 14,502] 688399.SS | date=2026-10-16 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=24.6299991607666 | high=25.68000030517578 | low=23.93000030517578 | close=24.149999618530273 | priceCloseUSD=3.617760795375321 | volume=2399981.0
[SAVED 14,503] 6755.TWO | date=2026-10-16 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.339401420912945 | volume=13322.0
[SAVED 14,504] 2231.HK | date=2026-10-16 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015290461384814132 | volume=8301000.0
[SAVED 14,505] REAL.JK | date=2026-10-16 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=35.0 | high=38.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019444444444444444 | volume=55151500.0
[SAVED 14,506] LED.AX | date=2026-10-16 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.375 | high=0.375 | low=0.35499998927116394 | close=0.375 | priceCloseUSD=0.2610511745206629 | volume=137186.0
[SAVED 14,507] 300810.SZ | date=2026-10-16 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=21.799999237060547 | high=26.049999237060547 | low=21.709999084472656 | close=24.579999923706055 | priceCloseUSD=3.6821764587557344 | volume=12093675.0
[SAVED 14,508] 4439.TW | date=2026-10-16 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=99.5 | high=100.0 | low=99.5 | close=100.0 | priceCloseUSD=3.0854674628449543 | volume=29413.0
[SAVED 14,509] TYR.AX | date=2026-10-16 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6449999809265137 | close=0.6650000214576721 | priceCloseUSD=0.46293076442077685 | volume=2235537.0
[SAVED 14,510] 8645.HK | date=2026-10-16 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.23000000417232513 | high=0.25 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.029943819875697147 | volume=204000.0
[SAVED 14,511] 688258.SS | date=2026-10-16 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=73.11000061035156 | high=74.23999786376953 | low=69.11000061035156 | close=69.80000305175781 | priceCloseUSD=10.456303045403322 | volume=2680704.0
[SAVED 14,512] 688198.SS | date=2026-10-16 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=69.30999755859375 | high=70.81999969482422 | low=67.9000015258789 | close=68.19000244140625 | priceCloseUSD=10.215118897135634 | volume=397337.0
[SAVED 14,513] 2979.T | date=2026-10-16 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=96800.0 | high=97300.0 | low=96500.0 | close=97200.0 | priceCloseUSD=615.2560652002874 | volume=2020.0
[SAVED 14,514] 124560.KQ | date=2026-10-16 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1885.0 | high=1940.0 | low=1885.0 | close=1940.0 | priceCloseUSD=1.457145652309252 | volume=40147.0
[SAVED 14,515] 601658.SS | date=2026-10-16 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.519999980926514 | high=5.579999923706055 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.8254187629577648 | volume=180450043.0
[SAVED 14,516] 6757.TW | date=2026-10-16 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=53.5 | high=54.70000076293945 | low=53.5 | close=54.400001525878906 | priceCloseUSD=1.6784943468681524 | volume=755568.0
[SAVED 14,517] 3449.T | date=2026-10-16 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=4055.0 | high=4095.0 | low=3855.0 | close=3955.0 | priceCloseUSD=25.03433886694585 | volume=129800.0
[SAVED 14,518] AMX.AX | date=2026-10-16 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.222763663945143 | volume=2000.0
[SAVED 14,519] 2500.HK | date=2026-10-16 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0850000381469727 | high=1.1100000143051147 | low=1.0499999523162842 | close=1.0800000429153442 | priceCloseUSD=0.1376141567354327 | volume=860000.0
[SAVED 14,520] 4479.T | date=2026-10-16 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=920.0 | high=985.0 | low=920.0 | close=985.0 | priceCloseUSD=6.234847985825957 | volume=38600.0
[SAVED 14,521] 322510.KQ | date=2026-10-16 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4610.0 | high=4810.0 | low=4535.0 | close=4750.0 | priceCloseUSD=3.5677535301386327 | volume=54239.0
[SAVED 14,522] 688039.SS | date=2026-10-16 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=33.61000061035156 | high=34.20000076293945 | low=31.639999389648438 | close=31.84000015258789 | priceCloseUSD=4.769751805229508 | volume=3082414.0
[SAVED 14,523] 688218.SS | date=2026-10-16 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=35.9900016784668 | high=37.5 | low=35.599998474121094 | close=35.970001220703125 | priceCloseUSD=5.388441502334969 | volume=2566219.0
[SAVED 14,524] UJJIVANSFB.NS | date=2026-10-16 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=64.73999786376953 | high=66.31999969482422 | low=62.540000915527344 | close=63.25 | priceCloseUSD=0.6660699306003078 | volume=50259474.0
[SAVED 14,525] MME.AX | date=2026-10-16 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041072051706875425 | volume=152800.0
[SAVED 14,526] 4480.T | date=2026-10-16 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2288.0 | high=2339.0 | low=2276.0 | close=2297.0 | priceCloseUSD=14.539538907047943 | volume=291500.0
[SAVED 14,527] 2400.HK | date=2026-10-16 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=40.68000030517578 | high=41.560001373291016 | low=40.13999938964844 | close=40.52000045776367 | priceCloseUSD=5.1630791410547925 | volume=1598200.0
[SAVED 14,528] 688363.SS | date=2026-10-16 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=33.599998474121094 | high=34.220001220703125 | low=33.310001373291016 | close=33.599998474121094 | priceCloseUSD=5.033406174924968 | volume=2423080.0
[SAVED 14,529] 9966.HK | date=2026-10-16 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.809999942779541 | high=7.179999828338623 | low=6.809999942779541 | close=6.900000095367432 | priceCloseUSD=0.8792015341362572 | volume=1043000.0
[SAVED 14,530] 2295.HK | date=2026-10-16 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.688070768487455 | volume=5000.0
[SAVED 14,531] 1593.HK | date=2026-10-16 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.0850000381469727 | high=1.100000023841858 | low=1.0399999618530273 | close=1.100000023841858 | priceCloseUSD=0.14016256451373005 | volume=594000.0
[SAVED 14,532] 3680.HK | date=2026-10-16 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.369999885559082 | high=2.424999952316284 | low=2.3499999046325684 | close=2.4000000953674316 | priceCloseUSD=0.3058092371898505 | volume=258000.0
[SAVED 14,533] 4484.T | date=2026-10-16 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=287.0 | high=288.0 | low=286.0 | close=288.0 | priceCloseUSD=1.8229809339267773 | volume=5400.0
[SAVED 14,534] 4483.T | date=2026-10-16 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3740.0 | high=3820.0 | low=3740.0 | close=3815.0 | priceCloseUSD=24.14816757962033 | volume=215800.0
[SAVED 14,535] 688037.SS | date=2026-10-16 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=302.9800109863281 | high=307.29998779296875 | low=294.0 | close=299.1600036621094 | priceCloseUSD=44.815293991254435 | volume=3827956.0
[SAVED 14,536] 4481.T | date=2026-10-16 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3195.0 | high=3240.0 | low=3180.0 | close=3215.0 | priceCloseUSD=20.350290633939547 | volume=47700.0
[SAVED 14,537] 002970.SZ | date=2026-10-16 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=39.93000030517578 | high=38.689998626708984 | low=36.91999816894531 | close=37.2400016784668 | priceCloseUSD=5.578692348661307 | volume=2277000.0
[SAVED 14,538] 603053.SS | date=2026-10-16 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.550000190734863 | high=8.65999984741211 | low=8.550000190734863 | close=8.619999885559082 | priceCloseUSD=1.2913084113751745 | volume=2550400.0
[SAVED 14,539] 226330.KQ | date=2026-10-16 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1070.0 | high=1129.0 | low=1016.0 | close=1090.0 | priceCloseUSD=0.8187055469160232 | volume=42811.0
[SAVED 14,540] 4478.T | date=2026-10-16 | assetKey=@FREEE1 | name=FREEE K K NPV | open=3715.0 | high=3960.0 | low=3695.0 | close=3785.0 | priceCloseUSD=23.95827373233629 | volume=1122800.0
[SAVED 14,541] 4482.T | date=2026-10-16 | assetKey=@WILLS13 | name=WILLS INC NPV | open=733.0 | high=734.0 | low=728.0 | close=733.0 | priceCloseUSD=4.639739668640027 | volume=5300.0
[SAVED 14,542] 6762.TWO | date=2026-10-16 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=150.0 | high=150.0 | low=145.0 | close=145.0 | priceCloseUSD=4.473927821125184 | volume=7762.0
[SAVED 14,543] 1691.HK | date=2026-10-16 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7100000381469727 | high=1.8049999475479126 | low=1.7100000381469727 | close=1.7899999618530273 | priceCloseUSD=0.22808270881353065 | volume=1304000.0
[SAVED 14,544] 6193.HK | date=2026-10-16 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039500358537879976 | volume=10000.0
[SAVED 14,545] 7685.T | date=2026-10-16 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2690.0 | high=2745.0 | low=2669.0 | close=2743.0 | priceCloseUSD=17.36262743667066 | volume=231200.0
[SAVED 14,546] PMJS.JK | date=2026-10-16 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=138.0 | high=138.0 | low=118.0 | close=122.0 | priceCloseUSD=0.0067777777777777775 | volume=1892200.0
[SAVED 14,547] 6049.HK | date=2026-10-16 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=27.139999389648438 | high=27.639999389648438 | low=27.139999389648438 | close=27.34000015258789 | priceCloseUSD=3.4836767746683295 | volume=1060400.0
[SAVED 14,548] 688089.SS | date=2026-10-16 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.100000381469727 | high=8.279999732971191 | low=8.0600004196167 | close=8.1899995803833 | priceCloseUSD=1.226892747994761 | volume=988489.0
[SAVED 14,549] 6756.TW | date=2026-10-16 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=101.5 | high=110.0 | low=101.5 | close=110.0 | priceCloseUSD=3.3940142091294496 | volume=935895.0
[SAVED 14,550] HINDWAREAP.NS | date=2026-10-16 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=177.89999389648438 | high=182.5 | low=175.10000610351562 | close=177.2100067138672 | priceCloseUSD=1.8661542588709188 | volume=99227.0
[SAVED 14,551] 235980.KQ | date=2026-10-16 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3000.0 | high=3205.0 | low=2950.0 | close=3145.0 | priceCloseUSD=2.3622283899549474 | volume=149255.0
[SAVED 14,552] 6199.HK | date=2026-10-16 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11977527950278859 | volume=2000.0
[SAVED 14,553] 2249.TWO | date=2026-10-16 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=77.5 | high=80.0 | low=77.0 | close=79.5 | priceCloseUSD=2.452946632961739 | volume=28616.0
[SAVED 14,554] 340360.KQ | date=2026-10-16 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=903.0 | high=958.0 | low=855.0 | close=956.0 | priceCloseUSD=0.7180573420657964 | volume=426150.0
[SAVED 14,555] 336570.KQ | date=2026-10-16 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=4115.0 | high=4350.0 | low=3900.0 | close=4255.0 | priceCloseUSD=3.19595605699787 | volume=992648.0
[SAVED 14,556] 7078.T | date=2026-10-16 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=326.0 | high=330.0 | low=311.0 | close=330.0 | priceCloseUSD=2.0888323201244323 | volume=35500.0
[SAVED 14,557] 601512.SS | date=2026-10-16 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.829999923706055 | high=8.020000457763672 | low=7.78000020980835 | close=7.900000095367432 | priceCloseUSD=1.1834497341586683 | volume=3172717.0
[SAVED 14,558] 300807.SZ | date=2026-10-16 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=33.11000061035156 | high=33.93000030517578 | low=32.099998474121094 | close=32.5 | priceCloseUSD=4.868622265297306 | volume=1419807.0
[SAVED 14,559] 9928.HK | date=2026-10-16 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.05925053780681996 | volume=1122000.0
[SAVED 14,560] 2980.T | date=2026-10-16 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2332.0 | high=2397.0 | low=2331.0 | close=2386.0 | priceCloseUSD=15.102890653990594 | volume=197600.0
[SAVED 14,561] 4487.T | date=2026-10-16 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=213.0 | high=216.0 | low=208.0 | close=216.0 | priceCloseUSD=1.367235700445083 | volume=8900.0
[SAVED 14,562] 2981.T | date=2026-10-16 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2227.0 | high=2266.0 | low=2226.0 | close=2234.0 | priceCloseUSD=14.14076182775146 | volume=1400.0
[SAVED 14,563] UCID.JK | date=2026-10-16 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=402.0 | high=450.0 | low=402.0 | close=416.0 | priceCloseUSD=0.02311111111111111 | volume=1072800.0
[SAVED 14,564] 688123.SS | date=2026-10-16 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=120.5999984741211 | high=133.99000549316406 | low=119.11000061035156 | close=127.20999908447266 | priceCloseUSD=19.05653642803426 | volume=12298974.0
[SAVED 14,565] 7686.T | date=2026-10-16 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=421.0 | high=426.0 | low=421.0 | close=426.0 | priceCloseUSD=2.696492631433358 | volume=11700.0
[SAVED 14,566] 327260.KQ | date=2026-10-16 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=41300.0 | high=45500.0 | low=41300.0 | close=44750.0 | priceCloseUSD=33.61199378393765 | volume=914386.0
[SAVED 14,567] 603995.SS | date=2026-10-16 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=25.799999237060547 | high=25.950000762939453 | low=24.920000076293945 | close=25.100000381469727 | priceCloseUSD=3.760074483575212 | volume=5133095.0
[SAVED 14,568] 4488.T | date=2026-10-16 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2078.0 | high=2116.0 | low=1976.0 | close=2116.0 | priceCloseUSD=13.39384602843424 | volume=14100.0
[SAVED 14,569] 7079.T | date=2026-10-16 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2558.0 | high=2568.0 | low=2558.0 | close=2568.0 | priceCloseUSD=16.254913327513766 | volume=1100.0
[SAVED 14,570] 688268.SS | date=2026-10-16 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=111.18000030517578 | high=111.5 | low=106.12000274658203 | close=107.30999755859375 | priceCloseUSD=16.075441335469815 | volume=3106580.0
[SAVED 14,571] 311690.KQ | date=2026-10-16 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3610.0 | high=3925.0 | low=3610.0 | close=3700.0 | priceCloseUSD=2.779092223476409 | volume=4358.0
[SAVED 14,572] 062970.KQ | date=2026-10-16 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2495.0 | high=2510.0 | low=2360.0 | close=2460.0 | priceCloseUSD=1.8477207756086393 | volume=521523.0
[SAVED 14,573] 002972.SZ | date=2026-10-16 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=13.720000267028809 | high=13.739999771118164 | low=13.109999656677246 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=8613780.0
[SAVED 14,574] 688078.SS | date=2026-10-16 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=28.600000381469727 | high=28.940000534057617 | low=27.799999237060547 | close=28.149999618530273 | priceCloseUSD=4.2169758434119125 | volume=1288280.0
[SAVED 14,575] PRINCEPIPE.NS | date=2026-10-16 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=276.0 | high=284.5 | low=274.0 | close=282.3500061035156 | priceCloseUSD=2.9733572959741528 | volume=251962.0
[SAVED 14,576] 6737.TWO | date=2026-10-16 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.0 | high=29.399999618530273 | low=28.899999618530273 | close=29.399999618530273 | priceCloseUSD=0.9071274223062923 | volume=19004.0
[SAVED 14,577] 9909.HK | date=2026-10-16 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9800000190734863 | close=1.9850000143051147 | priceCloseUSD=0.2529297150313467 | volume=249500.0
[SAVED 14,578] 300811.SZ | date=2026-10-16 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=74.86000061035156 | high=69.33999633789062 | low=66.33999633789062 | close=67.58000183105469 | priceCloseUSD=10.123738510877093 | volume=11393089.0
[SAVED 14,579] 603109.SS | date=2026-10-16 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=15.470000267028809 | high=16.75 | low=15.470000267028809 | close=16.549999237060547 | priceCloseUSD=2.479252146960197 | volume=2489580.0
[SAVED 14,580] 6761.TWO | date=2026-10-16 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=151.0 | high=153.5 | low=151.0 | close=151.5 | priceCloseUSD=4.674483206210106 | volume=112137.0
[SAVED 14,581] 9911.HK | date=2026-10-16 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.819999694824219 | high=9.194999694824219 | low=8.819999694824219 | close=9.005000114440918 | priceCloseUSD=1.1474217110270966 | volume=2764022.0
[SAVED 14,582] 7566.TWO | date=2026-10-16 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=11.0 | high=11.0 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.33631594167997575 | volume=198552.0
[SAVED 14,583] 6752.TWO | date=2026-10-16 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=96.9000015258789 | high=97.0999984741211 | low=96.0 | close=96.0 | priceCloseUSD=2.9620487643311564 | volume=25794.0
[SAVED 14,584] 002973.SZ | date=2026-10-16 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=12.739999771118164 | high=11.300000190734863 | low=10.670000076293945 | close=10.890000343322754 | priceCloseUSD=1.6313630197106603 | volume=6318169.0
[SAVED 14,585] 688081.SS | date=2026-10-16 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=23.200000762939453 | high=26.700000762939453 | low=22.65999984741211 | close=23.670000076293945 | priceCloseUSD=3.54585505818565 | volume=3356992.0
[SAVED 14,586] 688181.SS | date=2026-10-16 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=35.720001220703125 | high=36.0 | low=33.93000030517578 | close=34.279998779296875 | priceCloseUSD=5.135272778807669 | volume=4188216.0
[SAVED 14,587] 5292.TW | date=2026-10-16 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=249.0 | high=249.5 | low=243.0 | close=245.0 | priceCloseUSD=7.559395283970138 | volume=42690.0
[SAVED 14,588] 9998.HK | date=2026-10-16 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.48500001430511475 | high=0.4950000047683716 | low=0.4749999940395355 | close=0.48500001430511475 | priceCloseUSD=0.061798949382544426 | volume=660000.0
[SAVED 14,589] 6708.TWO | date=2026-10-16 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=56.0 | high=62.0 | low=55.0 | close=55.0 | priceCloseUSD=1.6970071045647248 | volume=197910.0
[SAVED 14,590] AMAR.JK | date=2026-10-16 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=226.0 | high=226.0 | low=196.0 | close=220.0 | priceCloseUSD=0.012222222222222223 | volume=753100.0
[SAVED 14,591] CSRA.JK | date=2026-10-16 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=685.0 | high=685.0 | low=610.0 | close=610.0 | priceCloseUSD=0.03388888888888889 | volume=1244200.0
[SAVED 14,592] 300812.SZ | date=2026-10-16 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=17.549999237060547 | high=16.5 | low=15.850000381469727 | close=16.020000457763672 | priceCloseUSD=2.399856335961269 | volume=4639040.0
[SAVED 14,593] POWERINDIA.NS | date=2026-10-16 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=28965.0 | high=29335.0 | low=28400.0 | close=28990.0 | priceCloseUSD=305.28643933759565 | volume=125803.0
[SAVED 14,594] 002971.SZ | date=2026-10-16 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=37.40999984741211 | high=37.5 | low=35.15999984741211 | close=35.5099983215332 | priceCloseUSD=5.3195313375042 | volume=6914500.0
[SAVED 14,595] 2211.TW | date=2026-10-16 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=79.5 | high=80.30000305175781 | low=79.30000305175781 | close=80.30000305175781 | priceCloseUSD=2.477630466825493 | volume=665855.0
[SAVED 14,596] INDO.JK | date=2026-10-16 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=164.0 | high=164.0 | low=141.0 | close=141.0 | priceCloseUSD=0.007833333333333333 | volume=10818500.0
[SAVED 14,597] 300813.SZ | date=2026-10-16 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=22.969999313354492 | high=21.350000381469727 | low=20.31999969482422 | close=20.510000228881836 | priceCloseUSD=3.072475193094983 | volume=2382897.0
[SAVED 14,598] 688178.SS | date=2026-10-16 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=27.899999618530273 | high=28.8700008392334 | low=27.290000915527344 | close=27.610000610351562 | priceCloseUSD=4.136081960505533 | volume=1355907.0
[SAVED 14,599] AMOR.JK | date=2026-10-16 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=366.0 | high=368.0 | low=318.0 | close=336.0 | priceCloseUSD=0.018666666666666668 | volume=210700.0
[SAVED 14,600] 1416.HK | date=2026-10-16 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022808272020581204 | volume=120000.0
[SAVED 14,601] 603551.SS | date=2026-10-16 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=9.039999961853027 | high=9.119999885559082 | low=8.930000305175781 | close=9.029999732971191 | priceCloseUSD=1.3527279309406852 | volume=1857500.0
[SAVED 14,602] 601816.SS | date=2026-10-16 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.090000152587891 | high=5.150000095367432 | low=5.059999942779541 | close=5.130000114440918 | priceCloseUSD=0.7684933162506086 | volume=168796477.0
[SAVED 14,603] TRIN.JK | date=2026-10-16 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=124.0 | high=126.0 | low=124.0 | close=124.0 | priceCloseUSD=0.006888888888888889 | volume=2879300.0
[SAVED 14,604] 3718.HK | date=2026-10-16 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778269141220057 | volume=72000.0
[SAVED 14,605] 9922.HK | date=2026-10-16 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9599999785423279 | high=0.9800000190734863 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.12041238144736292 | volume=745000.0
[SAVED 14,606] 0301.HK | date=2026-10-16 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.300000190734863 | high=7.485000133514404 | low=7.300000190734863 | close=7.400000095367432 | priceCloseUSD=0.9429117893525247 | volume=948635.0
[SAVED 14,607] 9968.HK | date=2026-10-16 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.12700000405311584 | high=0.13899999856948853 | low=0.12600000202655792 | close=0.12999999523162842 | priceCloseUSD=0.01656466574864119 | volume=4612000.0
[SAVED 14,608] 1412.HK | date=2026-10-16 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.12996891821083217 | volume=40000.0
[SAVED 14,609] 9919.HK | date=2026-10-16 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.699999988079071 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08792015189465488 | volume=20000.0
[SAVED 14,610] 688278.SS | date=2026-10-16 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=48.029998779296875 | high=48.9900016784668 | low=46.560001373291016 | close=47.0 | priceCloseUSD=7.040776814429949 | volume=2772843.0
[SAVED 14,611] 1745.HK | date=2026-10-16 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.8499999046325684 | high=2.984999895095825 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.3644226464701062 | volume=28200.0
[SAVED 14,612] 9938.HK | date=2026-10-16 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.03058092182027148 | volume=95000.0
[SAVED 14,613] 1937.HK | date=2026-10-16 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.01681950728595635 | volume=230000.0
[SAVED 14,614] 688158.SS | date=2026-10-16 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=27.0 | high=27.200000762939453 | low=25.829999923706055 | close=26.110000610351562 | priceCloseUSD=3.9113763174918112 | volume=12048518.0
[SAVED 14,615] 688100.SS | date=2026-10-16 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.290000915527344 | high=23.65999984741211 | low=23.030000686645508 | close=23.200000762939453 | priceCloseUSD=3.4754473929034306 | volume=1441352.0
[SAVED 14,616] 300815.SZ | date=2026-10-16 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.050000190734863 | high=14.890000343322754 | low=14.4399995803833 | close=14.569999694824219 | priceCloseUSD=2.1826407667568044 | volume=4245675.0
[SAVED 14,617] 603195.SS | date=2026-10-16 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=39.0099983215332 | high=39.189998626708984 | low=38.650001525878906 | close=38.9900016784668 | priceCloseUSD=5.840848932177316 | volume=2417029.0
[SAVED 14,618] 603290.SS | date=2026-10-16 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=70.80000305175781 | high=71.43000030517578 | low=69.20999908447266 | close=69.68000030517578 | priceCloseUSD=10.438326182513903 | volume=3235420.0
[SAVED 14,619] 344820.KS | date=2026-10-16 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22850.0 | high=23200.0 | low=22450.0 | close=22450.0 | priceCloseUSD=16.862329842444694 | volume=15154.0
[SAVED 14,620] 9933.HK | date=2026-10-16 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.659999966621399 | high=1.659999966621399 | low=1.659999966621399 | close=1.649999976158142 | priceCloseUSD=0.2102438391757408 | volume=144000.0
[SAVED 14,621] 688026.SS | date=2026-10-16 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=25.25 | high=26.559999465942383 | low=23.350000381469727 | close=23.760000228881836 | priceCloseUSD=3.5593374196247134 | volume=9336117.0
[SAVED 14,622] 688266.SS | date=2026-10-16 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=96.0 | high=99.9800033569336 | low=96.0 | close=96.66000366210938 | priceCloseUSD=14.480032184401994 | volume=3016802.0
[SAVED 14,623] 688159.SS | date=2026-10-16 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=30.479999542236328 | high=30.729999542236328 | low=28.969999313354492 | close=29.68000030517578 | priceCloseUSD=4.446175702147989 | volume=2065758.0
[SAVED 14,624] ARTEMISMED.NS | date=2026-10-16 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=303.0 | high=310.0 | low=300.0 | close=306.3500061035156 | priceCloseUSD=3.226095293356088 | volume=143866.0
[SAVED 14,625] SUMICHEM.NS | date=2026-10-16 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=405.79998779296875 | high=406.45001220703125 | low=400.20001220703125 | close=404.75 | priceCloseUSD=4.262321018347425 | volume=130862.0
[SAVED 14,626] CBE.AX | date=2026-10-16 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2770000100135803 | close=0.2849999964237213 | priceCloseUSD=0.19839889014612577 | volume=4565057.0
[SAVED 14,627] 002975.SZ | date=2026-10-16 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=96.91000366210938 | high=92.30000305175781 | low=87.81999969482422 | close=88.81999969482422 | priceCloseUSD=13.305570095936034 | volume=8600030.0
[SAVED 14,628] 688298.SS | date=2026-10-16 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=18.489999771118164 | high=18.860000610351562 | low=18.030000686645508 | close=18.139999389648438 | priceCloseUSD=2.717440151412982 | volume=1507768.0
[SAVED 14,629] 7081.T | date=2026-10-16 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1280.0 | high=1281.0 | low=1280.0 | close=1281.0 | priceCloseUSD=8.108467279028478 | volume=4100.0
[SAVED 14,630] PTPW.JK | date=2026-10-16 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1110.0 | high=1130.0 | low=1055.0 | close=1055.0 | priceCloseUSD=0.058611111111111114 | volume=24600.0
[SAVED 14,631] 603893.SS | date=2026-10-16 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=191.0 | high=192.0 | low=171.0 | close=171.00999450683594 | priceCloseUSD=25.617940518287735 | volume=22531224.0
[SAVED 14,632] 688186.SS | date=2026-10-16 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=14.600000381469727 | high=14.75 | low=14.149999618530273 | close=14.420000076293945 | priceCloseUSD=2.160170259601032 | volume=4893676.0
[SAVED 14,633] 688398.SS | date=2026-10-16 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=18.540000915527344 | high=18.700000762939453 | low=17.299999237060547 | close=17.43000030517578 | priceCloseUSD=2.6110796175359274 | volume=2913265.0
[SAVED 14,634] 688080.SS | date=2026-10-16 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=34.5 | high=35.349998474121094 | low=33.81999969482422 | close=34.22999954223633 | priceCloseUSD=5.1277827049984115 | volume=960406.0
[SAVED 14,635] 300818.SZ | date=2026-10-16 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=15.949999809265137 | high=14.779999732971191 | low=14.350000381469727 | close=14.520000457763672 | priceCloseUSD=2.1751506929475473 | volume=3114450.0
[SAVED 14,636] 300816.SZ | date=2026-10-16 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=57.099998474121094 | high=51.68000030517578 | low=47.619998931884766 | close=48.130001068115234 | priceCloseUSD=7.2100552255079675 | volume=2516700.0
[SAVED 14,637] 300820.SZ | date=2026-10-16 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=61.540000915527344 | high=55.9900016784668 | low=53.380001068115234 | close=54.130001068115234 | priceCloseUSD=8.108877797562855 | volume=4431521.0
[SAVED 14,638] 688208.SS | date=2026-10-16 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=22.479999542236328 | high=22.799999237060547 | low=22.100000381469727 | close=22.31999969482422 | priceCloseUSD=3.3436199223277003 | volume=5104604.0
[SAVED 14,639] DADA.JK | date=2026-10-16 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=20.0 | high=20.0 | low=18.0 | close=18.0 | priceCloseUSD=0.001 | volume=83341900.0
[SAVED 14,640] 9929.HK | date=2026-10-16 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2100000381469727 | high=1.3450000286102295 | low=1.159999966621399 | close=1.3450000286102295 | priceCloseUSD=0.1713805901772894 | volume=3856000.0
[SAVED 14,641] UNIVPHOTO.NS | date=2026-10-16 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=465.95001220703125 | high=465.95001220703125 | low=428.0 | close=430.20001220703125 | priceCloseUSD=4.5303287316203775 | volume=723.0
[SAVED 14,642] 688090.SS | date=2026-10-16 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=60.0 | high=61.439998626708984 | low=57.13999938964844 | close=58.18000030517578 | priceCloseUSD=8.715582919408703 | volume=6309930.0
[SAVED 14,643] LGP.AX | date=2026-10-16 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06599999964237213 | high=0.06700000166893005 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.045945006466678866 | volume=144938.0
[SAVED 14,644] 300817.SZ | date=2026-10-16 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.670000076293945 | high=16.139999389648438 | low=15.420000076293945 | close=15.75 | priceCloseUSD=2.3594092516440788 | volume=2247196.0
[SAVED 14,645] 688200.SS | date=2026-10-16 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=336.75 | high=338.79998779296875 | low=315.0 | close=319.489990234375 | priceCloseUSD=47.860802461375286 | volume=3292415.0
[SAVED 14,646] 294630.KQ | date=2026-10-16 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2770.0 | high=2870.0 | low=2770.0 | close=2850.0 | priceCloseUSD=2.1406521180831795 | volume=119773.0
[SAVED 14,647] 5295.KL | date=2026-10-16 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031866647606428364 | volume=90000.0
[SAVED 14,648] 688169.SS | date=2026-10-16 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=103.0 | high=104.2699966430664 | low=101.44000244140625 | close=102.0 | priceCloseUSD=15.279983724933082 | volume=3774530.0
[SAVED 14,649] 688177.SS | date=2026-10-16 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.25 | high=17.940000534057617 | low=16.790000915527344 | close=16.93000030517578 | priceCloseUSD=2.5361777365313536 | volume=3730956.0
[SAVED 14,650] 688233.SS | date=2026-10-16 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=70.5 | high=72.87999725341797 | low=67.87999725341797 | close=68.5 | priceCloseUSD=10.261557697626628 | volume=6478445.0
[SAVED 14,651] 603719.SS | date=2026-10-16 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.1899995803833 | high=9.1899995803833 | low=8.869999885559082 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=3053400.0
[SAVED 14,652] 601696.SS | date=2026-10-16 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.949999809265137 | high=11.0 | low=10.729999542236328 | close=10.84000015258789 | priceCloseUSD=1.623872803037403 | volume=21939694.0
[SAVED 14,653] 688396.SS | date=2026-10-16 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=49.4900016784668 | high=50.36000061035156 | low=48.5 | close=49.20000076293945 | priceCloseUSD=7.370345205141275 | volume=18021966.0
[SAVED 14,654] 294140.KQ | date=2026-10-16 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2355.0 | high=2580.0 | low=2355.0 | close=2385.0 | priceCloseUSD=1.7913878251327662 | volume=15502.0
[SAVED 14,655] KAU.AX | date=2026-10-16 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12182387936832767 | volume=919742.0
[SAVED 14,656] 603948.SS | date=2026-10-16 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=20.719999313354492 | high=20.950000762939453 | low=19.40999984741211 | close=19.540000915527344 | priceCloseUSD=2.9271656468081897 | volume=5398400.0
[SAVED 14,657] 7085.T | date=2026-10-16 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1020.0 | high=1047.0 | low=1016.0 | close=1042.0 | priceCloseUSD=6.595646295665632 | volume=741900.0
[SAVED 14,658] 274090.KQ | date=2026-10-16 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9030.0 | high=9900.0 | low=9030.0 | close=9780.0 | priceCloseUSD=7.3458167420538585 | volume=248823.0
[SAVED 14,659] 204270.KQ | date=2026-10-16 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=18400.0 | high=21050.0 | low=17800.0 | close=20450.0 | priceCloseUSD=15.360117829754746 | volume=1052675.0
[SAVED 14,660] 092190.KQ | date=2026-10-16 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=7540.0 | high=7800.0 | low=7260.0 | close=7650.0 | priceCloseUSD=5.745960948539061 | volume=95394.0
[SAVED 14,661] COHANCE.NS | date=2026-10-16 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=460.45001220703125 | high=467.3500061035156 | low=458.1000061035156 | close=464.04998779296875 | priceCloseUSD=4.886794358329429 | volume=763374.0
[SAVED 14,662] 002976.SZ | date=2026-10-16 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=20.610000610351562 | high=20.0 | low=18.5 | close=19.90999984741211 | priceCloseUSD=2.982592878743894 | volume=18674083.0
[SAVED 14,663] BESS.JK | date=2026-10-16 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=710.0 | high=770.0 | low=710.0 | close=710.0 | priceCloseUSD=0.03944444444444444 | volume=87500.0
[SAVED 14,664] 9916.HK | date=2026-10-16 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.0465084875230519 | volume=10000.0
[SAVED 14,665] 4490.T | date=2026-10-16 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=702.0 | high=730.0 | low=700.0 | close=720.0 | priceCloseUSD=4.557452334816944 | volume=69700.0
[SAVED 14,666] 603949.SS | date=2026-10-16 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.0 | high=14.489999771118164 | low=13.899999618530273 | close=14.220000267028809 | priceCloseUSD=2.1302095357720026 | volume=10254300.0
[SAVED 14,667] 300819.SZ | date=2026-10-16 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=41.529998779296875 | high=37.33000183105469 | low=35.38999938964844 | close=35.810001373291016 | priceCloseUSD=5.364472923271745 | volume=1862200.0
[FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1935.HK | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6117.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 0924.HK | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1931.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 8612.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1949.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1987.HK | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1640.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1346.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6919.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1442.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
17 Failed downloads: | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1950.HK | $1950.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['1905.HK', '6093.HK', 'ARKA.JK', '2163.HK', '1935.HK', '313760.KQ', '1950.HK', '1553.HK', '305090.KQ', '1802.HK', '1895.HK', '1525.HK', '1987.HK', '0924.HK', '312610.KQ', '288330.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 32/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,668] 300821.SZ | date=2026-10-16 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.300000190734863 | high=18.850000381469727 | low=17.389999389648438 | close=17.65999984741211 | priceCloseUSD=2.6455344142233113 | volume=137493296.0
[SAVED 14,669] 1343.HK | date=2026-10-16 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.12300000339746475 | high=0.12600000202655792 | low=0.12099999934434891 | close=0.12399999797344208 | priceCloseUSD=0.015800143035409275 | volume=245000.0
[SAVED 14,670] 9936.HK | date=2026-10-16 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=10.720000267028809 | high=10.770000457763672 | low=10.140000343322754 | close=10.25 | priceCloseUSD=1.3060602319334822 | volume=1036500.0
[SAVED 14,671] 237820.KQ | date=2026-10-16 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2175.0 | high=2180.0 | low=2125.0 | close=2175.0 | priceCloseUSD=1.6336555638003214 | volume=17312.0
[SAVED 14,672] 300822.SZ | date=2026-10-16 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=11.069999694824219 | high=11.029999732971191 | low=10.680000305175781 | close=10.770000457763672 | priceCloseUSD=1.6133865854132428 | volume=2466900.0
[SAVED 14,673] 7089.T | date=2026-10-16 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1432.0 | high=1477.0 | low=1432.0 | close=1477.0 | priceCloseUSD=9.349107081284203 | volume=4400.0
[SAVED 14,674] 6231.T | date=2026-10-16 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=11660.0 | high=11780.0 | low=11500.0 | close=11780.0 | priceCloseUSD=74.56498403353277 | volume=13800.0
[SAVED 14,675] AMAN.JK | date=2026-10-16 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=204.0 | high=204.0 | low=174.0 | close=185.0 | priceCloseUSD=0.010277777777777778 | volume=730200.0
[SAVED 14,676] CARE.JK | date=2026-10-16 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=376.0 | high=386.0 | low=334.0 | close=320.0 | priceCloseUSD=0.017777777777777778 | volume=408700.0
[SAVED 14,677] 3713.TWO | date=2026-10-16 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.300000190734863 | close=14.600000381469727 | priceCloseUSD=0.45047826134548763 | volume=51313.0
[SAVED 14,678] SBICARD.NS | date=2026-10-16 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=573.2000122070312 | high=575.8499755859375 | low=561.25 | close=564.2000122070312 | priceCloseUSD=5.941449217002848 | volume=716600.0
[SAVED 14,679] 198080.KQ | date=2026-10-16 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1970.0 | high=2035.0 | low=1969.0 | close=2020.0 | priceCloseUSD=1.5172341328168502 | volume=31346.0
[SAVED 14,680] 7091.T | date=2026-10-16 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1248.0 | high=1253.0 | low=1241.0 | close=1248.0 | priceCloseUSD=7.8995840470160354 | volume=5600.0
[SAVED 14,681] 002977.SZ | date=2026-10-16 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=17.190000534057617 | high=17.530000686645508 | low=17.0 | close=17.329999923706055 | priceCloseUSD=2.5960991841894123 | volume=735700.0
[SAVED 14,682] 1472.HK | date=2026-10-16 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.011722686982577769 | volume=10000.0
[SAVED 14,683] 6918.HK | date=2026-10-16 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.12600000202655792 | high=0.1289999932050705 | low=0.12300000339746475 | close=0.1289999932050705 | priceCloseUSD=0.01643724497998361 | volume=462000.0
[SAVED 14,684] 9326.T | date=2026-10-16 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=411.0 | high=420.0 | low=410.0 | close=415.0 | priceCloseUSD=2.6268648874292104 | volume=113200.0
[SAVED 14,685] 300823.SZ | date=2026-10-16 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=14.739999771118164 | high=14.15999984741211 | low=13.609999656677246 | close=13.800000190734863 | priceCloseUSD=2.0672919442990407 | volume=2876820.0
[SAVED 14,686] 688051.SS | date=2026-10-16 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=23.040000915527344 | high=24.09000015258789 | low=23.0 | close=23.31999969482422 | priceCloseUSD=3.493423684336848 | volume=1820896.0
[SAVED 14,687] 9969.HK | date=2026-10-16 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=12.199999809265137 | high=12.640000343322754 | low=12.010000228881836 | close=12.319999694824219 | priceCloseUSD=1.5698206496431755 | volume=7523758.0
[SAVED 14,688] 603221.SS | date=2026-10-16 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=22.6299991607666 | high=24.40999984741211 | low=22.6299991607666 | close=23.790000915527344 | priceCloseUSD=3.5638316353470683 | volume=18035703.0
[SAVED 14,689] AL3.AX | date=2026-10-16 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.10499999672174454 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08005569497192379 | volume=720916.0
[SAVED 14,690] 6776.TW | date=2026-10-16 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.400001525878906 | high=53.0 | low=52.400001525878906 | close=52.70000076293945 | priceCloseUSD=1.6260413764595396 | volume=42412.0
[SAVED 14,691] 4493.T | date=2026-10-16 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3355.0 | high=3820.0 | low=3270.0 | close=3810.0 | priceCloseUSD=24.116518605072994 | volume=9816800.0
[SAVED 14,692] 688189.SS | date=2026-10-16 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=6.170000076293945 | high=6.269999980926514 | low=6.119999885559082 | close=6.159999847412109 | priceCloseUSD=0.9227911511181108 | volume=2364972.0
[SAVED 14,693] 1463.HK | date=2026-10-16 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.0465084875230519 | volume=4000.0
[SAVED 14,694] 688228.SS | date=2026-10-16 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=87.0 | high=89.48999786376953 | low=86.0 | close=88.36000061035156 | priceCloseUSD=13.236660502561266 | volume=1765023.0
[SAVED 14,695] 300825.SZ | date=2026-10-16 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=11.069999694824219 | high=10.09000015258789 | low=9.630000114440918 | close=9.720000267028809 | priceCloseUSD=1.4560926067308373 | volume=12541131.0
[SAVED 14,696] 7094.T | date=2026-10-16 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1847.0 | high=1925.0 | low=1847.0 | close=1912.0 | priceCloseUSD=12.102567866902772 | volume=73200.0
[SAVED 14,697] 7095.T | date=2026-10-16 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1135.0 | high=1175.0 | low=1135.0 | close=1165.0 | priceCloseUSD=7.374211069530193 | volume=38700.0
[SAVED 14,698] SAMF.JK | date=2026-10-16 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=266.0 | high=292.0 | low=266.0 | close=266.0 | priceCloseUSD=0.014777777777777779 | volume=990400.0
[SAVED 14,699] 300826.SZ | date=2026-10-16 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=14.779999732971191 | high=14.270000457763672 | low=13.899999618530273 | close=14.050000190734863 | priceCloseUSD=2.1047428848013277 | volume=1933170.0
[SAVED 14,700] 603353.SS | date=2026-10-16 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=33.9900016784668 | high=34.150001525878906 | low=32.70000076293945 | close=32.9900016784668 | priceCloseUSD=4.942026360122429 | volume=5826100.0
[SAVED 14,701] 002979.SZ | date=2026-10-16 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=50.18000030517578 | high=50.65999984741211 | low=48.369998931884766 | close=48.70000076293945 | priceCloseUSD=7.295443324136701 | volume=12199176.0
[SAVED 14,702] KBAG.JK | date=2026-10-16 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=34.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001888888888888889 | volume=38880200.0
[SAVED 14,703] 6763.TWO | date=2026-10-16 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=41.54999923706055 | high=41.79999923706055 | low=41.20000076293945 | close=41.25 | priceCloseUSD=1.2727553284235438 | volume=134631.0
[SAVED 14,704] 688096.SS | date=2026-10-16 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.559999942779541 | high=7.650000095367432 | low=7.300000190734863 | close=7.409999847412109 | priceCloseUSD=1.1100458536295457 | volume=4833672.0
[SAVED 14,705] 688085.SS | date=2026-10-16 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.520000457763672 | high=12.6899995803833 | low=12.130000114440918 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=1845375.0
[SAVED 14,706] 300827.SZ | date=2026-10-16 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.75 | high=24.65999984741211 | low=23.850000381469727 | close=24.520000457763672 | priceCloseUSD=3.673188313039026 | volume=12174943.0
[SAVED 14,707] 1942.HK | date=2026-10-16 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.06199999898672104 | high=0.06300000101327896 | low=0.05900000035762787 | close=0.061000000685453415 | priceCloseUSD=0.00777265122372545 | volume=1900000.0
[SAVED 14,708] BBSS.JK | date=2026-10-16 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=59.0 | high=59.0 | low=59.0 | close=59.0 | priceCloseUSD=0.003277777777777778 | volume=3538200.0
[SAVED 14,709] 6063.HK | date=2026-10-16 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8650000095367432 | high=0.9100000262260437 | low=0.8500000238418579 | close=0.8899999856948853 | priceCloseUSD=0.11340425246219099 | volume=3632000.0
[SAVED 14,710] 3390.HK | date=2026-10-16 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.24500000476837158 | priceCloseUSD=0.031218025663559378 | volume=2000.0
[SAVED 14,711] 002980.SZ | date=2026-10-16 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=103.2300033569336 | high=118.55999755859375 | low=110.30000305175781 | close=111.88999938964844 | priceCloseUSD=16.761542839770595 | volume=11511310.0
[SAVED 14,712] 603095.SS | date=2026-10-16 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=12.8100004196167 | high=13.319999694824219 | low=12.739999771118164 | close=12.850000381469727 | priceCloseUSD=1.9249783989631502 | volume=3677440.0
[SAVED 14,713] AT1.AX | date=2026-10-16 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011834320554744367 | volume=304050.0
[SAVED 14,714] 688222.SS | date=2026-10-16 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=37.43000030517578 | high=40.31999969482422 | low=35.2400016784668 | close=35.630001068115234 | priceCloseUSD=5.337508200393619 | volume=26063935.0
[SAVED 14,715] 002981.SZ | date=2026-10-16 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.950000762939453 | high=22.65999984741211 | low=21.0 | close=21.209999084472656 | priceCloseUSD=3.1773376550645858 | volume=4545000.0
[SAVED 14,716] 002978.SZ | date=2026-10-16 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=25.229999542236328 | high=24.549999237060547 | low=23.899999618530273 | close=24.079999923706055 | priceCloseUSD=3.6072745777511606 | volume=1866583.0
[SAVED 14,717] 688126.SS | date=2026-10-16 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=19.799999237060547 | high=19.969999313354492 | low=18.809999465942383 | close=19.079999923706055 | priceCloseUSD=2.8582557677054212 | volume=36020865.0
[SAVED 14,718] 300828.SZ | date=2026-10-16 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=16.079999923706055 | high=15.539999961853027 | low=15.039999961853027 | close=15.1899995803833 | priceCloseUSD=2.275519082058796 | volume=4194100.0
[SAVED 14,719] 603682.SS | date=2026-10-16 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=8.789999961853027 | high=8.850000381469727 | low=8.539999961853027 | close=8.59000015258789 | priceCloseUSD=1.2868143385168203 | volume=8212200.0
[SAVED 14,720] 300829.SZ | date=2026-10-16 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.309999465942383 | high=24.979999542236328 | low=23.68000030517578 | close=24.010000228881836 | priceCloseUSD=3.5967883601270003 | volume=21030307.0
[SAVED 14,721] 601609.SS | date=2026-10-16 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=10.199999809265137 | high=10.34000015258789 | low=10.0600004196167 | close=10.149999618530273 | priceCloseUSD=1.5205081272472507 | volume=21306585.0
[SAVED 14,722] 9926.HK | date=2026-10-16 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=92.1500015258789 | high=95.30000305175781 | low=90.1500015258789 | close=91.30000305175781 | priceCloseUSD=11.63349299134697 | volume=11093737.0
[SAVED 14,723] 002982.SZ | date=2026-10-16 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=12.699999809265137 | high=12.619999885559082 | low=12.220000267028809 | close=12.329999923706055 | priceCloseUSD=1.8470803741436732 | volume=2604976.0
[SAVED 14,724] 688318.SS | date=2026-10-16 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=74.48999786376953 | high=77.3499984741211 | low=72.08000183105469 | close=74.62000274658203 | priceCloseUSD=11.178357132570936 | volume=7505032.0
[SAVED 14,725] 002983.SZ | date=2026-10-16 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.049999237060547 | high=21.829999923706055 | low=20.200000762939453 | close=20.450000762939453 | priceCloseUSD=3.063487047378274 | volume=1968858.0
[SAVED 14,726] 603439.SS | date=2026-10-16 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.100000381469727 | high=11.899999618530273 | low=11.09000015258789 | close=11.260000228881836 | priceCloseUSD=1.686790394510365 | volume=18989900.0
[SAVED 14,727] 1953.HK | date=2026-10-16 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.190000057220459 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.15290461859492524 | volume=370000.0
[SAVED 14,728] 002985.SZ | date=2026-10-16 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.190000534057617 | high=27.770000457763672 | low=26.350000381469727 | close=27.139999389648438 | priceCloseUSD=4.0656740094953125 | volume=6665663.0
[SAVED 14,729] 688365.SS | date=2026-10-16 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=15.510000228881836 | high=15.640000343322754 | low=14.109999656677246 | close=14.260000228881836 | priceCloseUSD=2.1362016805378086 | volume=20464272.0
[SAVED 14,730] 603392.SS | date=2026-10-16 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=25.399999618530273 | high=25.989999771118164 | low=24.770000457763672 | close=25.040000915527344 | priceCloseUSD=3.751086337858503 | volume=6202890.0
[SAVED 14,731] 603212.SS | date=2026-10-16 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.520000457763672 | high=10.670000076293945 | low=10.34000015258789 | close=10.4399995803833 | priceCloseUSD=1.5639512125153436 | volume=5945900.0
[SAVED 14,732] 300830.SZ | date=2026-10-16 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.820000171661377 | high=8.050000190734863 | low=7.699999809265137 | close=7.75 | priceCloseUSD=1.160979155570896 | volume=9691400.0
[SAVED 14,733] 300831.SZ | date=2026-10-16 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=13.1899995803833 | high=12.279999732971191 | low=11.890000343322754 | close=12.039999961853027 | priceCloseUSD=1.8036372888755803 | volume=2986219.0
[SAVED 14,734] 002987.SZ | date=2026-10-16 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.260000228881836 | high=10.619999885559082 | low=10.25 | close=10.350000381469727 | priceCloseUSD=1.5504689939402805 | volume=7698559.0
[SAVED 14,735] 688466.SS | date=2026-10-16 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=13.260000228881836 | high=13.789999961853027 | low=13.109999656677246 | close=13.289999961853027 | priceCloseUSD=1.9908919913870151 | volume=1630457.0
[SAVED 14,736] 688588.SS | date=2026-10-16 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.829999923706055 | high=8.920000076293945 | low=8.5600004196167 | close=8.630000114440918 | priceCloseUSD=1.292806483282626 | volume=2869093.0
[SAVED 14,737] 300832.SZ | date=2026-10-16 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=48.93000030517578 | high=52.599998474121094 | low=49.900001525878906 | close=50.380001068115234 | priceCloseUSD=7.54711369002855 | volume=5470400.0
[SAVED 14,738] 1936.HK | date=2026-10-16 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=2.6050000190734863 | high=2.6500000953674316 | low=2.450000047683716 | close=2.549999952316284 | priceCloseUSD=0.32492229552708046 | volume=474000.0
[SAVED 14,739] 9983.HK | date=2026-10-16 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.2290000021457672 | high=0.2290000021457672 | low=0.20800000429153442 | close=0.22200000286102295 | priceCloseUSD=0.02828735368057574 | volume=116000.0
[SAVED 14,740] 9996.HK | date=2026-10-16 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.5 | high=4.5 | low=4.230000019073486 | close=4.364999771118164 | priceCloseUSD=0.5561904988737743 | volume=538000.0
[SAVED 14,741] 002988.SZ | date=2026-10-16 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=31.969999313354492 | high=28.790000915527344 | low=27.56999969482422 | close=27.889999389648438 | priceCloseUSD=4.178026831002174 | volume=3610500.0
[SAVED 14,742] 688598.SS | date=2026-10-16 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=26.969999313354492 | high=28.079999923706055 | low=26.15999984741211 | close=28.0 | priceCloseUSD=4.194505336256141 | volume=12298090.0
[SAVED 14,743] 688566.SS | date=2026-10-16 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.8799991607666 | high=26.989999771118164 | low=26.049999237060547 | close=26.540000915527344 | priceCloseUSD=3.975791980872225 | volume=2975783.0
[SAVED 14,744] 601778.SS | date=2026-10-16 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.2100000381469727 | high=3.2899999618530273 | low=3.200000047683716 | close=3.25 | priceCloseUSD=0.48686222652973055 | volume=80645470.0
[SAVED 14,745] 300833.SZ | date=2026-10-16 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=43.790000915527344 | high=45.279998779296875 | low=43.619998931884766 | close=44.349998474121094 | priceCloseUSD=6.643796616523307 | volume=912647.0
[SAVED 14,746] 5546.TW | date=2026-10-16 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=13.0 | high=13.800000190734863 | low=12.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.42579451575766586 | volume=258942.0
[SAVED 14,747] 688516.SS | date=2026-10-16 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=36.0 | high=36.40999984741211 | low=34.83000183105469 | close=35.209999084472656 | priceCloseUSD=5.2745903231926565 | volume=6241052.0
[SAVED 14,748] 353200.KS | date=2026-10-16 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=132600.0 | high=134000.0 | low=126500.0 | close=131700.0 | priceCloseUSD=98.92066103563324 | volume=1047458.0
[SAVED 14,749] 9939.HK | date=2026-10-16 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.5049999952316284 | high=1.5499999523162842 | low=1.465000033378601 | close=1.5049999952316284 | priceCloseUSD=0.1917678675933766 | volume=773500.0
[SAVED 14,750] 223250.KQ | date=2026-10-16 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3525.0 | high=4025.0 | low=3500.0 | close=3865.0 | priceCloseUSD=2.9030247145233297 | volume=611496.0
[SAVED 14,751] 605001.SS | date=2026-10-16 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.639999866485596 | high=5.980000019073486 | low=5.610000133514404 | close=5.699999809265137 | priceCloseUSD=0.8538814148793428 | volume=7168420.0
[SAVED 14,752] 300835.SZ | date=2026-10-16 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=176.32000732421875 | high=169.3000030517578 | low=160.97999572753906 | close=161.99000549316406 | priceCloseUSD=24.266712230758504 | volume=1468818.0
[SAVED 14,753] 002990.SZ | date=2026-10-16 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=51.5099983215332 | high=59.939998626708984 | low=56.52000045776367 | close=57.5 | priceCloseUSD=8.613716315526002 | volume=15044588.0
[SAVED 14,754] 603950.SS | date=2026-10-16 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=44.119998931884766 | high=44.529998779296875 | low=42.709999084472656 | close=43.45000076293945 | priceCloseUSD=6.508973573588675 | volume=4072101.0
[SAVED 14,755] 300836.SZ | date=2026-10-16 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=51.0 | high=47.41999816894531 | low=45.02000045776367 | close=45.470001220703125 | priceCloseUSD=6.811577241421874 | volume=2042400.0
[SAVED 14,756] 605168.SS | date=2026-10-16 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=47.0 | high=47.900001525878906 | low=44.650001525878906 | close=45.029998779296875 | priceCloseUSD=6.745663220406008 | volume=4371045.0
[SAVED 14,757] 6775.TWO | date=2026-10-16 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=37.650001525878906 | high=39.79999923706055 | low=37.45000076293945 | close=39.0 | priceCloseUSD=1.2033323105095322 | volume=193013.0
[SAVED 14,758] 9923.HK | date=2026-10-16 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.6500000953674316 | high=3.75 | low=3.549999952316284 | close=3.75 | priceCloseUSD=0.4778269141220057 | volume=523200.0
[SAVED 14,759] 605288.SS | date=2026-10-16 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=55.349998474121094 | high=56.5 | low=53.0 | close=53.79999923706055 | priceCloseUSD=8.059442281800955 | volume=1645288.0
[SAVED 14,760] 688360.SS | date=2026-10-16 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=16.0 | high=16.15999984741211 | low=15.449999809265137 | close=15.600000381469727 | priceCloseUSD=2.336938744488307 | volume=3752597.0
[SAVED 14,761] 002986.SZ | date=2026-10-16 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=12.75 | high=11.970000267028809 | low=11.550000190734863 | close=11.65999984741211 | priceCloseUSD=1.746711842168424 | volume=3671172.0
[SAVED 14,762] 1645.HK | date=2026-10-16 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.5999999046325684 | high=2.6449999809265137 | low=2.5799999237060547 | close=2.6449999809265137 | priceCloseUSD=0.3370272476637013 | volume=3548000.0
[SAVED 14,763] 600918.SS | date=2026-10-16 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.559999942779541 | high=5.570000171661377 | low=5.400000095367432 | close=5.460000038146973 | priceCloseUSD=0.8179285462845074 | volume=39568659.0
[SAVED 14,764] 300837.SZ | date=2026-10-16 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=22.25 | high=21.40999984741211 | low=20.209999084472656 | close=20.690000534057617 | priceCloseUSD=3.0994399159731096 | volume=1579900.0
[SAVED 14,765] 601827.SS | date=2026-10-16 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=8.100000381469727 | high=8.100000381469727 | low=7.909999847412109 | close=7.940000057220459 | priceCloseUSD=1.189441878924474 | volume=5889700.0
[SAVED 14,766] 353810.KQ | date=2026-10-16 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5460.0 | high=5690.0 | low=5460.0 | close=5670.0 | priceCloseUSD=4.25877105597601 | volume=110237.0
[SAVED 14,767] 601399.SS | date=2026-10-16 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.069999933242798 | high=3.1500000953674316 | low=3.049999952316284 | close=3.109999895095825 | priceCloseUSD=0.4658896841334098 | volume=85742840.0
[SAVED 14,768] 300838.SZ | date=2026-10-16 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=14.600000381469727 | high=14.039999961853027 | low=13.40999984741211 | close=13.640000343322754 | priceCloseUSD=2.043323365235817 | volume=2715500.0
[SAVED 14,769] 688312.SS | date=2026-10-16 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=37.18000030517578 | high=37.58000183105469 | low=35.65999984741211 | close=36.0 | priceCloseUSD=5.392935432329323 | volume=4873776.0
[SAVED 14,770] 688157.SS | date=2026-10-16 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=17.100000381469727 | high=17.610000610351562 | low=16.829999923706055 | close=17.139999389648438 | priceCloseUSD=2.5676363894038343 | volume=2003788.0
[SAVED 14,771] 688599.SS | date=2026-10-16 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.40999984741211 | high=10.720000267028809 | low=10.329999923706055 | close=10.430000305175781 | priceCloseUSD=1.5624532834718923 | volume=29526634.0
[SAVED 14,772] 002989.SZ | date=2026-10-16 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=21.520000457763672 | high=19.389999389648438 | low=18.469999313354492 | close=18.549999237060547 | priceCloseUSD=2.7788596709784925 | volume=4895000.0
[SAVED 14,773] 9999.HK | date=2026-10-16 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=201.39999389648438 | high=201.8000030517578 | low=197.39999389648438 | close=197.6999969482422 | priceCloseUSD=25.191034523655603 | volume=3846132.0
[SAVED 14,774] 688004.SS | date=2026-10-16 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=34.400001525878906 | high=34.47999954223633 | low=32.56999969482422 | close=33.029998779296875 | priceCloseUSD=4.948018076296234 | volume=8699392.0
[SAVED 14,775] 300841.SZ | date=2026-10-16 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=54.25 | high=53.2400016784668 | low=49.849998474121094 | close=50.45000076293945 | priceCloseUSD=7.55759990765271 | volume=2920009.0
[SAVED 14,776] 688106.SS | date=2026-10-16 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=22.200000762939453 | high=22.43000030517578 | low=21.559999465942383 | close=21.729999542236328 | priceCloseUSD=3.255235679884063 | volume=9797444.0
[SAVED 14,777] 298060.KQ | date=2026-10-16 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2335.0 | high=2335.0 | low=2150.0 | close=2195.0 | priceCloseUSD=1.6486776839272208 | volume=4251.0
[SAVED 14,778] 9618.HK | date=2026-10-16 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=108.0999984741211 | high=108.30000305175781 | low=105.80000305175781 | close=106.0999984741211 | priceCloseUSD=13.51931596246368 | volume=4885397.0
[SAVED 14,779] 300842.SZ | date=2026-10-16 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=56.29999923706055 | high=49.72999954223633 | low=47.560001373291016 | close=48.130001068115234 | priceCloseUSD=7.2100552255079675 | volume=3841550.0
[SAVED 14,780] 605166.SS | date=2026-10-16 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.989999771118164 | high=8.100000381469727 | low=7.869999885559082 | close=7.940000057220459 | priceCloseUSD=1.189441878924474 | volume=3475400.0
[SAVED 14,781] 300824.SZ | date=2026-10-16 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=8.15999984741211 | high=8.270000457763672 | low=7.949999809265137 | close=8.069999694824219 | priceCloseUSD=1.208916313697343 | volume=3472500.0
[SAVED 14,782] 688505.SS | date=2026-10-16 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.650000095367432 | high=7.900000095367432 | low=7.420000076293945 | close=7.5 | priceCloseUSD=1.123528215068609 | volume=8715010.0
[SAVED 14,783] 688520.SS | date=2026-10-16 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=33.060001373291016 | high=33.77000045776367 | low=32.08000183105469 | close=32.459999084472656 | priceCloseUSD=4.862629977667499 | volume=2150087.0
[SAVED 14,784] 688518.SS | date=2026-10-16 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=17.350000381469727 | high=17.489999771118164 | low=16.969999313354492 | close=17.110000610351562 | priceCloseUSD=2.5631424594094803 | volume=6068050.0
[SAVED 14,785] 9958.HK | date=2026-10-16 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.13199999928474426 | high=0.13600000739097595 | low=0.13099999725818634 | close=0.13600000739097595 | priceCloseUSD=0.01732919036058667 | volume=301000.0
[SAVED 14,786] 351320.KQ | date=2026-10-16 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=4835.0 | high=5100.0 | low=4560.0 | close=4955.0 | priceCloseUSD=3.721730261439353 | volume=466474.0
[SAVED 14,787] 297890.KQ | date=2026-10-16 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1386.0 | high=1446.0 | low=1386.0 | close=1411.0 | priceCloseUSD=1.0598105749527602 | volume=322389.0
[SAVED 14,788] 603087.SS | date=2026-10-16 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=70.25 | high=73.0 | low=68.91000366210938 | close=69.80999755859375 | priceCloseUSD=10.457800260126772 | volume=9104813.0
[SAVED 14,789] 7689.T | date=2026-10-16 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=333.0 | high=345.0 | low=309.0 | close=329.0 | priceCloseUSD=2.0825025252149643 | volume=109500.0
[SAVED 14,790] 4052.T | date=2026-10-16 | assetKey=@FICHA1 | name=FICHA INC NPV | open=812.0 | high=837.0 | low=787.0 | close=790.0 | priceCloseUSD=5.000537978479702 | volume=399800.0
[SAVED 14,791] 4496.T | date=2026-10-16 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=774.0 | high=783.0 | low=773.0 | close=773.0 | priceCloseUSD=4.892931465018746 | volume=5000.0
[SAVED 14,792] 600956.SS | date=2026-10-16 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.949999809265137 | high=7.070000171661377 | low=6.929999828338623 | close=7.0 | priceCloseUSD=1.0486263340640352 | volume=7459289.0
[SAVED 14,793] 6078.HK | date=2026-10-16 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.484999656677246 | high=9.65999984741211 | low=9.28499984741211 | close=9.390000343322754 | priceCloseUSD=1.1964786367078628 | volume=1417200.0
[SAVED 14,794] 326030.KS | date=2026-10-16 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=69300.0 | high=74800.0 | low=69100.0 | close=73300.0 | priceCloseUSD=55.05607026508669 | volume=151600.0
[SAVED 14,795] TUA.AX | date=2026-10-16 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.5700000524520874 | high=1.6449999809265137 | low=1.5499999523162842 | close=1.6399999856948853 | priceCloseUSD=1.1416637932787204 | volume=2143388.0
[SAVED 14,796] TPG.AX | date=2026-10-16 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.759999990463257 | high=3.7850000858306885 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=2.5896276711615998 | volume=2209211.0
[SAVED 14,797] 300839.SZ | date=2026-10-16 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=12.699999809265137 | high=13.800000190734863 | low=12.260000228881836 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=21138055.0
[SAVED 14,798] 688558.SS | date=2026-10-16 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=27.290000915527344 | high=28.100000381469727 | low=27.100000381469727 | close=27.520000457763672 | priceCloseUSD=4.1225995990664694 | volume=1754372.0
[SAVED 14,799] 7351.T | date=2026-10-16 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=453.0 | high=455.0 | low=448.0 | close=454.0 | priceCloseUSD=2.8737268888984615 | volume=14400.0
[SAVED 14,800] 6748.TWO | date=2026-10-16 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=197.5 | high=203.0 | low=194.0 | close=194.5 | priceCloseUSD=6.001234215233437 | volume=236860.0
[SAVED 14,801] 688528.SS | date=2026-10-16 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.75 | high=10.140000343322754 | low=9.6899995803833 | close=9.819999694824219 | priceCloseUSD=1.471072897213352 | volume=2541409.0
[SAVED 14,802] 300846.SZ | date=2026-10-16 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=17.299999237060547 | high=17.190000534057617 | low=16.399999618530273 | close=16.530000686645508 | priceCloseUSD=2.4762562888732944 | volume=12347536.0
[SAVED 14,803] 300843.SZ | date=2026-10-16 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=119.44000244140625 | high=105.5 | low=100.20999908447266 | close=101.3499984741211 | priceCloseUSD=15.182611051044736 | volume=3280381.0
[SAVED 14,804] 330350.KQ | date=2026-10-16 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6570.0 | high=7030.0 | low=6560.0 | close=6800.0 | priceCloseUSD=5.107520843145832 | volume=37764.0
[SAVED 14,805] 688600.SS | date=2026-10-16 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=30.799999237060547 | high=30.799999237060547 | low=28.600000381469727 | close=28.969999313354492 | priceCloseUSD=4.3398148825429335 | volume=2495669.0
[SAVED 14,806] 300845.SZ | date=2026-10-16 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=14.020000457763672 | high=14.390000343322754 | low=13.850000381469727 | close=14.029999732971191 | priceCloseUSD=2.1017467409864246 | volume=5258098.0
[SAVED 14,807] UANG.JK | date=2026-10-16 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=2430.0 | high=2430.0 | low=2430.0 | close=2430.0 | priceCloseUSD=0.135 | volume=316800.0
[SAVED 14,808] 1502.HK | date=2026-10-16 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.899999976158142 | high=1.965000033378601 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.24209896678387452 | volume=93000.0
[SAVED 14,809] KSOLVES.NS | date=2026-10-16 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=248.1199951171875 | high=259.0 | low=248.1199951171875 | close=255.6300048828125 | priceCloseUSD=2.6919756460340123 | volume=35629.0
[SAVED 14,810] 290520.KQ | date=2026-10-16 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1481.0 | high=1599.0 | low=1477.0 | close=1521.0 | priceCloseUSD=1.1424322356507075 | volume=23136.0
[SAVED 14,811] PGUN.JK | date=2026-10-16 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8000.0 | high=8000.0 | low=6850.0 | close=6850.0 | priceCloseUSD=0.38055555555555554 | volume=94700.0
[SAVED 14,812] 7352.T | date=2026-10-16 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=499.0 | high=499.0 | low=499.0 | close=499.0 | priceCloseUSD=3.1585676598245205 | volume=56900.0
[SAVED 14,813] 1971.HK | date=2026-10-16 | assetKey=@REDSU3 | name=REDSUN SERVICES GR HKD0.01 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.043322974002753104 | volume=20000.0
[SAVED 14,814] 688277.SS | date=2026-10-16 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=14.380000114440918 | high=14.380000114440918 | low=13.300000190734863 | close=13.680000305175781 | priceCloseUSD=2.049315510001623 | volume=4695933.0
[SAVED 14,815] 300840.SZ | date=2026-10-16 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=17.510000228881836 | high=17.56999969482422 | low=16.31999969482422 | close=16.450000762939453 | priceCloseUSD=2.464271999341683 | volume=6564555.0
[SAVED 14,816] 1957.HK | date=2026-10-16 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032492229552708043 | volume=170000.0
[SAVED 14,817] 9989.HK | date=2026-10-16 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.9749999046325684 | high=4.005000114440918 | low=3.934999942779541 | close=3.9600000381469727 | priceCloseUSD=0.5045852261735447 | volume=1036000.0
[SAVED 14,818] 688377.SS | date=2026-10-16 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=15.119999885559082 | high=15.520000457763672 | low=14.9399995803833 | close=15.119999885559082 | priceCloseUSD=2.2650328644346356 | volume=1509729.0
[SAVED 14,819] 688568.SS | date=2026-10-16 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=28.8799991607666 | high=32.220001220703125 | low=28.6299991607666 | close=30.540000915527344 | priceCloseUSD=4.575007028908816 | volume=20657646.0
[SAVED 14,820] 300847.SZ | date=2026-10-16 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=14.140000343322754 | high=14.930000305175781 | low=14.4399995803833 | close=14.619999885559082 | priceCloseUSD=2.1901309834300617 | volume=8850900.0
[SAVED 14,821] 688027.SS | date=2026-10-16 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=295.19000244140625 | high=298.0 | low=281.6099853515625 | close=283.32000732421875 | priceCloseUSD=42.442402949627294 | volume=1270364.0
[SAVED 14,822] AARTISURF.NS | date=2026-10-16 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=489.29998779296875 | high=503.0 | low=481.0 | close=498.8500061035156 | priceCloseUSD=5.253264647357025 | volume=3675.0
[SAVED 14,823] 6969.HK | date=2026-10-16 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.029999732971191 | high=8.5 | low=8.029999732971191 | close=8.425000190734863 | priceCloseUSD=1.0735178246976398 | volume=8329952.0
[SAVED 14,824] 9979.HK | date=2026-10-16 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.7549999952316284 | high=1.7949999570846558 | low=1.725000023841858 | close=1.7599999904632568 | priceCloseUSD=0.22426009714608466 | volume=387000.0
[SAVED 14,825] 688060.SS | date=2026-10-16 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=33.22999954223633 | high=33.81999969482422 | low=32.25 | close=32.52000045776367 | priceCloseUSD=4.871618409112209 | volume=593462.0
[SAVED 14,826] 4499.T | date=2026-10-16 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=2275.0 | high=2391.0 | low=2275.0 | close=2366.0 | priceCloseUSD=14.976294755801234 | volume=87100.0
[SAVED 14,827] 1477.HK | date=2026-10-16 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.994999885559082 | high=5.050000190734863 | low=4.900000095367432 | close=4.940000057220459 | priceCloseUSD=0.6294573288277823 | volume=366000.0
[SAVED 14,828] 6958.HK | date=2026-10-16 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.07000000029802322 | high=0.07800000160932541 | low=0.06599999964237213 | close=0.07800000160932541 | priceCloseUSD=0.009938800018798783 | volume=475000.0
[SAVED 14,829] 6978.HK | date=2026-10-16 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.04905689530134923 | volume=29000.0
[SAVED 14,830] 1163.HK | date=2026-10-16 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.1589999943971634 | high=0.1899999976158142 | low=0.1589999943971634 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=227500.0
[SAVED 14,831] 605199.SS | date=2026-10-16 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.559999942779541 | high=5.659999847412109 | low=5.550000190734863 | close=5.590000152587891 | priceCloseUSD=0.8374030524893766 | volume=571600.0
[SAVED 14,832] 300849.SZ | date=2026-10-16 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=20.31999969482422 | high=20.170000076293945 | low=19.360000610351562 | close=19.530000686645508 | priceCloseUSD=2.925667574900738 | volume=1150000.0
[SAVED 14,833] 300850.SZ | date=2026-10-16 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=29.65999984741211 | high=25.799999237060547 | low=24.239999771118164 | close=25.040000915527344 | priceCloseUSD=3.751086337858503 | volume=18572908.0
[SAVED 14,834] 300852.SZ | date=2026-10-16 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=68.0999984741211 | high=74.61000061035156 | low=62.93000030517578 | close=64.12000274658203 | priceCloseUSD=9.605417631474882 | volume=20319783.0
[SAVED 14,835] 2947.TWO | date=2026-10-16 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=58.29999923706055 | high=59.0 | low=58.29999923706055 | close=58.5 | priceCloseUSD=1.8049984657642983 | volume=5999.0
[SAVED 14,836] 688309.SS | date=2026-10-16 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=66.95999908447266 | high=68.2699966430664 | low=65.0 | close=66.72000122070312 | priceCloseUSD=9.994907184116267 | volume=1159019.0
[SAVED 14,837] MKR.AX | date=2026-10-16 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.05000000074505806 | high=0.05400000140070915 | low=0.04899999871850014 | close=0.052000001072883606 | priceCloseUSD=0.03619909694707198 | volume=6637400.0
[SAVED 14,838] 688165.SS | date=2026-10-16 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=13.239999771118164 | high=13.569999694824219 | low=13.069999694824219 | close=13.229999542236328 | priceCloseUSD=1.9819037028063062 | volume=5046150.0
[SAVED 14,839] 688180.SS | date=2026-10-16 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=30.469999313354492 | high=31.389999389648438 | low=29.729999542236328 | close=29.969999313354492 | priceCloseUSD=4.489618644552081 | volume=12362553.0
[SAVED 14,840] 4051.T | date=2026-10-16 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6260.0 | high=6390.0 | low=6240.0 | close=6380.0 | priceCloseUSD=40.38409152240569 | volume=22500.0
[SAVED 14,841] 4495.T | date=2026-10-16 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2103.0 | high=2169.0 | low=2103.0 | close=2136.0 | priceCloseUSD=13.5204419266236 | volume=10700.0
[SAVED 14,842] 688567.SS | date=2026-10-16 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.15999984741211 | high=9.229999542236328 | low=8.9399995803833 | close=9.050000190734863 | priceCloseUSD=1.3557240747555883 | volume=10440570.0
[SAVED 14,843] 6968.HK | date=2026-10-16 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.07999999821186066 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.01032106137541474 | volume=333000.0
[SAVED 14,844] 6933.HK | date=2026-10-16 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.800000011920929 | high=0.8999999761581421 | low=0.800000011920929 | close=0.8700000047683716 | priceCloseUSD=0.11085584468389366 | volume=52000.0
[SAVED 14,845] 9990.HK | date=2026-10-16 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5199999809265137 | high=1.5499999523162842 | low=1.5049999952316284 | close=1.5499999523162842 | priceCloseUSD=0.1975017850945456 | volume=82000.0
[SAVED 14,846] 1981.HK | date=2026-10-16 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07900071707575995 | volume=201000.0
[SAVED 14,847] 9668.HK | date=2026-10-16 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7099999785423279 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7250000238418579 | priceCloseUSD=0.09237987310152947 | volume=1221500.0
[SAVED 14,848] 7353.T | date=2026-10-16 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=500.0 | high=509.0 | low=500.0 | close=509.0 | priceCloseUSD=3.2218656089192 | volume=4000.0
[SAVED 14,849] 334890.KS | date=2026-10-16 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3550.0 | high=3550.0 | low=3370.0 | close=3480.0 | priceCloseUSD=2.6138489020805142 | volume=90867.0
[SAVED 14,850] 688981.SS | date=2026-10-16 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=105.0 | high=105.0 | low=100.5199966430664 | close=102.66000366210938 | priceCloseUSD=15.378854756456882 | volume=37855220.0
[SAVED 14,851] 688500.SS | date=2026-10-16 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=28.8799991607666 | high=29.700000762939453 | low=28.81999969482422 | close=29.270000457763672 | priceCloseUSD=4.384756182582478 | volume=1788391.0
[SAVED 14,852] 605108.SS | date=2026-10-16 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.880000114440918 | high=12.0600004196167 | low=11.65999984741211 | close=11.75 | priceCloseUSD=1.7601942036074874 | volume=1980600.0
[SAVED 14,853] 262260.KQ | date=2026-10-16 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3390.0 | high=3585.0 | low=3390.0 | close=3425.0 | priceCloseUSD=2.5725380717315405 | volume=37758.0
[SAVED 14,854] 300851.SZ | date=2026-10-16 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=24.989999771118164 | high=23.920000076293945 | low=23.059999465942383 | close=23.469999313354492 | priceCloseUSD=3.5158941914926203 | volume=1398176.0
[SAVED 14,855] 688579.SS | date=2026-10-16 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.889999866485596 | high=8.0 | low=7.590000152587891 | close=7.659999847412109 | priceCloseUSD=1.1474967941318326 | volume=4275698.0
[SAVED 14,856] 0368.HK | date=2026-10-16 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.119999885559082 | high=3.444999933242798 | low=3.0850000381469727 | close=3.2200000286102295 | priceCloseUSD=0.41029404723829227 | volume=724000.0
[SAVED 14,857] 7590.TWO | date=2026-10-16 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=13.050000190734863 | high=13.800000190734863 | low=13.050000190734863 | close=13.75 | priceCloseUSD=0.4242517761411812 | volume=134079.0
[SAVED 14,858] 688256.SS | date=2026-10-16 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=914.2100219726562 | high=926.97998046875 | low=895.6799926757812 | close=915.0 | priceCloseUSD=137.0704422383703 | volume=7439934.0
[SAVED 14,859] 688488.SS | date=2026-10-16 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=13.920000076293945 | high=14.550000190734863 | low=13.739999771118164 | close=13.899999618530273 | priceCloseUSD=2.082272234781555 | volume=7510893.0
[SAVED 14,860] 300848.SZ | date=2026-10-16 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=10.699999809265137 | high=10.390000343322754 | low=10.069999694824219 | close=10.100000381469727 | priceCloseUSD=1.5130180534379936 | volume=2397100.0
[SAVED 14,861] 688580.SS | date=2026-10-16 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=39.099998474121094 | high=39.880001068115234 | low=38.52000045776367 | close=38.79999923706055 | priceCloseUSD=5.812385851663737 | volume=1103716.0
[SAVED 14,862] 688561.SS | date=2026-10-16 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=28.969999313354492 | high=29.190000534057617 | low=27.200000762939453 | close=27.5 | priceCloseUSD=4.119603455251567 | volume=11380848.0
[SAVED 14,863] BOROLTD.NS | date=2026-10-16 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=270.75 | high=273.1499938964844 | low=266.04998779296875 | close=270.8999938964844 | priceCloseUSD=2.8527800811739947 | volume=72165.0
[SAVED 14,864] 300856.SZ | date=2026-10-16 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.40999984741211 | high=10.300000190734863 | low=10.079999923706055 | close=10.140000343322754 | priceCloseUSD=1.5190101982037996 | volume=2355860.0
[SAVED 14,865] 688418.SS | date=2026-10-16 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=25.5 | high=26.25 | low=25.110000610351562 | close=25.420000076293945 | priceCloseUSD=3.808011641701659 | volume=3503088.0
[SAVED 14,866] 688508.SS | date=2026-10-16 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=68.72000122070312 | high=68.98999786376953 | low=64.9800033569336 | close=66.0 | priceCloseUSD=9.88704829260376 | volume=4307887.0
[SAVED 14,867] 688336.SS | date=2026-10-16 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=35.5 | high=36.380001068115234 | low=34.0 | close=34.709999084472656 | priceCloseUSD=5.199688442188082 | volume=5585986.0
[SAVED 14,868] 688589.SS | date=2026-10-16 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=18.09000015258789 | high=18.719999313354492 | low=18.030000686645508 | close=18.190000534057617 | priceCloseUSD=2.72493051095024 | volume=2937124.0
[SAVED 14,869] 688069.SS | date=2026-10-16 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=33.380001068115234 | high=33.380001068115234 | low=32.20000076293945 | close=32.20000076293945 | priceCloseUSD=4.823681250985762 | volume=1179491.0
[SAVED 14,870] 300855.SZ | date=2026-10-16 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=32.31999969482422 | high=32.349998474121094 | low=30.260000228881836 | close=30.729999542236328 | priceCloseUSD=4.603469537966394 | volume=6609031.0
[SAVED 14,871] ROSSARI.NS | date=2026-10-16 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=437.1499938964844 | high=459.79998779296875 | low=432.45001220703125 | close=454.6499938964844 | priceCloseUSD=4.787805373629435 | volume=114866.0
[SAVED 14,872] 304100.KQ | date=2026-10-16 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12140.0 | high=12790.0 | low=12120.0 | close=12600.0 | priceCloseUSD=9.463935679946688 | volume=41443.0
[SAVED 14,873] ARX.AX | date=2026-10-16 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.35502959070922685 | volume=165398.0
[SAVED 14,874] 300853.SZ | date=2026-10-16 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=30.59000015258789 | high=26.3799991607666 | low=25.09000015258789 | close=25.68000030517578 | priceCloseUSD=3.846960654111397 | volume=4692660.0
[SAVED 14,875] 300857.SZ | date=2026-10-16 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=230.0 | high=216.86000061035156 | low=206.97000122070312 | close=214.14999389648438 | priceCloseUSD=32.08047471992941 | volume=13122737.0
[SAVED 14,876] 300858.SZ | date=2026-10-16 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=14.479999542236328 | high=14.479999542236328 | low=13.84000015258789 | close=13.989999771118164 | priceCloseUSD=2.0957545962206185 | volume=2825500.0
[SAVED 14,877] NDRAUTO.NS | date=2026-10-16 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=682.0499877929688 | high=694.7000122070312 | low=675.0499877929688 | close=689.7999877929688 | priceCloseUSD=7.2641111462032555 | volume=7362.0
[SAVED 14,878] 605188.SS | date=2026-10-16 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=13.430000305175781 | high=13.6899995803833 | low=13.029999732971191 | close=13.149999618530273 | priceCloseUSD=1.9699194132746942 | volume=14834400.0
[SAVED 14,879] 347890.KQ | date=2026-10-16 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3765.0 | high=4035.0 | low=3765.0 | close=3920.0 | priceCloseUSD=2.9443355448723034 | volume=26135.0
[SAVED 14,880] 688050.SS | date=2026-10-16 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=39.88999938964844 | high=40.9900016784668 | low=39.380001068115234 | close=39.72999954223633 | priceCloseUSD=5.951703396048725 | volume=3297255.0
[SAVED 14,881] 605118.SS | date=2026-10-16 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=28.25 | high=28.520000457763672 | low=26.829999923706055 | close=27.239999771118164 | priceCloseUSD=4.080654442841828 | volume=3619289.0
[SAVED 14,882] 603408.SS | date=2026-10-16 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.470000267028809 | high=11.649999618530273 | low=11.319999694824219 | close=11.399999618530273 | priceCloseUSD=1.7077628297586855 | volume=1597000.0
[SAVED 14,883] 4053.T | date=2026-10-16 | assetKey=@SUNIN31 | name=SUN INC NPV | open=590.0 | high=620.0 | low=584.0 | close=603.0 | priceCloseUSD=3.8168663304091903 | volume=457300.0
[SAVED 14,884] 4054.T | date=2026-10-16 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=521.0 | high=522.0 | low=519.0 | close=519.0 | priceCloseUSD=3.28516355801388 | volume=10900.0
[SAVED 14,885] 601456.SS | date=2026-10-16 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.569999694824219 | high=8.579999923706055 | low=8.430000305175781 | close=8.489999771118164 | priceCloseUSD=1.2718339051703054 | volume=20692360.0
[SAVED 14,886] 002991.SZ | date=2026-10-16 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=38.439998626708984 | high=37.97999954223633 | low=37.150001525878906 | close=37.59000015258789 | priceCloseUSD=5.631123436782109 | volume=624900.0
[SAVED 14,887] 605222.SS | date=2026-10-16 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=20.459999084472656 | high=21.15999984741211 | low=20.260000228881836 | close=20.520000457763672 | priceCloseUSD=3.0739732650024343 | volume=4081300.0
[SAVED 14,888] 688586.SS | date=2026-10-16 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.420000076293945 | high=11.789999961853027 | low=11.380000114440918 | close=11.489999771118164 | priceCloseUSD=1.7212451911977489 | volume=12057006.0
[SAVED 14,889] 688311.SS | date=2026-10-16 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=25.049999237060547 | high=26.8799991607666 | low=25.049999237060547 | close=25.559999465942383 | priceCloseUSD=3.8289840769499794 | volume=12912125.0
[SAVED 14,890] 332570.KQ | date=2026-10-16 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6660.0 | high=6930.0 | low=6610.0 | close=6770.0 | priceCloseUSD=5.084987662955483 | volume=1077937.0
[SAVED 14,891] 002992.SZ | date=2026-10-16 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=32.099998474121094 | high=30.200000762939453 | low=28.719999313354492 | close=28.760000228881836 | priceCloseUSD=4.308356229670453 | volume=1315300.0
[SAVED 14,892] 4883.T | date=2026-10-16 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=29.0 | high=30.0 | low=28.0 | close=29.0 | priceCloseUSD=0.18356405237457132 | volume=578200.0
[SAVED 14,893] 605318.SS | date=2026-10-16 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=70.76000213623047 | high=75.19999694824219 | low=68.98999786376953 | close=71.30000305175781 | priceCloseUSD=10.681008688417045 | volume=2428800.0
[SAVED 14,894] 605399.SS | date=2026-10-16 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.399999618530273 | high=11.619999885559082 | low=11.289999961853027 | close=11.399999618530273 | priceCloseUSD=1.7077628297586855 | volume=6239767.0
[SAVED 14,895] 350520.KS | date=2026-10-16 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3200.0 | high=3280.0 | low=3190.0 | close=3230.0 | priceCloseUSD=2.42607240049427 | volume=30505.0
[SAVED 14,896] 605158.SS | date=2026-10-16 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=7.230000019073486 | high=7.340000152587891 | low=7.110000133514404 | close=7.179999828338623 | priceCloseUSD=1.0755909855101615 | volume=4342290.0
[SAVED 14,897] 002995.SZ | date=2026-10-16 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=16.549999237060547 | high=18.729999542236328 | low=17.290000915527344 | close=17.40999984741211 | priceCloseUSD=2.6080834737210243 | volume=11959000.0
[SAVED 14,898] 357780.KQ | date=2026-10-16 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=339500.0 | high=348500.0 | low=330500.0 | close=336000.0 | priceCloseUSD=252.3716181319117 | volume=42999.0
[SAVED 14,899] 688338.SS | date=2026-10-16 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=28.860000610351562 | high=29.6299991607666 | low=28.219999313354492 | close=28.5 | priceCloseUSD=4.2694072172607145 | volume=1214936.0
[SAVED 14,900] 300859.SZ | date=2026-10-16 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=21.979999542236328 | high=21.829999923706055 | low=21.229999542236328 | close=21.34000015258789 | priceCloseUSD=3.1968123041334557 | volume=2353300.0
[SAVED 14,901] 1449.HK | date=2026-10-16 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.9049999713897705 | high=0.949999988079071 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.10830743690559633 | volume=5046000.0
[SAVED 14,902] 3347.HK | date=2026-10-16 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=41.65999984741211 | high=43.34000015258789 | low=39.2400016784668 | close=40.20000076293945 | priceCloseUSD=5.122304616602036 | volume=1672266.0
[SAVED 14,903] 688556.SS | date=2026-10-16 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.570000171661377 | high=6.699999809265137 | low=6.449999809265137 | close=6.489999771118164 | priceCloseUSD=0.9722263811520095 | volume=12683467.0
[SAVED 14,904] 4055.T | date=2026-10-16 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1468.0 | high=1520.0 | low=1461.0 | close=1502.0 | priceCloseUSD=9.507351954020901 | volume=29600.0
[SAVED 14,905] 4DX.AX | date=2026-10-16 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=4.099999904632568 | high=4.199999809265137 | low=3.9600000381469727 | close=4.090000152587891 | priceCloseUSD=2.8471982496606913 | volume=3058146.0
[SAVED 14,906] 605066.SS | date=2026-10-16 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.78000020980835 | high=6.849999904632568 | low=6.639999866485596 | close=6.730000019073486 | priceCloseUSD=1.0081793211788452 | volume=8535300.0
[SAVED 14,907] 032300.KQ | date=2026-10-16 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=7930.0 | high=8430.0 | low=7930.0 | close=8270.0 | priceCloseUSD=6.211646672472946 | volume=29959.0
[SAVED 14,908] SGER.JK | date=2026-10-16 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=750.0 | high=750.0 | low=660.0 | close=715.0 | priceCloseUSD=0.03972222222222222 | volume=35770800.0
[SAVED 14,909] 688339.SS | date=2026-10-16 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=17.239999771118164 | high=18.950000762939453 | low=17.219999313354492 | close=18.209999084472656 | priceCloseUSD=2.7279263690371423 | volume=7685049.0
[SAVED 14,910] 688286.SS | date=2026-10-16 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=40.849998474121094 | high=44.380001068115234 | low=40.04999923706055 | close=41.04999923706055 | priceCloseUSD=6.1494443161843195 | volume=4179723.0
[SAVED 14,911] 605100.SS | date=2026-10-16 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=38.31999969482422 | high=39.38999938964844 | low=38.2599983215332 | close=38.599998474121094 | priceCloseUSD=5.7824249849707074 | volume=4533830.0
[SAVED 14,912] 688155.SS | date=2026-10-16 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=50.279998779296875 | high=50.97999954223633 | low=48.150001525878906 | close=48.52000045776367 | priceCloseUSD=7.2684786012585745 | volume=1929408.0
[SAVED 14,913] DUG.AX | date=2026-10-16 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.5449999570846558 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.5399999618530273 | priceCloseUSD=1.0720501301426901 | volume=125260.0
[SAVED 14,914] 605366.SS | date=2026-10-16 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=8.460000038146973 | high=8.600000381469727 | low=8.130000114440918 | close=8.180000305175781 | priceCloseUSD=1.2253948189513097 | volume=33390875.0
[SAVED 14,915] 688313.SS | date=2026-10-16 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=118.0 | high=119.48999786376953 | low=111.16000366210938 | close=112.41000366210938 | priceCloseUSD=16.839441436046073 | volume=15115134.0
[SAVED 14,916] 688065.SS | date=2026-10-16 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=36.0 | high=37.18000030517578 | low=36.0 | close=36.630001068115234 | priceCloseUSD=5.487311962402766 | volume=3651651.0
[SAVED 14,917] 060850.KQ | date=2026-10-16 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=4240.0 | high=4295.0 | low=4180.0 | close=4290.0 | priceCloseUSD=3.2222447672199444 | volume=1625.0
[SAVED 14,918] 337930.KQ | date=2026-10-16 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=2025.0 | high=2145.0 | low=2025.0 | close=2125.0 | priceCloseUSD=1.5961002634830725 | volume=80164.0
[SAVED 14,919] SBGLP.NS | date=2026-10-16 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=22.420000076293945 | high=22.420000076293945 | low=22.010000228881836 | close=22.049999237060547 | priceCloseUSD=0.23220302706032822 | volume=10475.0
[SAVED 14,920] 688185.SS | date=2026-10-16 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=84.0 | high=91.5999984741211 | low=82.16000366210938 | close=82.91000366210938 | priceCloseUSD=12.420230456776212 | volume=12040146.0
[SAVED 14,921] 9913.HK | date=2026-10-16 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.29306716791894677 | volume=96000.0
[SAVED 14,922] 6782.TW | date=2026-10-16 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=251.0 | high=264.0 | low=250.0 | close=259.5 | priceCloseUSD=8.006788066082656 | volume=1048452.0
[SAVED 14,923] 688055.SS | date=2026-10-16 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.2799999713897705 | high=3.319999933242798 | low=3.2200000286102295 | close=3.25 | priceCloseUSD=0.48686222652973055 | volume=6146783.0
[SAVED 14,924] 605088.SS | date=2026-10-16 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=19.799999237060547 | high=20.549999237060547 | low=19.459999084472656 | close=20.020000457763672 | priceCloseUSD=2.9990713839978604 | volume=7075000.0
[SAVED 14,925] 002993.SZ | date=2026-10-16 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=31.649999618530273 | high=29.329999923706055 | low=28.280000686645508 | close=28.530000686645508 | priceCloseUSD=4.2739014329830685 | volume=3673973.0
[SAVED 14,926] 688335.SS | date=2026-10-16 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=16.31999969482422 | high=17.200000762939453 | low=16.15999984741211 | close=16.440000534057617 | priceCloseUSD=2.462773927434231 | volume=2388558.0
[SAVED 14,927] 688229.SS | date=2026-10-16 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=55.83000183105469 | high=56.38999938964844 | low=54.65999984741211 | close=56.08000183105469 | priceCloseUSD=8.400995247771894 | volume=478769.0
[SAVED 14,928] 688521.SS | date=2026-10-16 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=128.0 | high=131.3000030517578 | low=124.62999725341797 | close=126.0999984741211 | priceCloseUSD=18.890254160771146 | volume=16095760.0
[SAVED 14,929] 605388.SS | date=2026-10-16 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.679999828338623 | high=7.0 | low=6.659999847412109 | close=6.710000038146973 | priceCloseUSD=1.0051832487959422 | volume=35494080.0
[SAVED 14,930] 605333.SS | date=2026-10-16 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=15.359999656677246 | high=15.850000381469727 | low=15.279999732971191 | close=15.649999618530273 | priceCloseUSD=2.344428818297564 | volume=2220039.0
[SAVED 14,931] 688519.SS | date=2026-10-16 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=277.0 | high=277.7699890136719 | low=255.0 | close=258.29998779296875 | priceCloseUSD=38.69430989830369 | volume=4654992.0
[SAVED 14,932] 603931.SS | date=2026-10-16 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=29.270000457763672 | high=29.299999237060547 | low=28.1200008392334 | close=28.40999984741211 | priceCloseUSD=4.255924855821651 | volume=2655500.0
[SAVED 14,933] 688379.SS | date=2026-10-16 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=44.650001525878906 | high=45.20000076293945 | low=42.939998626708984 | close=43.38999938964844 | priceCloseUSD=6.499985142143966 | volume=2049860.0
[SAVED 14,934] 6786.TWO | date=2026-10-16 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=54.70000076293945 | high=54.900001525878906 | low=52.099998474121094 | close=54.900001525878906 | priceCloseUSD=1.6939216841823772 | volume=76973.0
[SAVED 14,935] 4056.T | date=2026-10-16 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=188.0 | high=196.0 | low=188.0 | close=195.0 | priceCloseUSD=1.2343100073462554 | volume=109400.0
[SAVED 14,936] 688393.SS | date=2026-10-16 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=19.559999465942383 | high=20.979999542236328 | low=19.450000762939453 | close=19.649999618530273 | priceCloseUSD=2.9436438663341553 | volume=2467167.0
[SAVED 14,937] 688596.SS | date=2026-10-16 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=52.9900016784668 | high=52.9900016784668 | low=49.65999984741211 | close=50.06999969482422 | priceCloseUSD=7.500674318081554 | volume=12901728.0
[SAVED 14,938] MAXHEALTH.NS | date=2026-10-16 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=864.4500122070312 | high=865.4000244140625 | low=842.2999877929688 | close=846.0 | priceCloseUSD=8.909014407713208 | volume=4034401.0
[SAVED 14,939] 605008.SS | date=2026-10-16 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=13.3100004196167 | high=13.3100004196167 | low=12.9399995803833 | close=13.1899995803833 | priceCloseUSD=1.9759115580405002 | volume=2461600.0
[SAVED 14,940] 605178.SS | date=2026-10-16 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=56.56999969482422 | high=61.439998626708984 | low=54.689998626708984 | close=61.439998626708984 | priceCloseUSD=9.203942932117885 | volume=4205750.0
[SAVED 14,941] 331920.KQ | date=2026-10-16 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=9740.0 | high=10710.0 | low=9740.0 | close=10210.0 | priceCloseUSD=7.668792324782198 | volume=46221.0
[SAVED 14,942] 300866.SZ | date=2026-10-16 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=114.18000030517578 | high=111.4800033569336 | low=107.93000030517578 | close=108.91000366210938 | priceCloseUSD=16.315128269014057 | volume=2203879.0
[SAVED 14,943] 300861.SZ | date=2026-10-16 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=14.789999961853027 | high=13.979999542236328 | low=13.5 | close=13.670000076293945 | priceCloseUSD=2.0478174380941714 | volume=6348560.0
[SAVED 14,944] 300863.SZ | date=2026-10-16 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=35.540000915527344 | high=33.5 | low=31.959999084472656 | close=32.27000045776367 | priceCloseUSD=4.834167468609921 | volume=3439007.0
[SAVED 14,945] 300865.SZ | date=2026-10-16 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=29.709999084472656 | high=27.520000457763672 | low=25.959999084472656 | close=26.280000686645508 | priceCloseUSD=3.936842968462486 | volume=2219100.0
[SAVED 14,946] 300869.SZ | date=2026-10-16 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=10.710000038146973 | high=10.529999732971191 | low=10.100000381469727 | close=10.180000305175781 | priceCloseUSD=1.5250023429696054 | volume=5612147.0
[SAVED 14,947] 300867.SZ | date=2026-10-16 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=16.81999969482422 | high=16.020000457763672 | low=15.59000015258789 | close=15.6899995803833 | priceCloseUSD=2.35042096306337 | volume=3277857.0
[SAVED 14,948] 300868.SZ | date=2026-10-16 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=70.83999633789062 | high=63.68000030517578 | low=59.880001068115234 | close=60.43000030517578 | priceCloseUSD=9.052641383929286 | volume=2094000.0
[SAVED 14,949] 300871.SZ | date=2026-10-16 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=21.010000228881836 | high=19.549999237060547 | low=18.670000076293945 | close=18.809999465942383 | priceCloseUSD=2.817808683388231 | volume=4216700.0
[SAVED 14,950] 300870.SZ | date=2026-10-16 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=164.0 | high=138.0 | low=129.0 | close=130.3000030517578 | priceCloseUSD=19.519430646956767 | volume=5337190.0
[SAVED 14,951] 300864.SZ | date=2026-10-16 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=24.899999618530273 | high=23.59000015258789 | low=22.6299991607666 | close=22.75 | priceCloseUSD=3.408035585708114 | volume=1819368.0
[SAVED 14,952] 300876.SZ | date=2026-10-16 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=16.860000610351562 | high=15.680000305175781 | low=14.880000114440918 | close=15.199999809265137 | priceCloseUSD=2.2770171539662476 | volume=2433000.0
[SAVED 14,953] 300872.SZ | date=2026-10-16 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.329999923706055 | high=15.859999656677246 | low=14.859999656677246 | close=14.979999542236328 | priceCloseUSD=2.244060286322315 | volume=17064336.0
[SAVED 14,954] 300873.SZ | date=2026-10-16 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=14.180000305175781 | high=12.819999694824219 | low=12.350000381469727 | close=12.5 | priceCloseUSD=1.8725470251143483 | volume=8016016.0
[SAVED 14,955] 300875.SZ | date=2026-10-16 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=33.18000030517578 | high=33.31999969482422 | low=31.0 | close=32.25 | priceCloseUSD=4.831171324795019 | volume=6558615.0
[SAVED 14,956] 300877.SZ | date=2026-10-16 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.25 | high=25.559999465942383 | low=24.40999984741211 | close=24.65999984741211 | priceCloseUSD=3.6941607482873464 | volume=1530500.0
[SAVED 14,957] 300878.SZ | date=2026-10-16 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=28.200000762939453 | high=28.700000762939453 | low=27.290000915527344 | close=27.899999618530273 | priceCloseUSD=4.179524902909625 | volume=1512400.0
[SAVED 14,958] 300860.SZ | date=2026-10-16 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.799999237060547 | high=31.799999237060547 | low=29.700000762939453 | close=30.030000686645508 | priceCloseUSD=4.498607075996791 | volume=3378472.0
[SAVED 14,959] 300862.SZ | date=2026-10-16 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=40.68000030517578 | high=37.279998779296875 | low=35.0099983215332 | close=35.400001525878906 | priceCloseUSD=5.303053403706235 | volume=23861912.0
[SAVED 14,960] 605123.SS | date=2026-10-16 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=70.94000244140625 | high=74.5999984741211 | low=69.9800033569336 | close=73.0 | priceCloseUSD=10.935674626667794 | volume=1745511.0
[SAVED 14,961] 605255.SS | date=2026-10-16 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=52.189998626708984 | high=52.88999938964844 | low=50.20000076293945 | close=50.79999923706055 | priceCloseUSD=7.610030995773512 | volume=687700.0
[SAVED 14,962] 4057.T | date=2026-10-16 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=333.0 | high=335.0 | low=333.0 | close=335.0 | priceCloseUSD=2.120481294671772 | volume=4900.0
[SAVED 14,963] 688356.SS | date=2026-10-16 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=90.30000305175781 | high=102.37999725341797 | low=87.66999816894531 | close=88.76000213623047 | priceCloseUSD=13.296582235947325 | volume=6804101.0
[SAVED 14,964] 002996.SZ | date=2026-10-16 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.949999809265137 | high=5.960000038146973 | low=5.800000190734863 | close=5.860000133514404 | priceCloseUSD=0.8778500653745666 | volume=4546300.0
[SAVED 14,965] 688408.SS | date=2026-10-16 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=20.549999237060547 | high=21.520000457763672 | low=20.549999237060547 | close=20.860000610351562 | priceCloseUSD=3.1249065669437845 | volume=3767678.0
[SAVED 14,966] 688289.SS | date=2026-10-16 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.930000305175781 | high=16.170000076293945 | low=15.5600004196167 | close=15.760000228881836 | priceCloseUSD=2.3609073235515305 | volume=3413707.0
[SAVED 14,967] 688215.SS | date=2026-10-16 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=37.13999938964844 | high=37.959999084472656 | low=36.45000076293945 | close=36.79999923706055 | priceCloseUSD=5.512778327645441 | volume=1012934.0
[SAVED 14,968] 688017.SS | date=2026-10-16 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=238.0 | high=244.66000366210938 | low=233.8800048828125 | close=236.75 | priceCloseUSD=35.46604065566576 | volume=4068478.0
[SAVED 14,969] 357120.KS | date=2026-10-16 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3905.0 | high=3935.0 | low=3855.0 | close=3935.0 | priceCloseUSD=2.955602134967478 | volume=82718.0
[SAVED 14,970] 688569.SS | date=2026-10-16 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=17.739999771118164 | high=18.329999923706055 | low=17.739999771118164 | close=18.06999969482422 | priceCloseUSD=2.7069539337888218 | volume=1182024.0
[SAVED 14,971] 300880.SZ | date=2026-10-16 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=18.0 | high=17.1200008392334 | low=16.520000457763672 | close=16.639999389648438 | priceCloseUSD=2.4927345083992605 | volume=1996666.0
[SAVED 14,972] 300879.SZ | date=2026-10-16 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=16.780000686645508 | high=15.510000228881836 | low=14.989999771118164 | close=15.029999732971191 | priceCloseUSD=2.2515505029955722 | volume=3587809.0
[SAVED 14,973] 300881.SZ | date=2026-10-16 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=28.81999969482422 | high=28.350000381469727 | low=27.420000076293945 | close=27.90999984741211 | priceCloseUSD=4.181022974817077 | volume=1108810.0
[SAVED 14,974] 603155.SS | date=2026-10-16 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=15.890000343322754 | high=15.9399995803833 | low=14.300000190734863 | close=15.279999732971191 | priceCloseUSD=2.289001443497859 | volume=34155123.0
[SAVED 14,975] 688550.SS | date=2026-10-16 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=32.65999984741211 | high=32.810001373291016 | low=31.799999237060547 | close=32.150001525878906 | priceCloseUSD=4.8161911771765045 | volume=1398012.0
[SAVED 14,976] 688056.SS | date=2026-10-16 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=40.22999954223633 | high=40.5 | low=38.290000915527344 | close=38.709999084472656 | priceCloseUSD=5.798903490224673 | volume=1390608.0
[SAVED 14,977] 688513.SS | date=2026-10-16 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=46.4900016784668 | high=48.45000076293945 | low=45.18000030517578 | close=45.38999938964844 | priceCloseUSD=6.799592666162262 | volume=2013871.0
[SAVED 14,978] 605006.SS | date=2026-10-16 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=13.010000228881836 | high=13.069999694824219 | low=12.460000038146973 | close=12.600000381469727 | priceCloseUSD=1.8875274584608632 | volume=16418554.0
[SAVED 14,979] 688378.SS | date=2026-10-16 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=41.95000076293945 | high=42.2400016784668 | low=40.0 | close=40.630001068115234 | priceCloseUSD=6.086527010439358 | volume=6865630.0
[SAVED 14,980] 9633.HK | date=2026-10-16 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=41.79999923706055 | high=41.79999923706055 | low=40.68000030517578 | close=41.20000076293945 | priceCloseUSD=5.24972512703457 | volume=5020167.0
[SAVED 14,981] 002997.SZ | date=2026-10-16 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=26.100000381469727 | high=25.260000228881836 | low=24.6299991607666 | close=24.93000030517578 | priceCloseUSD=3.7346078326045364 | volume=2482826.0
[SAVED 14,982] 002999.SZ | date=2026-10-16 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=6.400000095367432 | high=6.309999942779541 | low=6.130000114440918 | close=6.190000057220459 | priceCloseUSD=0.9272852954084653 | volume=9795400.0
[SAVED 14,983] 688390.SS | date=2026-10-16 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=50.31999969482422 | high=50.4900016784668 | low=48.849998474121094 | close=49.16999816894531 | priceCloseUSD=7.36585070369092 | volume=5596462.0
[SAVED 14,984] 601702.SS | date=2026-10-16 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=14.289999961853027 | high=14.470000267028809 | low=14.130000114440918 | close=14.289999961853027 | priceCloseUSD=2.140695753396163 | volume=2838470.0
[SAVED 14,985] 688095.SS | date=2026-10-16 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=55.810001373291016 | high=56.4900016784668 | low=53.029998779296875 | close=53.709999084472656 | priceCloseUSD=8.045959920361891 | volume=2253200.0
[SAVED 14,986] 605003.SS | date=2026-10-16 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=26.479999542236328 | high=27.639999389648438 | low=24.5 | close=25.299999237060547 | priceCloseUSD=3.7900350645402408 | volume=5011100.0
[SAVED 14,987] 347740.KQ | date=2026-10-16 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1508.0 | high=1548.0 | low=1500.0 | close=1515.0 | priceCloseUSD=1.1379255996126376 | volume=70058.0
[SAVED 14,988] 688559.SS | date=2026-10-16 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=39.47999954223633 | high=39.61000061035156 | low=37.349998474121094 | close=37.68000030517578 | priceCloseUSD=5.644605798221172 | volume=10827460.0
[SAVED 14,989] 300883.SZ | date=2026-10-16 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=6.369999885559082 | high=6.199999809265137 | low=5.96999979019165 | close=6.03000020980835 | priceCloseUSD=0.9033167163452417 | volume=5648900.0
[SAVED 14,990] 293490.KQ | date=2026-10-16 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=9670.0 | high=11160.0 | low=9650.0 | close=10270.0 | priceCloseUSD=7.713858685162896 | volume=1106147.0
[SAVED 14,991] 300882.SZ | date=2026-10-16 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=13.180000305175781 | high=12.869999885559082 | low=12.050000190734863 | close=12.119999885559082 | priceCloseUSD=1.815621578407192 | volume=5143900.0
[SAVED 14,992] HOMI.JK | date=2026-10-16 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=238.0 | high=240.0 | low=204.0 | close=204.0 | priceCloseUSD=0.011333333333333334 | volume=996500.0
[SAVED 14,993] 688551.SS | date=2026-10-16 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=31.940000534057617 | high=32.4900016784668 | low=30.809999465942383 | close=31.229999542236328 | priceCloseUSD=4.6783714189709675 | volume=1642794.0
[SAVED 14,994] 300885.SZ | date=2026-10-16 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.639999389648438 | high=17.270000457763672 | low=16.6200008392334 | close=16.920000076293945 | priceCloseUSD=2.534679664623902 | volume=2737056.0
[SAVED 14,995] 6797.TWO | date=2026-10-16 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.25 | high=11.300000190734863 | low=11.0 | close=11.0 | priceCloseUSD=0.339401420912945 | volume=21004.0
[SAVED 14,996] 605009.SS | date=2026-10-16 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=25.139999389648438 | high=25.43000030517578 | low=24.549999237060547 | close=24.829999923706055 | priceCloseUSD=3.7196273992580213 | volume=1057880.0
[SAVED 14,997] 002984.SZ | date=2026-10-16 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.899999618530273 | high=12.880000114440918 | low=12.5600004196167 | close=12.779999732971191 | priceCloseUSD=1.9144920384749897 | volume=6183268.0
[SAVED 14,998] 605358.SS | date=2026-10-16 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=36.31999969482422 | high=36.45000076293945 | low=34.470001220703125 | close=34.849998474121094 | priceCloseUSD=5.220660877436402 | volume=23183229.0
[SAVED 14,999] 1408.HK | date=2026-10-16 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05224240882164803 | volume=22000.0
[SAVED 15,000] 003000.SZ | date=2026-10-16 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.619999885559082 | high=9.279999732971191 | low=9.109999656677246 | close=9.170000076293945 | priceCloseUSD=1.373700509053006 | volume=2616911.0
[SAVED 15,001] AIM.AX | date=2026-10-16 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16011138994384758 | volume=8889.0
[SAVED 15,002] 605128.SS | date=2026-10-16 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=23.0 | high=23.219999313354492 | low=22.399999618530273 | close=22.6299991607666 | priceCloseUSD=3.390059008546696 | volume=3101979.0
[SAVED 15,003] 291650.KQ | date=2026-10-16 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2530.0 | high=2600.0 | low=2530.0 | close=2595.0 | priceCloseUSD=1.949120086465211 | volume=29728.0
[SAVED 15,004] 300886.SZ | date=2026-10-16 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.639999389648438 | high=22.93000030517578 | low=22.010000228881836 | close=22.239999771118164 | priceCloseUSD=3.3316356327960883 | volume=1307000.0
[SAVED 15,005] 688577.SS | date=2026-10-16 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=35.810001373291016 | high=35.95000076293945 | low=34.75 | close=34.93000030517578 | priceCloseUSD=5.2326454526960156 | volume=533986.0
[SAVED 15,006] 300889.SZ | date=2026-10-16 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=20.290000915527344 | high=19.059999465942383 | low=18.5 | close=18.700000762939453 | priceCloseUSD=2.8013304638622656 | volume=3072113.0
[SAVED 15,007] 300887.SZ | date=2026-10-16 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.900000095367432 | high=6.829999923706055 | low=6.610000133514404 | close=6.659999847412109 | priceCloseUSD=0.9976930321226848 | volume=8232000.0
[SAVED 15,008] 605369.SS | date=2026-10-16 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.15999984741211 | high=17.389999389648438 | low=16.68000030517578 | close=16.8700008392334 | priceCloseUSD=2.5271895908146447 | volume=2656900.0
[SAVED 15,009] 6742.TW | date=2026-10-16 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=60.79999923706055 | high=63.79999923706055 | low=60.70000076293945 | close=63.20000076293945 | priceCloseUSD=1.9500154600582598 | volume=2046588.0
[SAVED 15,010] 300888.SZ | date=2026-10-16 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.84000015258789 | high=30.969999313354492 | low=29.75 | close=30.030000686645508 | priceCloseUSD=4.498607075996791 | volume=5592946.0
[SAVED 15,011] 300890.SZ | date=2026-10-16 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=29.209999084472656 | high=26.65999984741211 | low=25.709999084472656 | close=26.030000686645508 | priceCloseUSD=3.8993920279601992 | volume=6543692.0
[SAVED 15,012] 300891.SZ | date=2026-10-16 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=7.639999866485596 | high=7.329999923706055 | low=7.019999980926514 | close=7.130000114440918 | priceCloseUSD=1.0681008402689043 | volume=4690400.0
[SAVED 15,013] HAPPSTMNDS.NS | date=2026-10-16 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=332.79998779296875 | high=338.8999938964844 | low=323.54998779296875 | close=335.8999938964844 | priceCloseUSD=3.537278824083402 | volume=1031638.0
[SAVED 15,014] 1375.T | date=2026-10-16 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1132.0 | high=1139.0 | low=1126.0 | close=1139.0 | priceCloseUSD=7.209636401884025 | volume=56200.0
[SAVED 15,015] 603112.SS | date=2026-10-16 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=14.75 | high=14.989999771118164 | low=14.5 | close=14.8100004196167 | priceCloseUSD=2.21859377821564 | volume=3908900.0
[SAVED 15,016] 605198.SS | date=2026-10-16 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=59.97999954223633 | high=60.15999984741211 | low=57.77000045776367 | close=58.38999938964844 | priceCloseUSD=8.747041572281184 | volume=2189070.0
[SAVED 15,017] 688301.SS | date=2026-10-16 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=74.0 | high=74.7300033569336 | low=72.12000274658203 | close=73.02999877929688 | priceCloseUSD=10.94016855666215 | volume=4727674.0
[SAVED 15,018] 355150.KQ | date=2026-10-16 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=17850.0 | high=18270.0 | low=16160.0 | close=17880.0 | priceCloseUSD=13.429775393448159 | volume=92457.0
[SAVED 15,019] 347770.KQ | date=2026-10-16 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=746.0 | high=867.0 | low=746.0 | close=838.0 | priceCloseUSD=0.6294268333170894 | volume=107026.0
[SAVED 15,020] 2101.HK | date=2026-10-16 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11467845635133966 | volume=91500.0
[SAVED 15,021] ROUTE.NS | date=2026-10-16 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=434.8999938964844 | high=453.6000061035156 | low=432.29998779296875 | close=448.8500061035156 | priceCloseUSD=4.726727152811327 | volume=203134.0
[SAVED 15,022] 688536.SS | date=2026-10-16 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=274.32000732421875 | high=279.0 | low=266.8999938964844 | close=270.42999267578125 | priceCloseUSD=40.51143026293833 | volume=3145258.0
[SAVED 15,023] 003006.SZ | date=2026-10-16 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.350000381469727 | high=24.5 | low=23.030000686645508 | close=24.09000015258789 | priceCloseUSD=3.6087726496586123 | volume=50307982.0
[SAVED 15,024] 003003.SZ | date=2026-10-16 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=11.239999771118164 | high=10.770000457763672 | low=10.420000076293945 | close=10.550000190734863 | priceCloseUSD=1.58042971776931 | volume=3236790.0
[SAVED 15,025] 605116.SS | date=2026-10-16 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.760000228881836 | high=19.200000762939453 | low=18.479999542236328 | close=18.559999465942383 | priceCloseUSD=2.7803577428859443 | volume=2178920.0
[SAVED 15,026] 318410.KQ | date=2026-10-16 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5900.0 | high=6000.0 | low=5900.0 | close=5990.0 | priceCloseUSD=4.499124978006402 | volume=1420.0
[SAVED 15,027] 688127.SS | date=2026-10-16 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=49.7400016784668 | high=50.45000076293945 | low=48.0099983215332 | close=48.58000183105469 | priceCloseUSD=7.277467032703284 | volume=5370895.0
[SAVED 15,028] 6753.TW | date=2026-10-16 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=124.0 | high=124.0 | low=122.0 | close=122.0 | priceCloseUSD=3.7642703046708443 | volume=283156.0
[SAVED 15,029] 1179.HK | date=2026-10-16 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=36.68000030517578 | high=37.18000030517578 | low=36.099998474121094 | close=36.36000061035156 | priceCloseUSD=4.633009837098275 | volume=2386621.0
[SAVED 15,030] 003002.SZ | date=2026-10-16 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=15.539999961853027 | high=16.049999237060547 | low=15.069999694824219 | close=15.880000114440918 | priceCloseUSD=2.378883757848948 | volume=7057736.0
[SAVED 15,031] 363280.KS | date=2026-10-16 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1930.0 | high=1930.0 | low=1877.0 | close=1895.0 | priceCloseUSD=1.4233458820237281 | volume=19630.0
[SAVED 15,032] 003005.SZ | date=2026-10-16 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=14.770000457763672 | high=15.350000381469727 | low=14.619999885559082 | close=14.75 | priceCloseUSD=2.209605489634931 | volume=8746728.0
[SAVED 15,033] 323990.KQ | date=2026-10-16 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3900.0 | high=4340.0 | low=3900.0 | close=4110.0 | priceCloseUSD=3.0870456860778486 | volume=218185.0
[SAVED 15,034] 688156.SS | date=2026-10-16 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=26.799999237060547 | high=27.8799991607666 | low=25.520000457763672 | close=26.100000381469727 | priceCloseUSD=3.9098782455843595 | volume=8047347.0
[SAVED 15,035] 688526.SS | date=2026-10-16 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.920000076293945 | high=12.180000305175781 | low=11.880000114440918 | close=11.979999542236328 | priceCloseUSD=1.7946490002948714 | volume=1325549.0
[SAVED 15,036] PLT.AX | date=2026-10-16 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.46989212243578654 | volume=172115.0
[SAVED 15,037] 003008.SZ | date=2026-10-16 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=19.760000228881836 | high=19.299999237060547 | low=18.5 | close=18.809999465942383 | priceCloseUSD=2.817808683388231 | volume=1685790.0
[SAVED 15,038] 003007.SZ | date=2026-10-16 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=38.72999954223633 | high=38.0099983215332 | low=36.4900016784668 | close=36.689998626708984 | priceCloseUSD=5.4962998223914745 | volume=1067300.0
[SAVED 15,039] 6988.HK | date=2026-10-16 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.050999999046325684 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006498445910541609 | volume=607000.0
[SAVED 15,040] 053080.KQ | date=2026-10-16 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7630.0 | high=8285.0 | low=7630.0 | close=8150.0 | priceCloseUSD=6.121513951711549 | volume=33398.0
[SAVED 15,041] 4059.T | date=2026-10-16 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=358.0 | high=358.0 | low=355.0 | close=355.0 | priceCloseUSD=2.247077192861132 | volume=200.0
[SAVED 15,042] 300892.SZ | date=2026-10-16 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=22.34000015258789 | high=22.440000534057617 | low=21.56999969482422 | close=21.989999771118164 | priceCloseUSD=3.2941846922938014 | volume=1929600.0
[SAVED 15,043] 605050.SS | date=2026-10-16 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.899999618530273 | high=10.09000015258789 | low=9.880000114440918 | close=9.960000038146973 | priceCloseUSD=1.4920454753256727 | volume=1231700.0
[SAVED 15,044] 300895.SZ | date=2026-10-16 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=53.650001525878906 | high=48.7599983215332 | low=46.29999923706055 | close=48.22999954223633 | priceCloseUSD=7.225035373126482 | volume=3624119.0
[SAVED 15,045] 300893.SZ | date=2026-10-16 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.539999961853027 | high=14.4399995803833 | low=13.0 | close=13.760000228881836 | priceCloseUSD=2.0612997995332347 | volume=16116862.0
[SAVED 15,046] 4058.T | date=2026-10-16 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2193.0 | high=2358.0 | low=2193.0 | close=2308.0 | priceCloseUSD=14.60916665105209 | volume=52100.0
[SAVED 15,047] MAXIND.NS | date=2026-10-16 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=158.61000061035156 | high=161.0 | low=156.25 | close=158.1999969482422 | priceCloseUSD=1.66596460060529 | volume=35801.0
[SAVED 15,048] 0909.HK | date=2026-10-16 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7950000166893005 | high=0.8149999976158142 | low=0.7749999761581421 | close=0.800000011920929 | priceCloseUSD=0.10193640986499873 | volume=2386000.0
[SAVED 15,049] 4933.T | date=2026-10-16 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2374.0 | high=2445.0 | low=2374.0 | close=2396.0 | priceCloseUSD=15.166188603085272 | volume=116100.0
[SAVED 15,050] 2932.T | date=2026-10-16 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1109.0 | high=1115.0 | low=1100.0 | close=1115.0 | priceCloseUSD=7.057721324056795 | volume=19200.0
[SAVED 15,051] 002998.SZ | date=2026-10-16 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=8.0 | high=7.550000190734863 | low=7.360000133514404 | close=7.380000114440918 | priceCloseUSD=1.1055517807711912 | volume=7481357.0
[SAVED 15,052] 003009.SZ | date=2026-10-16 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.70000076293945 | high=43.61000061035156 | low=40.58000183105469 | close=42.4900016784668 | priceCloseUSD=6.365162099209334 | volume=4201799.0
[SAVED 15,053] 003010.SZ | date=2026-10-16 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=26.809999465942383 | high=26.989999771118164 | low=25.440000534057617 | close=25.6200008392334 | priceCloseUSD=3.8379725083946887 | volume=5765930.0
[SAVED 15,054] 603565.SS | date=2026-10-16 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.149999618530273 | high=12.479999542236328 | low=12.0600004196167 | close=12.15999984741211 | priceCloseUSD=1.821613723172998 | volume=18279524.0
[SAVED 15,055] 300897.SZ | date=2026-10-16 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=16.209999084472656 | high=15.630000114440918 | low=15.100000381469727 | close=15.279999732971191 | priceCloseUSD=2.289001443497859 | volume=1336860.0
[SAVED 15,056] 4060.T | date=2026-10-16 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1198.0 | high=1198.0 | low=1183.0 | close=1195.0 | priceCloseUSD=7.564104916814232 | volume=3400.0
[SAVED 15,057] 9688.HK | date=2026-10-16 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=18.34000015258789 | high=18.989999771118164 | low=18.34000015258789 | close=18.600000381469727 | priceCloseUSD=2.3700215426522155 | volume=4355500.0
[SAVED 15,058] 4770.TW | date=2026-10-16 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=278.5 | high=278.5 | low=268.0 | close=271.5 | priceCloseUSD=8.37704416162405 | volume=507660.0
[SAVED 15,059] 605111.SS | date=2026-10-16 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=44.400001525878906 | high=44.63999938964844 | low=41.2400016784668 | close=41.75 | priceCloseUSD=6.254307063881924 | volume=11474520.0
[SAVED 15,060] 605218.SS | date=2026-10-16 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=13.109999656677246 | high=13.420000076293945 | low=12.960000038146973 | close=13.010000228881836 | priceCloseUSD=1.9489469780263737 | volume=4954721.0
[SAVED 15,061] 688595.SS | date=2026-10-16 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=25.350000381469727 | high=25.6200008392334 | low=24.600000381469727 | close=24.790000915527344 | priceCloseUSD=3.713635397356216 | volume=2268909.0
[SAVED 15,062] 300896.SZ | date=2026-10-16 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.18000030517578 | high=97.66000366210938 | low=93.79000091552734 | close=95.83000183105469 | priceCloseUSD=14.355694787635521 | volume=3588678.0
[SAVED 15,063] 688013.SS | date=2026-10-16 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=22.049999237060547 | high=22.68000030517578 | low=21.639999389648438 | close=22.43000030517578 | priceCloseUSD=3.3600984275816668 | volume=1095012.0
[SAVED 15,064] 688585.SS | date=2026-10-16 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=106.5 | high=109.4800033569336 | low=105.19999694824219 | close=106.30999755859375 | priceCloseUSD=15.92563757346067 | volume=2021402.0
[SAVED 15,065] 2753.TW | date=2026-10-16 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=184.5 | high=185.0 | low=183.0 | close=184.5 | priceCloseUSD=5.692687468948941 | volume=111803.0
[SAVED 15,066] 1429.HK | date=2026-10-16 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.16899999976158142 | priceCloseUSD=0.021534066232718974 | volume=16000.0
[SAVED 15,067] 4011.T | date=2026-10-16 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2181.0 | high=2425.0 | low=2181.0 | close=2406.0 | priceCloseUSD=15.229486552179953 | volume=55500.0
[SAVED 15,068] 9616.HK | date=2026-10-16 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7300000190734863 | high=1.7350000143051147 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=0.22043748547863865 | volume=4000.0
[SAVED 15,069] 2057.HK | date=2026-10-16 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=157.39999389648438 | high=158.89999389648438 | low=155.1999969482422 | close=158.3000030517578 | priceCloseUSD=20.170667190326803 | volume=1763690.0
[SAVED 15,070] 605136.SS | date=2026-10-16 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=9.229999542236328 | high=9.609999656677246 | low=8.880000114440918 | close=8.960000038146973 | priceCloseUSD=1.342241713316525 | volume=62997341.0
[SAVED 15,071] 605018.SS | date=2026-10-16 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.369999885559082 | high=11.260000228881836 | low=10.279999732971191 | close=11.029999732971191 | priceCloseUSD=1.6523354549589808 | volume=13900200.0
[SAVED 15,072] 9991.HK | date=2026-10-16 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=9.09000015258789 | high=9.5 | low=9.09000015258789 | close=9.444999694824219 | priceCloseUSD=1.2034866821496377 | volume=30500.0
[SAVED 15,073] 605099.SS | date=2026-10-16 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.920000076293945 | high=27.0 | low=26.31999969482422 | close=26.610000610351562 | priceCloseUSD=3.986278198496385 | volume=1226280.0
[SAVED 15,074] 688093.SS | date=2026-10-16 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=19.59000015258789 | high=19.59000015258789 | low=18.889999389648438 | close=19.079999923706055 | priceCloseUSD=2.8582557677054212 | volume=1494719.0
[SAVED 15,075] 003011.SZ | date=2026-10-16 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=19.780000686645508 | high=18.719999313354492 | low=17.829999923706055 | close=18.219999313354492 | priceCloseUSD=2.729424440944594 | volume=2280040.0
[SAVED 15,076] CAMS.NS | date=2026-10-16 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=710.0 | high=710.7000122070312 | low=699.0999755859375 | close=700.0 | priceCloseUSD=7.371524923639771 | volume=748174.0
[SAVED 15,077] CHEMCON.NS | date=2026-10-16 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=221.0 | high=221.99000549316406 | low=215.6199951171875 | close=219.0800018310547 | priceCloseUSD=2.307076705383809 | volume=20252.0
[SAVED 15,078] 601187.SS | date=2026-10-16 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.679999828338623 | high=6.760000228881836 | low=6.659999847412109 | close=6.710000038146973 | priceCloseUSD=1.0051832487959422 | volume=14388508.0
[SAVED 15,079] ANGELONE.NS | date=2026-10-16 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=317.29998779296875 | high=321.8999938964844 | low=298.5 | close=300.0 | priceCloseUSD=3.1592249672741874 | volume=19946493.0
[SAVED 15,080] 6785.TWO | date=2026-10-16 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=83.0999984741211 | high=86.80000305175781 | low=83.0999984741211 | close=85.69999694824219 | priceCloseUSD=2.6442455214971314 | volume=49389.0
[SAVED 15,081] 7354.T | date=2026-10-16 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=348.0 | high=355.0 | low=347.0 | close=351.0 | priceCloseUSD=2.2217580132232597 | volume=243200.0
[SAVED 15,082] 352820.KS | date=2026-10-16 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=164700.0 | high=184500.0 | low=163600.0 | close=176800.0 | priceCloseUSD=132.79554192179162 | volume=568232.0
[SAVED 15,083] 6998.HK | date=2026-10-16 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.6399999856948853 | high=1.659999966621399 | low=1.6399999856948853 | close=1.6449999809265137 | priceCloseUSD=0.20960673723116646 | volume=13500.0
[SAVED 15,084] 348210.KQ | date=2026-10-16 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=30350.0 | high=32100.0 | low=29800.0 | close=31100.0 | priceCloseUSD=23.35939679732873 | volume=78073.0
[SAVED 15,085] 1952.HK | date=2026-10-16 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=31.799999237060547 | high=34.220001220703125 | low=31.799999237060547 | close=32.36000061035156 | priceCloseUSD=4.1233277953681355 | volume=10111096.0
[SAVED 15,086] UTIAMC.NS | date=2026-10-16 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=880.0 | high=880.0 | low=868.0 | close=869.9000244140625 | priceCloseUSD=9.160699587204439 | volume=43914.0
[SAVED 15,087] MAZDOCK.NS | date=2026-10-16 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=2105.0 | high=2115.5 | low=2088.0 | close=2092.0 | priceCloseUSD=22.030328771792 | volume=318260.0
[SAVED 15,088] 605338.SS | date=2026-10-16 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=18.8700008392334 | high=19.110000610351562 | low=18.709999084472656 | close=18.899999618530273 | priceCloseUSD=2.8312910448272945 | volume=1837900.0
[SAVED 15,089] 003001.SZ | date=2026-10-16 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=19.440000534057617 | high=17.0 | low=16.31999969482422 | close=16.479999542236328 | priceCloseUSD=2.468765929336037 | volume=5813558.0
[SAVED 15,090] 4013.T | date=2026-10-16 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=782.0 | high=792.0 | low=780.0 | close=790.0 | priceCloseUSD=5.000537978479702 | volume=30000.0
[SAVED 15,091] 300999.SZ | date=2026-10-16 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=23.899999618530273 | high=26.049999237060547 | low=25.18000030517578 | close=25.600000381469727 | priceCloseUSD=3.8349763645797856 | volume=13287085.0
[SAVED 15,092] LIKHITHA.NS | date=2026-10-16 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=227.64999389648438 | high=229.99000549316406 | low=224.0 | close=227.02999877929688 | priceCloseUSD=2.3907961348792766 | volume=22912.0
[SAVED 15,093] 2130.HK | date=2026-10-16 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.119999885559082 | high=3.119999885559082 | low=3.059999942779541 | close=3.069999933242798 | priceCloseUSD=0.3911809585216452 | volume=19000.0
[SAVED 15,094] 688330.SS | date=2026-10-16 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=32.7400016784668 | high=33.65999984741211 | low=32.560001373291016 | close=32.97999954223633 | priceCloseUSD=4.940528002486976 | volume=1113651.0
[SAVED 15,095] 6788.TWO | date=2026-10-16 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=365.0 | high=366.5 | low=354.5 | close=361.5 | priceCloseUSD=11.15396487818451 | volume=251423.0
[SAVED 15,096] ABB.AX | date=2026-10-16 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.050000190734863 | high=4.090000152587891 | low=4.0 | close=4.059999942779541 | priceCloseUSD=2.8263140096437955 | volume=961467.0
[SAVED 15,097] 7692.T | date=2026-10-16 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=73.0 | high=75.0 | low=73.0 | close=75.0 | priceCloseUSD=0.47473461821009827 | volume=179800.0
[SAVED 15,098] 688386.SS | date=2026-10-16 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=37.720001220703125 | high=37.939998626708984 | low=36.689998626708984 | close=36.959999084472656 | priceCloseUSD=5.5367469067086645 | volume=1600024.0
[SAVED 15,099] 300899.SZ | date=2026-10-16 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=30.43000030517578 | high=28.59000015258789 | low=27.440000534057617 | close=27.700000762939453 | priceCloseUSD=4.149564321944596 | volume=949974.0
[SAVED 15,100] 300898.SZ | date=2026-10-16 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=20.540000915527344 | high=21.190000534057617 | low=20.229999542236328 | close=20.40999984741211 | priceCloseUSD=3.057494759748468 | volume=4402655.0
[SAVED 15,101] 6989.HK | date=2026-10-16 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.06371025521626743 | volume=91000.0
[SAVED 15,102] 605336.SS | date=2026-10-16 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=10.930000305175781 | high=11.0600004196167 | low=10.880000114440918 | close=10.90999984741211 | priceCloseUSD=1.6343590206615632 | volume=533500.0
[SAVED 15,103] 003012.SZ | date=2026-10-16 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.670000076293945 | high=4.650000095367432 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.6831051461898743 | volume=9660623.0
[SAVED 15,104] 1597.HK | date=2026-10-16 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=5.900000095367432 | high=5.900000095367432 | low=5.199999809265137 | close=5.295000076293945 | priceCloseUSD=0.6746916124616855 | volume=45000.0
[SAVED 15,105] 601568.SS | date=2026-10-16 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.5399999618530273 | high=3.630000114440918 | low=3.5399999618530273 | close=3.609999895095825 | priceCloseUSD=0.5407915651379838 | volume=18028870.0
[SAVED 15,106] 605058.SS | date=2026-10-16 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=71.69999694824219 | high=71.80000305175781 | low=63.459999084472656 | close=65.83000183105469 | priceCloseUSD=9.861581927361085 | volume=22300771.0
[SAVED 15,107] 003015.SZ | date=2026-10-16 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.800000190734863 | high=11.630000114440918 | low=11.350000381469727 | close=11.460000038146973 | priceCloseUSD=1.7167511183393946 | volume=3576100.0
[SAVED 15,108] HEMIPROP.NS | date=2026-10-16 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=111.69999694824219 | high=112.5999984741211 | low=111.0 | close=111.77999877929688 | priceCloseUSD=1.177127209951443 | volume=150278.0
[SAVED 15,109] 688788.SS | date=2026-10-16 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=24.219999313354492 | high=25.799999237060547 | low=24.219999313354492 | close=24.90999984741211 | priceCloseUSD=3.7316116887896333 | volume=2686118.0
[SAVED 15,110] 003013.SZ | date=2026-10-16 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.18000030517578 | high=18.670000076293945 | low=17.899999618530273 | close=17.959999084472656 | priceCloseUSD=2.6904754285348553 | volume=10190836.0
[SAVED 15,111] 2107.HK | date=2026-10-16 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.048419793356774904 | volume=5000.0
[SAVED 15,112] DRR.AX | date=2026-10-16 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.990000009536743 | high=4.0 | low=3.934999942779541 | close=3.950000047683716 | priceCloseUSD=2.749739071478689 | volume=2334656.0
[SAVED 15,113] ABY.AX | date=2026-10-16 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.1879568531236113 | volume=6354.0
[SAVED 15,114] CSX.AX | date=2026-10-16 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.26801253253567253 | volume=2564.0
[SAVED 15,115] 9993.HK | date=2026-10-16 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.9950000047683716 | high=1.0299999713897705 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.12550920459881185 | volume=39483000.0
[SAVED 15,116] 688129.SS | date=2026-10-16 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.200000762939453 | high=21.540000915527344 | low=20.200000762939453 | close=20.8799991607666 | priceCloseUSD=3.1279024250306873 | volume=1116176.0
[SAVED 15,117] 2169.HK | date=2026-10-16 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.06880707836771635 | volume=98000.0
[SAVED 15,118] 0873.HK | date=2026-10-16 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.04204877011360444 | volume=268000.0
[SAVED 15,119] 003016.SZ | date=2026-10-16 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=7.480000019073486 | high=7.539999961853027 | low=7.349999904632568 | close=7.440000057220459 | priceCloseUSD=1.1145399979199002 | volume=4679600.0
[SAVED 15,120] 688179.SS | date=2026-10-16 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=17.459999084472656 | high=17.809999465942383 | low=16.780000686645508 | close=17.079999923706055 | priceCloseUSD=2.5586482436871254 | volume=15158355.0
[SAVED 15,121] 003017.SZ | date=2026-10-16 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=22.760000228881836 | high=23.770000457763672 | low=22.5 | close=22.719999313354492 | priceCloseUSD=3.4035413699857595 | volume=5538872.0
[SAVED 15,122] 4577.TWO | date=2026-10-16 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=89.19999694824219 | high=93.0999984741211 | low=87.80000305175781 | close=92.5 | priceCloseUSD=2.854057403131583 | volume=484861.0
[SAVED 15,123] 6790.TW | date=2026-10-16 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.900001525878906 | high=38.0 | low=37.70000076293945 | close=37.95000076293945 | priceCloseUSD=1.1709349256899089 | volume=70211.0
[SAVED 15,124] 4014.T | date=2026-10-16 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=440.0 | high=444.0 | low=440.0 | close=441.0 | priceCloseUSD=2.7914395550753777 | volume=11800.0
[SAVED 15,125] 5296.KL | date=2026-10-16 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.190000057220459 | high=1.2300000190734863 | low=1.1799999475479126 | close=1.2300000190734863 | priceCloseUSD=0.3015075277031914 | volume=14619500.0
[SAVED 15,126] CCR.AX | date=2026-10-16 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.11999999731779099 | high=0.13500000536441803 | low=0.11999999731779099 | close=0.13500000536441803 | priceCloseUSD=0.09397842656180565 | volume=103598.0
[SAVED 15,127] 2096.HK | date=2026-10-16 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.850000381469727 | high=11.289999961853027 | low=10.850000381469727 | close=11.020000457763672 | priceCloseUSD=1.4041740832950147 | volume=5732000.0
[SAVED 15,128] 7097.T | date=2026-10-16 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2784.0 | high=2792.0 | low=2778.0 | close=2780.0 | priceCloseUSD=17.596829848320976 | volume=3300.0
[SAVED 15,129] 688221.SS | date=2026-10-16 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=14.0600004196167 | high=14.65999984741211 | low=13.579999923706055 | close=13.720000267028809 | priceCloseUSD=2.0553076547674287 | volume=10810525.0
[SAVED 15,130] 4934.T | date=2026-10-16 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=577.0 | high=580.0 | low=576.0 | close=576.0 | priceCloseUSD=3.6459618678535546 | volume=4600.0
[SAVED 15,131] 301300.KQ | date=2026-10-16 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1511.0 | high=1660.0 | low=1511.0 | close=1542.0 | priceCloseUSD=1.158205461783952 | volume=18900.0
[SAVED 15,132] 300901.SZ | date=2026-10-16 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=16.200000762939453 | high=17.100000381469727 | low=16.18000030517578 | close=16.360000610351562 | priceCloseUSD=2.4507896379026195 | volume=4041970.0
[SAVED 15,133] 300900.SZ | date=2026-10-16 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=21.780000686645508 | high=22.510000228881836 | low=18.989999771118164 | close=21.280000686645508 | priceCloseUSD=3.187824158416747 | volume=50264521.0
[SAVED 15,134] 300902.SZ | date=2026-10-16 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=17.579999923706055 | high=17.260000228881836 | low=16.149999618530273 | close=16.579999923706055 | priceCloseUSD=2.4837463626825516 | volume=5009040.0
[SAVED 15,135] 347000.KQ | date=2026-10-16 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1827.0 | high=1910.0 | low=1799.0 | close=1910.0 | priceCloseUSD=1.4346124721189029 | volume=83865.0
[SAVED 15,136] 6793.TWO | date=2026-10-16 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=6.75 | high=6.75 | low=6.0 | close=6.289999961853027 | priceCloseUSD=0.1940759022359352 | volume=487531.0
[SAVED 15,137] 7356.T | date=2026-10-16 | assetKey=@RETTY1 | name=RETTY INC NPV | open=112.0 | high=112.0 | low=110.0 | close=110.0 | priceCloseUSD=0.6962774400414775 | volume=11500.0
[SAVED 15,138] 688133.SS | date=2026-10-16 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=18.770000457763672 | high=19.170000076293945 | low=18.0 | close=18.170000076293945 | priceCloseUSD=2.721934367135337 | volume=5836942.0
[SAVED 15,139] 3913.HK | date=2026-10-16 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11699999868869781 | high=0.12399999797344208 | low=0.11699999868869781 | close=0.11999999731779099 | priceCloseUSD=0.01529046091013574 | volume=28500.0
[SAVED 15,140] 348350.KQ | date=2026-10-16 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8750.0 | high=9600.0 | low=8660.0 | close=9220.0 | priceCloseUSD=6.925197378500672 | volume=17539.0
[SAVED 15,141] MZH.SI | date=2026-10-16 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.7699999809265137 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.6175445157121596 | volume=4735900.0
[SAVED 15,142] 605169.SS | date=2026-10-16 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.279999732971191 | high=12.569999694824219 | low=12.199999809265137 | close=12.399999618530273 | priceCloseUSD=1.8575665917678335 | volume=3662152.0
[SAVED 15,143] EQUITASBNK.NS | date=2026-10-16 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=68.27999877929688 | high=70.83000183105469 | low=67.55999755859375 | close=70.37000274658203 | priceCloseUSD=0.7410488987471837 | volume=1681115.0
[SAVED 15,144] DSK.AX | date=2026-10-16 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6949999928474426 | high=0.7300000190734863 | low=0.6949999928474426 | close=0.7099999785423279 | priceCloseUSD=0.49425687548832037 | volume=177408.0
[SAVED 15,145] 601995.SS | date=2026-10-16 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=31.649999618530273 | high=32.09000015258789 | low=31.5 | close=32.09000015258789 | priceCloseUSD=4.807202745731795 | volume=25436797.0
[SAVED 15,146] 1712.HK | date=2026-10-16 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=8.550000190734863 | high=9.074999809265137 | low=8.550000190734863 | close=8.859999656677246 | priceCloseUSD=1.1289456786858982 | volume=287000.0
[SAVED 15,147] 2126.HK | date=2026-10-16 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.7100000381469727 | high=2.809999942779541 | low=2.569999933242798 | close=2.619999885559082 | priceCloseUSD=0.3338417227511211 | volume=998000.0
[SAVED 15,148] DUR.AX | date=2026-10-16 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0 | high=2.0999999046325684 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=1.4201183628369074 | volume=238173.0
[SAVED 15,149] 300903.SZ | date=2026-10-16 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=96.0 | high=92.2300033569336 | low=87.0 | close=89.91999816894531 | priceCloseUSD=13.470354005563696 | volume=30549482.0
[SAVED 15,150] 300905.SZ | date=2026-10-16 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=41.529998779296875 | high=32.5 | low=30.260000228881836 | close=30.520000457763672 | priceCloseUSD=4.572010885093913 | volume=9899722.0
[SAVED 15,151] 300906.SZ | date=2026-10-16 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.790000915527344 | high=29.790000915527344 | low=28.579999923706055 | close=28.75 | priceCloseUSD=4.306858157763001 | volume=2006488.0
[SAVED 15,152] 290690.KQ | date=2026-10-16 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2730.0 | high=2875.0 | low=2650.0 | close=2870.0 | priceCloseUSD=2.155674238210079 | volume=605430.0
[SAVED 15,153] 9995.HK | date=2026-10-16 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=65.0 | high=67.69999694824219 | low=65.0 | close=65.9000015258789 | priceCloseUSD=8.397011831932316 | volume=2184800.0
[SAVED 15,154] 003018.SZ | date=2026-10-16 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=42.95000076293945 | high=39.2599983215332 | low=37.310001373291016 | close=37.689998626708984 | priceCloseUSD=5.646103584400623 | volume=6459776.0
[SAVED 15,155] 9901.HK | date=2026-10-16 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=46.900001525878906 | high=48.20000076293945 | low=46.79999923706055 | close=48.13999938964844 | priceCloseUSD=6.13402329445092 | volume=7352936.0
[SAVED 15,156] 688529.SS | date=2026-10-16 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.6899995803833 | high=14.119999885559082 | low=13.640000343322754 | close=13.8100004196167 | priceCloseUSD=2.068790016206492 | volume=1526157.0
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['8496.HK', '9906.HK', '294090.KQ', '9986.HK', '9677.HK', '304840.KQ', 'BHAT.JK', 'CSMI.JK', '348950.KS', '1961.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 33/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,157] 605007.SS | date=2026-10-16 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=14.430000305175781 | high=14.470000267028809 | low=13.84000015258789 | close=13.930000305175781 | priceCloseUSD=2.08676645050391 | volume=2781600.0
[SAVED 15,158] AI1.AX | date=2026-10-16 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07199999690055847 | high=0.07500000298023224 | low=0.06800000369548798 | close=0.07100000232458115 | priceCloseUSD=0.04942569066080454 | volume=4153718.0
[SAVED 15,159] 688135.SS | date=2026-10-16 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=31.700000762939453 | high=32.5 | low=30.75 | close=31.270000457763672 | priceCloseUSD=4.684363706600774 | volume=9765576.0
[SAVED 15,160] 688057.SS | date=2026-10-16 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=15.90999984741211 | high=16.149999618530273 | low=15.40999984741211 | close=15.550000190734863 | priceCloseUSD=2.3294485278150496 | volume=1862572.0
[SAVED 15,161] 1351.HK | date=2026-10-16 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822615464873131 | volume=148000.0
[SAVED 15,162] 300884.SZ | date=2026-10-16 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=11.930000305175781 | high=11.529999732971191 | low=11.119999885559082 | close=11.220000267028809 | priceCloseUSD=1.6807982497445593 | volume=4167100.0
[SAVED 15,163] 339770.KS | date=2026-10-16 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3700.0 | high=3815.0 | low=3700.0 | close=3770.0 | priceCloseUSD=2.831669643920557 | volume=58343.0
[SAVED 15,164] 688160.SS | date=2026-10-16 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=75.73999786376953 | high=78.16999816894531 | low=74.27999877929688 | close=75.55000305175781 | priceCloseUSD=11.317674676955923 | volume=1187624.0
[SAVED 15,165] HPG.AX | date=2026-10-16 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.588235333169851 | volume=21.0
[SAVED 15,166] UNI.AX | date=2026-10-16 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.96999979019165 | high=8.069999694824219 | low=7.880000114440918 | close=7.920000076293945 | priceCloseUSD=5.5134008589873975 | volume=74351.0
[SAVED 15,167] 003019.SZ | date=2026-10-16 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=25.489999771118164 | high=24.579999923706055 | low=23.799999237060547 | close=24.040000915527344 | priceCloseUSD=3.601282575849355 | volume=2809047.0
[SAVED 15,168] 330860.KQ | date=2026-10-16 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=25550.0 | high=26850.0 | low=24700.0 | close=26300.0 | priceCloseUSD=19.754087966872852 | volume=241808.0
[SAVED 15,169] 1516.HK | date=2026-10-16 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.7099999785423279 | high=0.7149999737739563 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.09046855967295221 | volume=2008228.0
[SAVED 15,170] 300909.SZ | date=2026-10-16 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=58.0099983215332 | high=51.0 | low=48.63999938964844 | close=49.040000915527344 | priceCloseUSD=7.346376626078052 | volume=3628437.0
[SAVED 15,171] 300907.SZ | date=2026-10-16 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=52.43000030517578 | high=48.58000183105469 | low=45.33000183105469 | close=45.779998779296875 | priceCloseUSD=6.858016041912869 | volume=1696267.0
[SAVED 15,172] 688219.SS | date=2026-10-16 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.350000381469727 | high=9.470000267028809 | low=9.270000457763672 | close=9.399999618530273 | priceCloseUSD=1.4081553057403897 | volume=4098310.0
[SAVED 15,173] 348150.KQ | date=2026-10-16 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2750.0 | high=2890.0 | low=2695.0 | close=2810.0 | priceCloseUSD=2.1106078778293806 | volume=13612.0
[SAVED 15,174] 6792.TW | date=2026-10-16 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=59.70000076293945 | high=60.0 | low=59.5 | close=59.5 | priceCloseUSD=1.8358531403927478 | volume=30073.0
[SAVED 15,175] 4015.T | date=2026-10-16 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=520.0 | high=542.0 | low=513.0 | close=534.0 | priceCloseUSD=3.3801104816559 | volume=20100.0
[SAVED 15,176] 244920.KS | date=2026-10-16 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12000.0 | high=12240.0 | low=11550.0 | close=11650.0 | priceCloseUSD=8.750384973918962 | volume=21582.0
[SAVED 15,177] 6805.TW | date=2026-10-16 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2130.0 | high=2295.0 | low=2105.0 | close=2250.0 | priceCloseUSD=69.42301791401147 | volume=1783307.0
[SAVED 15,178] 6996.HK | date=2026-10-16 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.0999999046325684 | high=3.1649999618530273 | low=3.0 | close=3.0799999237060547 | priceCloseUSD=0.39245516241079387 | volume=701000.0
[SAVED 15,179] 340570.KQ | date=2026-10-16 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=25050.0 | high=27000.0 | low=25050.0 | close=26550.0 | priceCloseUSD=19.941864468459094 | volume=61700.0
[SAVED 15,180] GLAND.NS | date=2026-10-16 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3096.89990234375 | high=3096.89990234375 | low=3004.300048828125 | close=3043.39990234375 | priceCloseUSD=32.049283189613995 | volume=165156.0
[SAVED 15,181] 688777.SS | date=2026-10-16 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=67.69000244140625 | high=70.66000366210938 | low=66.9000015258789 | close=67.8499984741211 | priceCloseUSD=10.164185023738282 | volume=16423627.0
[SAVED 15,182] 300908.SZ | date=2026-10-16 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.5 | high=17.700000762939453 | low=17.200000762939453 | close=17.309999465942383 | priceCloseUSD=2.5931030403745092 | volume=1755648.0
[SAVED 15,183] 605068.SS | date=2026-10-16 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=17.899999618530273 | high=19.1200008392334 | low=17.899999618530273 | close=18.270000457763672 | priceCloseUSD=2.7369148004818515 | volume=3116500.0
[SAVED 15,184] CPN.AX | date=2026-10-16 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.0949999988079071 | high=0.10999999940395355 | low=0.0949999988079071 | close=0.10999999940395355 | priceCloseUSD=0.0765750107777981 | volume=456260.0
[SAVED 15,185] 605177.SS | date=2026-10-16 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=23.6299991607666 | high=24.290000915527344 | low=22.350000381469727 | close=22.549999237060547 | priceCloseUSD=3.378074719015084 | volume=7070900.0
[SAVED 15,186] 299030.KQ | date=2026-10-16 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=13380.0 | high=13680.0 | low=12750.0 | close=13510.0 | priceCloseUSD=10.147442145720616 | volume=40492.0
[SAVED 15,187] 199820.KQ | date=2026-10-16 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6350.0 | high=6650.0 | low=6310.0 | close=6520.0 | priceCloseUSD=4.897211161369239 | volume=84013.0
[SAVED 15,188] 003004.SZ | date=2026-10-16 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=57.790000915527344 | high=58.5099983215332 | low=55.5 | close=57.41999816894531 | priceCloseUSD=8.60173174026639 | volume=1346700.0
[SAVED 15,189] 4017.T | date=2026-10-16 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=197.0 | high=200.0 | low=197.0 | close=198.0 | priceCloseUSD=1.2532993920746593 | volume=15200.0
[SAVED 15,190] 300910.SZ | date=2026-10-16 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=27.350000381469727 | high=26.850000381469727 | low=26.209999084472656 | close=26.540000915527344 | priceCloseUSD=3.975791980872225 | volume=2444225.0
[SAVED 15,191] 6799.TW | date=2026-10-16 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=84.5999984741211 | high=87.0 | low=84.5 | close=84.69999694824219 | priceCloseUSD=2.613390846868682 | volume=97630.0
[SAVED 15,192] 688077.SS | date=2026-10-16 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=24.299999237060547 | high=24.989999771118164 | low=23.93000030517578 | close=24.25 | priceCloseUSD=3.632741228721836 | volume=2106187.0
[SAVED 15,193] 6666.HK | date=2026-10-16 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.2000000476837158 | high=1.215000033378601 | low=1.184999942779541 | close=1.2000000476837158 | priceCloseUSD=0.15290461859492524 | volume=10740000.0
[SAVED 15,194] 2072.TW | date=2026-10-16 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=130.0 | high=131.0 | low=128.5 | close=128.5 | priceCloseUSD=3.9648256897557665 | volume=148703.0
[SAVED 15,195] 605266.SS | date=2026-10-16 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=16.049999237060547 | high=16.25 | low=15.84000015258789 | close=15.989999771118164 | priceCloseUSD=2.3953621202389144 | volume=1317327.0
[SAVED 15,196] 4583.TW | date=2026-10-16 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=400.5 | high=411.5 | low=397.5 | close=403.0 | priceCloseUSD=12.434433875265166 | volume=111266.0
[SAVED 15,197] 265740.KQ | date=2026-10-16 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=7600.0 | high=8110.0 | low=7570.0 | close=7860.0 | priceCloseUSD=5.9036932098715065 | volume=362128.0
[SAVED 15,198] 688557.SS | date=2026-10-16 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=18.3799991607666 | high=18.899999618530273 | low=18.200000762939453 | close=18.31999969482422 | priceCloseUSD=2.7444048742911087 | volume=1201601.0
[SAVED 15,199] 129890.KQ | date=2026-10-16 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=939.0 | high=999.0 | low=936.0 | close=972.0 | priceCloseUSD=0.730075038167316 | volume=78217.0
[SAVED 15,200] 688578.SS | date=2026-10-16 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=85.19999694824219 | high=85.62999725341797 | low=80.91999816894531 | close=81.79000091552734 | priceCloseUSD=12.252449831877644 | volume=10161714.0
[SAVED 15,201] 300915.SZ | date=2026-10-16 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=24.0 | high=23.440000534057617 | low=22.329999923706055 | close=22.65999984741211 | priceCloseUSD=3.3945532242690506 | volume=1383450.0
[SAVED 15,202] 300916.SZ | date=2026-10-16 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=26.489999771118164 | high=29.950000762939453 | low=27.1299991607666 | close=27.440000534057617 | priceCloseUSD=4.110615309534857 | volume=7682506.0
[SAVED 15,203] 1209.HK | date=2026-10-16 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.02000045776367 | high=40.400001525878906 | low=38.91999816894531 | close=39.68000030517578 | priceCloseUSD=5.056045892848637 | volume=3293772.0
[SAVED 15,204] 605258.SS | date=2026-10-16 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=42.630001068115234 | high=42.630001068115234 | low=38.59000015258789 | close=39.0 | priceCloseUSD=5.842346718356767 | volume=10404879.0
[SAVED 15,205] TCU.SI | date=2026-10-16 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.7973359204287382 | volume=49900.0
[SAVED 15,206] 318020.KQ | date=2026-10-16 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2325.0 | high=2365.0 | low=2275.0 | close=2330.0 | priceCloseUSD=1.7500769947837924 | volume=17803.0
[SAVED 15,207] 300911.SZ | date=2026-10-16 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=31.010000228881836 | high=28.110000610351562 | low=26.059999465942383 | close=28.079999923706055 | priceCloseUSD=4.206489625787752 | volume=15531082.0
[SAVED 15,208] MGH.AX | date=2026-10-16 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.509999990463257 | high=3.8550000190734863 | low=3.490000009536743 | close=3.799999952316284 | priceCloseUSD=2.6453185352816773 | volume=11372509.0
[SAVED 15,209] 003021.SZ | date=2026-10-16 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=65.27999877929688 | high=62.58000183105469 | low=60.29999923706055 | close=61.11000061035156 | priceCloseUSD=9.154507987811986 | volume=1896384.0
[SAVED 15,210] 601686.SS | date=2026-10-16 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=5.070000171661377 | high=5.099999904632568 | low=5.039999961853027 | close=5.070000171661377 | priceCloseUSD=0.7595050991018998 | volume=3673844.0
[SAVED 15,211] NXL.AX | date=2026-10-16 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.715000033378601 | high=1.850000023841858 | low=1.715000033378601 | close=1.7649999856948853 | priceCloseUSD=1.2286808514522747 | volume=781043.0
[SAVED 15,212] 300912.SZ | date=2026-10-16 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=18.479999542236328 | high=17.579999923706055 | low=16.920000076293945 | close=17.15999984741211 | priceCloseUSD=2.5706325332187374 | volume=2562100.0
[SAVED 15,213] 009900.KS | date=2026-10-16 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=8110.0 | high=8590.0 | low=8000.0 | close=8450.0 | priceCloseUSD=6.3468457536150416 | volume=1349933.0
[SAVED 15,214] 605183.SS | date=2026-10-16 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=15.760000228881836 | high=15.979999542236328 | low=15.619999885559082 | close=15.789999961853027 | priceCloseUSD=2.365401396409885 | volume=1450600.0
[SAVED 15,215] 688590.SS | date=2026-10-16 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=11.779999732971191 | high=12.020000457763672 | low=11.220000267028809 | close=11.289999961853027 | priceCloseUSD=1.6912844673687195 | volume=6259542.0
[SAVED 15,216] 300913.SZ | date=2026-10-16 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=34.400001525878906 | high=30.950000762939453 | low=29.649999618530273 | close=29.850000381469727 | priceCloseUSD=4.471642353118664 | volume=5995547.0
[SAVED 15,217] 6618.HK | date=2026-10-16 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=38.47999954223633 | high=39.439998626708984 | low=38.41999816894531 | close=38.560001373291016 | priceCloseUSD=4.913335057263986 | volume=12648902.0
[SAVED 15,218] 003022.SZ | date=2026-10-16 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=18.40999984741211 | high=17.06999969482422 | low=16.5 | close=16.6200008392334 | priceCloseUSD=2.4897386503123577 | volume=6048426.0
[SAVED 15,219] 605376.SS | date=2026-10-16 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=93.69999694824219 | high=94.66000366210938 | low=88.5199966430664 | close=89.44999694824219 | priceCloseUSD=13.399946054553476 | volume=8719452.0
[SAVED 15,220] 6770.TW | date=2026-10-16 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=67.69999694824219 | high=69.4000015258789 | low=67.0999984741211 | close=67.30000305175781 | priceCloseUSD=2.0765196966556485 | volume=76277338.0
[SAVED 15,221] 317690.KQ | date=2026-10-16 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2030.0 | high=2280.0 | low=2030.0 | close=2170.0 | priceCloseUSD=1.6299000337685965 | volume=29967.0
[SAVED 15,222] 1153.HK | date=2026-10-16 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03886325659330564 | volume=5000.0
[SAVED 15,223] DBI.AX | date=2026-10-16 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.659999847412109 | high=5.699999809265137 | low=5.610000133514404 | close=5.679999828338623 | priceCloseUSD=3.954055003906563 | volume=1095214.0
[SAVED 15,224] RAD.NZ | date=2026-10-16 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.23226829369921642 | volume=22173.0
[SAVED 15,225] 688308.SS | date=2026-10-16 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=67.80000305175781 | high=67.80000305175781 | low=64.5999984741211 | close=65.36000061035156 | priceCloseUSD=9.791173976350866 | volume=3574730.0
[SAVED 15,226] 2142.HK | date=2026-10-16 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.119999885559082 | high=10.65999984741211 | low=10.119999885559082 | close=10.369999885559082 | priceCloseUSD=1.3213506786032663 | volume=9638736.0
[SAVED 15,227] 354200.KQ | date=2026-10-16 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=972.0 | high=1135.0 | low=835.0 | close=937.0 | priceCloseUSD=0.7037863279452419 | volume=10236177.0
[SAVED 15,228] 688571.SS | date=2026-10-16 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.449999809265137 | high=7.5 | low=7.260000228881836 | close=7.309999942779541 | priceCloseUSD=1.0950654917150309 | volume=3935439.0
[SAVED 15,229] 003025.SZ | date=2026-10-16 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.970000267028809 | high=11.6899995803833 | low=11.4399995803833 | close=11.479999542236328 | priceCloseUSD=1.7197471192902973 | volume=2295200.0
[SAVED 15,230] 003023.SZ | date=2026-10-16 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=25.950000762939453 | high=24.93000030517578 | low=23.989999771118164 | close=24.360000610351562 | priceCloseUSD=3.6492197339758023 | volume=2259900.0
[SAVED 15,231] 352940.KQ | date=2026-10-16 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1915.0 | high=2000.0 | low=1915.0 | close=1931.0 | priceCloseUSD=1.4503856982521472 | volume=9118.0
[SAVED 15,232] 9992.HK | date=2026-10-16 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=145.89999389648438 | high=147.1999969482422 | low=141.89999389648438 | close=142.1999969482422 | priceCloseUSD=18.119196194649916 | volume=8640610.0
[SAVED 15,233] RBA.NS | date=2026-10-16 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=92.06999969482422 | high=93.37999725341797 | low=90.52999877929688 | close=92.31999969482422 | priceCloseUSD=0.9721988267154468 | volume=1433575.0
[SAVED 15,234] GNP.AX | date=2026-10-16 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.90999984741211 | high=9.130000114440918 | low=8.850000381469727 | close=8.899999618530273 | priceCloseUSD=6.195614276402078 | volume=624963.0
[SAVED 15,235] 688136.SS | date=2026-10-16 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=20.700000762939453 | high=21.75 | low=19.899999618530273 | close=20.170000076293945 | priceCloseUSD=3.0215418911536327 | volume=8277037.0
[SAVED 15,236] 356860.KQ | date=2026-10-16 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=40550.0 | high=40850.0 | low=38100.0 | close=39150.0 | priceCloseUSD=29.405800148405785 | volume=733542.0
[SAVED 15,237] DAI.AX | date=2026-10-16 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.2150000035762787 | high=0.23000000417232513 | low=0.20499999821186066 | close=0.23000000417232513 | priceCloseUSD=0.16011138994384758 | volume=737293.0
[SAVED 15,238] LFG.AX | date=2026-10-16 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.1500000953674316 | high=3.180000066757202 | low=3.130000114440918 | close=3.1700000762939453 | priceCloseUSD=2.2067526483923343 | volume=35266.0
[SAVED 15,239] 605299.SS | date=2026-10-16 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=13.1899995803833 | high=13.1899995803833 | low=12.170000076293945 | close=12.25 | priceCloseUSD=1.8350960846120614 | volume=27707750.0
[SAVED 15,240] 605151.SS | date=2026-10-16 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=17.489999771118164 | high=18.049999237060547 | low=17.209999084472656 | close=17.709999084472656 | priceCloseUSD=2.6530244880325684 | volume=1408300.0
[SAVED 15,241] 003020.SZ | date=2026-10-16 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=16.950000762939453 | high=16.979999542236328 | low=15.979999542236328 | close=16.149999618530273 | priceCloseUSD=2.419330699302138 | volume=3531225.0
[SAVED 15,242] 9145.T | date=2026-10-16 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=520.0 | high=522.0 | low=506.0 | close=511.0 | priceCloseUSD=3.2345251987381363 | volume=83600.0
[SAVED 15,243] 4019.T | date=2026-10-16 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=629.0 | high=645.0 | low=629.0 | close=635.0 | priceCloseUSD=4.019419767512165 | volume=25300.0
[SAVED 15,244] 6993.HK | date=2026-10-16 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.549999952316284 | high=2.5799999237060547 | low=2.4749999046325684 | close=2.484999895095825 | priceCloseUSD=0.3166399550579056 | volume=1204000.0
[SAVED 15,245] 688608.SS | date=2026-10-16 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=97.41000366210938 | high=97.98999786376953 | low=91.5999984741211 | close=92.26000213623047 | priceCloseUSD=13.820895402979342 | volume=4285936.0
[SAVED 15,246] 688510.SS | date=2026-10-16 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=21.649999618530273 | high=23.68000030517578 | low=21.520000457763672 | close=22.309999465942383 | priceCloseUSD=3.3421218504202486 | volume=10022503.0
[SAVED 15,247] 6612.T | date=2026-10-16 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=576.0 | high=576.0 | low=569.0 | close=576.0 | priceCloseUSD=3.6459618678535546 | volume=2600.0
[SAVED 15,248] VICI.JK | date=2026-10-16 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=950.0 | high=1065.0 | low=950.0 | close=950.0 | priceCloseUSD=0.05277777777777778 | volume=5040500.0
[SAVED 15,249] 6677.HK | date=2026-10-16 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03376643344185671 | volume=125000.0
[SAVED 15,250] 4165.T | date=2026-10-16 | assetKey=@PLAID1 | name=PLAID INC NPV | open=757.0 | high=787.0 | low=757.0 | close=771.0 | priceCloseUSD=4.88027187519981 | volume=339700.0
[SAVED 15,251] TARC.NS | date=2026-10-16 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=123.0 | high=127.38999938964844 | low=122.2300033569336 | close=124.27999877929688 | priceCloseUSD=1.3087615835878674 | volume=277584.0
[SAVED 15,252] 4166.T | date=2026-10-16 | assetKey=@CACCO4 | name=CACCO INC NPV | open=672.0 | high=732.0 | low=672.0 | close=732.0 | priceCloseUSD=4.633409873730559 | volume=857100.0
[SAVED 15,253] PLY.AX | date=2026-10-16 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09200000017881393 | high=0.0949999988079071 | low=0.09200000017881393 | close=0.09399999678134918 | priceCloseUSD=0.06543682550589262 | volume=107155.0
[SAVED 15,254] 003027.SZ | date=2026-10-16 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=16.739999771118164 | high=15.890000343322754 | low=15.180000305175781 | close=15.5 | priceCloseUSD=2.321958311141792 | volume=3556500.0
[SAVED 15,255] 688699.SS | date=2026-10-16 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=51.849998474121094 | high=52.380001068115234 | low=49.45000076293945 | close=50.11000061035156 | priceCloseUSD=7.50666660571136 | volume=2942442.0
[SAVED 15,256] XJB.SI | date=2026-10-16 | assetKey=@GHYCU1 | name=GHY CULTURE&MEDIA USD0.00001 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03908509545194853 | volume=2000.0
[SAVED 15,257] 003026.SZ | date=2026-10-16 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=30.549999237060547 | high=28.799999237060547 | low=27.190000534057617 | close=27.520000457763672 | priceCloseUSD=4.1225995990664694 | volume=10089186.0
[SAVED 15,258] 4167.T | date=2026-10-16 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=325.0 | high=331.0 | low=325.0 | close=325.0 | priceCloseUSD=2.0571833455770925 | volume=8600.0
[SAVED 15,259] CTT.AX | date=2026-10-16 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.3799999952316284 | high=0.4399999976158142 | low=0.3799999952316284 | close=0.41999998688697815 | priceCloseUSD=0.2923773063346897 | volume=10360674.0
[SAVED 15,260] 7694.T | date=2026-10-16 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=573.0 | high=600.0 | low=571.0 | close=600.0 | priceCloseUSD=3.797876945680786 | volume=9700.0
[SAVED 15,261] 7358.T | date=2026-10-16 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1941.0 | high=1970.0 | low=1933.0 | close=1965.0 | priceCloseUSD=12.438046997104575 | volume=21000.0
[SAVED 15,262] 688668.SS | date=2026-10-16 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=167.0 | high=168.49000549316406 | low=159.5 | close=161.47000122070312 | priceCloseUSD=24.188813634483026 | volume=3760056.0
[SAVED 15,263] 4935.T | date=2026-10-16 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=197.0 | high=204.0 | low=182.0 | close=187.0 | priceCloseUSD=1.1836716480705116 | volume=2394500.0
[SAVED 15,264] 347860.KQ | date=2026-10-16 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1480.0 | high=1560.0 | low=1465.0 | close=1525.0 | priceCloseUSD=1.1454366596760874 | volume=58450.0
[SAVED 15,265] 365590.KQ | date=2026-10-16 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1279.0 | high=1617.0 | low=1279.0 | close=1418.0 | priceCloseUSD=1.065068316997175 | volume=171736.0
[SAVED 15,266] 300917.SZ | date=2026-10-16 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=33.81999969482422 | high=32.470001220703125 | low=29.739999771118164 | close=30.459999084472656 | priceCloseUSD=4.563022453649204 | volume=15962793.0
[SAVED 15,267] 300921.SZ | date=2026-10-16 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=15.399999618530273 | high=15.819999694824219 | low=14.819999694824219 | close=14.949999809265137 | priceCloseUSD=2.2395662134639607 | volume=5714663.0
[SAVED 15,268] 4170.T | date=2026-10-16 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=105.0 | high=107.0 | low=104.0 | close=106.0 | priceCloseUSD=0.6709582604036055 | volume=120800.0
[SAVED 15,269] 4168.T | date=2026-10-16 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=775.0 | high=800.0 | low=775.0 | close=791.0 | priceCloseUSD=5.006867773389169 | volume=59100.0
[SAVED 15,270] 335810.KQ | date=2026-10-16 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1400.0 | high=1506.0 | low=1400.0 | close=1490.0 | priceCloseUSD=1.1191479494540133 | volume=4131.0
[SAVED 15,271] 605500.SS | date=2026-10-16 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.46999979019165 | high=7.650000095367432 | low=7.269999980926514 | close=7.329999923706055 | priceCloseUSD=1.0980615640979339 | volume=8953314.0
[SAVED 15,272] 300918.SZ | date=2026-10-16 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.680000305175781 | high=10.569999694824219 | low=10.130000114440918 | close=10.390000343322754 | priceCloseUSD=1.5564611387060865 | volume=5934905.0
[SAVED 15,273] 605186.SS | date=2026-10-16 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=23.649999618530273 | high=23.8799991607666 | low=22.700000762939453 | close=23.020000457763672 | priceCloseUSD=3.448482670025304 | volume=1314300.0
[SAVED 15,274] FAIRCHEMOR.NS | date=2026-10-16 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=747.0499877929688 | high=783.2000122070312 | low=747.0499877929688 | close=767.3499755859375 | priceCloseUSD=8.08077067169444 | volume=28835.0
[SAVED 15,275] 6690.HK | date=2026-10-16 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.15999984741211 | high=20.459999084472656 | low=20.040000915527344 | close=20.1200008392334 | priceCloseUSD=2.5637007768381492 | volume=12480564.0
[SAVED 15,276] 357550.KQ | date=2026-10-16 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=29000.0 | high=29250.0 | low=28300.0 | close=29200.0 | priceCloseUSD=21.932295385273278 | volume=2004.0
[SAVED 15,277] 4169.T | date=2026-10-16 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=263.0 | high=273.0 | low=263.0 | close=269.0 | priceCloseUSD=1.7027148306468858 | volume=251700.0
[SAVED 15,278] 7695.T | date=2026-10-16 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=830.0 | high=841.0 | low=827.0 | close=836.0 | priceCloseUSD=5.291708544315228 | volume=5900.0
[SAVED 15,279] 369370.KQ | date=2026-10-16 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2610.0 | high=2680.0 | low=2510.0 | close=2630.0 | priceCloseUSD=1.975408796687285 | volume=13074.0
[SAVED 15,280] 300919.SZ | date=2026-10-16 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=37.54999923706055 | high=34.75 | low=33.400001525878906 | close=33.68000030517578 | priceCloseUSD=5.0453907501845805 | volume=10920413.0
[SAVED 15,281] 688678.SS | date=2026-10-16 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=24.760000228881836 | high=25.389999389648438 | low=23.579999923706055 | close=23.920000076293945 | priceCloseUSD=3.583305998687937 | volume=15942058.0
[SAVED 15,282] 365550.KS | date=2026-10-16 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3090.0 | high=3150.0 | low=3085.0 | close=3130.0 | priceCloseUSD=2.350961799859773 | volume=215806.0
[SAVED 15,283] 003029.SZ | date=2026-10-16 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.989999771118164 | high=21.989999771118164 | low=20.010000228881836 | close=21.989999771118164 | priceCloseUSD=3.2941846922938014 | volume=36897344.0
[SAVED 15,284] 688560.SS | date=2026-10-16 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.949999809265137 | high=12.289999961853027 | low=11.869999885559082 | close=11.979999542236328 | priceCloseUSD=1.7946490002948714 | volume=2367288.0
[SAVED 15,285] 688658.SS | date=2026-10-16 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.359999656677246 | high=13.100000381469727 | low=12.149999618530273 | close=12.279999732971191 | priceCloseUSD=1.8395901574704157 | volume=19205165.0
[SAVED 15,286] 7359.T | date=2026-10-16 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=246.0 | high=252.0 | low=244.0 | close=252.0 | priceCloseUSD=1.5951083171859302 | volume=19600.0
[SAVED 15,287] 300923.SZ | date=2026-10-16 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=23.899999618530273 | high=22.760000228881836 | low=21.799999237060547 | close=22.100000381469727 | priceCloseUSD=3.310663197547768 | volume=1326000.0
[SAVED 15,288] BECTORFOOD.NS | date=2026-10-16 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=207.63999938964844 | high=214.4499969482422 | low=207.63999938964844 | close=210.49000549316406 | priceCloseUSD=2.216617602385616 | volume=736051.0
[SAVED 15,289] 4881.T | date=2026-10-16 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=42.0 | high=45.0 | low=42.0 | close=45.0 | priceCloseUSD=0.284840770926059 | volume=199500.0
[SAVED 15,290] 300920.SZ | date=2026-10-16 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=30.100000381469727 | high=28.489999771118164 | low=26.729999542236328 | close=27.059999465942383 | priceCloseUSD=4.053689719963701 | volume=991485.0
[SAVED 15,291] 688679.SS | date=2026-10-16 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=32.54999923706055 | high=32.97999954223633 | low=31.559999465942383 | close=31.860000610351562 | priceCloseUSD=4.772747949044411 | volume=2130061.0
[SAVED 15,292] 6808.TWO | date=2026-10-16 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=34.599998474121094 | high=35.150001525878906 | low=34.0 | close=35.0 | priceCloseUSD=1.079913611995734 | volume=39543.0
[SAVED 15,293] 300922.SZ | date=2026-10-16 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.799999237060547 | high=17.68000030517578 | low=16.40999984741211 | close=17.1299991607666 | priceCloseUSD=2.5661383174963825 | volume=11028999.0
[SAVED 15,294] 6794.TW | date=2026-10-16 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=70.0 | high=70.0 | low=68.0 | close=69.5999984741211 | priceCloseUSD=2.147485307059591 | volume=53135.0
[SAVED 15,295] 601956.SS | date=2026-10-16 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.150000095367432 | high=5.159999847412109 | low=5.039999961853027 | close=5.070000171661377 | priceCloseUSD=0.7595050991018998 | volume=8505600.0
[SAVED 15,296] 003028.SZ | date=2026-10-16 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.15999984741211 | high=23.139999389648438 | low=22.540000915527344 | close=22.690000534057617 | priceCloseUSD=3.3990474399914055 | volume=1265320.0
[SAVED 15,297] 605179.SS | date=2026-10-16 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=22.290000915527344 | high=22.290000915527344 | low=21.170000076293945 | close=21.260000228881836 | priceCloseUSD=3.1848280146018437 | volume=10695800.0
[SAVED 15,298] 605377.SS | date=2026-10-16 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.849999904632568 | high=7.869999885559082 | low=7.690000057220459 | close=7.769999980926514 | priceCloseUSD=1.163975227953799 | volume=3935300.0
[SAVED 15,299] 688698.SS | date=2026-10-16 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=34.58000183105469 | high=35.130001068115234 | low=33.52000045776367 | close=33.849998474121094 | priceCloseUSD=5.070857115427255 | volume=5542288.0
[SAVED 15,300] 7360.T | date=2026-10-16 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=711.0 | high=711.0 | low=711.0 | close=711.0 | priceCloseUSD=4.500484180631732 | volume=5000.0
[SAVED 15,301] 300925.SZ | date=2026-10-16 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.359999656677246 | high=13.8100004196167 | low=13.170000076293945 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=5086400.0
[SAVED 15,302] WIFI.JK | date=2026-10-16 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1100.0 | high=1100.0 | low=1100.0 | close=1100.0 | priceCloseUSD=0.06111111111111111 | volume=13554400.0
[SAVED 15,303] 688063.SS | date=2026-10-16 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=38.34000015258789 | high=38.65999984741211 | low=37.54999923706055 | close=38.0 | priceCloseUSD=5.692542956347619 | volume=4160723.0
[SAVED 15,304] 688618.SS | date=2026-10-16 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=24.5 | high=24.520000457763672 | low=23.260000228881836 | close=23.549999237060547 | priceCloseUSD=3.527878481024232 | volume=1355415.0
[SAVED 15,305] 688686.SS | date=2026-10-16 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=108.52999877929688 | high=109.83000183105469 | low=105.33999633789062 | close=106.33999633789062 | priceCloseUSD=15.930131503455023 | volume=893605.0
[SAVED 15,306] 300894.SZ | date=2026-10-16 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=9.8100004196167 | high=9.640000343322754 | low=9.3100004196167 | close=9.420000076293945 | priceCloseUSD=1.411151449555293 | volume=3835485.0
[SAVED 15,307] 605155.SS | date=2026-10-16 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.899999618530273 | high=13.899999618530273 | low=13.430000305175781 | close=13.609999656677246 | priceCloseUSD=2.0388291495134623 | volume=1410700.0
[SAVED 15,308] 2156.HK | date=2026-10-16 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5350000858306885 | high=2.565000057220459 | low=2.494999885559082 | close=2.5 | priceCloseUSD=0.3185512760813371 | volume=208000.0
[SAVED 15,309] AWHCL.NS | date=2026-10-16 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=333.70001220703125 | high=335.75 | low=330.04998779296875 | close=332.8500061035156 | priceCloseUSD=3.5051601654653073 | volume=50364.0
[SAVED 15,310] 003031.SZ | date=2026-10-16 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=109.12999725341797 | high=105.19999694824219 | low=99.9000015258789 | close=101.0 | priceCloseUSD=15.130179962923934 | volume=6227707.0
[SAVED 15,311] 003030.SZ | date=2026-10-16 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=25.56999969482422 | high=25.280000686645508 | low=24.350000381469727 | close=25.040000915527344 | priceCloseUSD=3.751086337858503 | volume=2584100.0
[SAVED 15,312] 605277.SS | date=2026-10-16 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.739999771118164 | high=15.9399995803833 | low=15.470000267028809 | close=15.619999885559082 | priceCloseUSD=2.33993474543921 | volume=5035385.0
[SAVED 15,313] 9600.HK | date=2026-10-16 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.016054984572724435 | volume=800.0
[SAVED 15,314] 300928.SZ | date=2026-10-16 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=23.729999542236328 | high=23.68000030517578 | low=22.209999084472656 | close=22.8799991607666 | priceCloseUSD=3.427509949048983 | volume=2023100.0
[SAVED 15,315] 1855.HK | date=2026-10-16 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.14000000059604645 | high=0.1459999978542328 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.017966292305161002 | volume=112000.0
[SAVED 15,316] 6811.TWO | date=2026-10-16 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=277.5 | high=289.0 | low=276.5 | close=280.5 | priceCloseUSD=8.654736233280097 | volume=708056.0
[SAVED 15,317] 688617.SS | date=2026-10-16 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=257.5 | high=264.42999267578125 | low=246.77000427246094 | close=249.3000030517578 | priceCloseUSD=37.346078326045365 | volume=1678944.0
[SAVED 15,318] 2158.HK | date=2026-10-16 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.8949999809265137 | high=2.9700000286102295 | low=2.8399999141693115 | close=2.869999885559082 | priceCloseUSD=0.3656968503592548 | volume=1006300.0
[SAVED 15,319] 300926.SZ | date=2026-10-16 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=16.59000015258789 | high=16.469999313354492 | low=15.869999885559082 | close=16.100000381469727 | priceCloseUSD=2.411840625492881 | volume=4310427.0
[SAVED 15,320] 300927.SZ | date=2026-10-16 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=27.3799991607666 | high=25.450000762939453 | low=24.68000030517578 | close=24.940000534057617 | priceCloseUSD=3.736105904511988 | volume=3631228.0
[SAVED 15,321] 3714.TW | date=2026-10-16 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=62.0 | high=64.19999694824219 | low=62.0 | close=63.400001525878906 | priceCloseUSD=1.9561864185241982 | volume=4912840.0
[SAVED 15,322] 003033.SZ | date=2026-10-16 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=81.61000061035156 | high=75.16999816894531 | low=70.44000244140625 | close=71.43000030517578 | priceCloseUSD=10.700482766029912 | volume=1677065.0
[SAVED 15,323] 003032.SZ | date=2026-10-16 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=8.579999923706055 | high=8.869999885559082 | low=8.199999809265137 | close=8.279999732971191 | priceCloseUSD=1.2403751094338242 | volume=24827999.0
[SAVED 15,324] 1440.HK | date=2026-10-16 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=17.290000915527344 | high=17.940000534057617 | low=16.100000381469727 | close=16.100000381469727 | priceCloseUSD=2.0514702665708784 | volume=2090000.0
[SAVED 15,325] 2153.HK | date=2026-10-16 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.8299999833106995 | priceCloseUSD=0.10575902153244474 | volume=130000.0
[SAVED 15,326] 688656.SS | date=2026-10-16 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=104.72000122070312 | high=109.98999786376953 | low=104.16999816894531 | close=104.9000015258789 | priceCloseUSD=15.714414863342013 | volume=764847.0
[SAVED 15,327] DGNS.JK | date=2026-10-16 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=270.0 | high=278.0 | low=256.0 | close=274.0 | priceCloseUSD=0.015222222222222222 | volume=5218800.0
[SAVED 15,328] 2125.HK | date=2026-10-16 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025484102466249683 | volume=47000.0
[SAVED 15,329] 1643.HK | date=2026-10-16 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.38499999046325684 | high=0.4099999964237213 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.0465084875230519 | volume=888000.0
[SAVED 15,330] 1490.HK | date=2026-10-16 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=68000.0
[SAVED 15,331] 688819.SS | date=2026-10-16 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=20.020000457763672 | high=20.1299991607666 | low=19.770000457763672 | close=19.969999313354492 | priceCloseUSD=2.9915810244606025 | volume=1748688.0
[SAVED 15,332] 688317.SS | date=2026-10-16 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.600000381469727 | high=18.15999984741211 | low=17.06999969482422 | close=17.200000762939453 | priceCloseUSD=2.5766248208485436 | volume=3484141.0
[SAVED 15,333] 605005.SS | date=2026-10-16 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.3100004196167 | high=15.539999961853027 | low=15.130000114440918 | close=15.520000457763672 | priceCloseUSD=2.324954454956695 | volume=1283500.0
[SAVED 15,334] 003035.SZ | date=2026-10-16 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=5.289999961853027 | high=5.059999942779541 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=0.7460227376628363 | volume=19621699.0
[SAVED 15,335] 605228.SS | date=2026-10-16 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=11.229999542236328 | high=11.369999885559082 | low=10.949999809265137 | close=11.069999694824219 | priceCloseUSD=1.6583275997247868 | volume=3248200.0
[SAVED 15,336] 300929.SZ | date=2026-10-16 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=16.31999969482422 | high=16.200000762939453 | low=15.479999542236328 | close=15.829999923706055 | priceCloseUSD=2.371393541175691 | volume=5266980.0
[SAVED 15,337] 300935.SZ | date=2026-10-16 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=26.6299991607666 | high=26.030000686645508 | low=24.889999389648438 | close=25.139999389648438 | priceCloseUSD=3.766066485477017 | volume=1467481.0
[SAVED 15,338] 300930.SZ | date=2026-10-16 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=25.579999923706055 | high=25.049999237060547 | low=23.8799991607666 | close=24.350000381469727 | priceCloseUSD=3.6477216620683506 | volume=1252000.0
[SAVED 15,339] 300931.SZ | date=2026-10-16 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=18.299999237060547 | high=15.600000381469727 | low=13.970000267028809 | close=14.829999923706055 | priceCloseUSD=2.2215897791665427 | volume=14521057.0
[SAVED 15,340] 236810.KQ | date=2026-10-16 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1401.0 | high=1555.0 | low=1399.0 | close=1527.0 | priceCloseUSD=1.1469388716887774 | volume=21961.0
[SAVED 15,341] 368770.KQ | date=2026-10-16 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10550.0 | high=11080.0 | low=10500.0 | close=10940.0 | priceCloseUSD=8.21709970941403 | volume=133908.0
[SAVED 15,342] 605398.SS | date=2026-10-16 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=24.139999389648438 | high=24.299999237060547 | low=22.600000381469727 | close=22.799999237060547 | priceCloseUSD=3.415525659517371 | volume=7494660.0
[SAVED 15,343] 300932.SZ | date=2026-10-16 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=10.609999656677246 | high=10.220000267028809 | low=9.850000381469727 | close=9.960000038146973 | priceCloseUSD=1.4920454753256727 | volume=6546941.0
[SAVED 15,344] 300933.SZ | date=2026-10-16 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=6.460000038146973 | high=6.150000095367432 | low=5.940000057220459 | close=6.010000228881836 | priceCloseUSD=0.9003206439623388 | volume=10946547.0
[SAVED 15,345] 688680.SS | date=2026-10-16 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=34.529998779296875 | high=35.0 | low=33.33000183105469 | close=33.47999954223633 | priceCloseUSD=5.01542988349155 | volume=1377592.0
[SAVED 15,346] 688669.SS | date=2026-10-16 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=58.599998474121094 | high=59.880001068115234 | low=56.58000183105469 | close=58.06999969482422 | priceCloseUSD=8.699104414154737 | volume=1756319.0
[SAVED 15,347] 375500.KS | date=2026-10-16 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=59300.0 | high=61200.0 | low=59200.0 | close=59600.0 | priceCloseUSD=44.76591797816053 | volume=182712.0
[SAVED 15,348] 6668.HK | date=2026-10-16 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3799999952316284 | high=1.3949999809265137 | low=1.3799999952316284 | close=1.3949999809265137 | priceCloseUSD=0.17775160962303274 | volume=50000.0
[SAVED 15,349] 300936.SZ | date=2026-10-16 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=66.08999633789062 | high=64.05000305175781 | low=58.150001525878906 | close=58.880001068115234 | priceCloseUSD=8.820445667106307 | volume=3134734.0
[SAVED 15,350] 688689.SS | date=2026-10-16 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=33.5099983215332 | high=33.7400016784668 | low=32.470001220703125 | close=32.86000061035156 | priceCloseUSD=4.9225517110535595 | volume=4015724.0
[SAVED 15,351] 300938.SZ | date=2026-10-16 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=27.389999389648438 | high=26.399999618530273 | low=24.920000076293945 | close=25.31999969482422 | priceCloseUSD=3.793031208355144 | volume=7550420.0
[SAVED 15,352] 086710.KQ | date=2026-10-16 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6210.0 | high=6580.0 | low=6210.0 | close=6520.0 | priceCloseUSD=4.897211161369239 | volume=14606.0
[SAVED 15,353] 300937.SZ | date=2026-10-16 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=23.979999542236328 | high=23.700000762939453 | low=22.459999084472656 | close=22.639999389648438 | priceCloseUSD=3.3915570804541475 | volume=2468698.0
[SAVED 15,354] 688350.SS | date=2026-10-16 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=26.5 | high=28.799999237060547 | low=25.530000686645508 | close=28.200000762939453 | priceCloseUSD=4.22446620294917 | volume=4235167.0
[SAVED 15,355] 003036.SZ | date=2026-10-16 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=43.22999954223633 | high=36.099998474121094 | low=34.619998931884766 | close=34.790000915527344 | priceCloseUSD=5.211673017447695 | volume=4762300.0
[SAVED 15,356] 348030.KQ | date=2026-10-16 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3885.0 | high=3990.0 | low=3880.0 | close=3945.0 | priceCloseUSD=2.9631131950309277 | volume=43999.0
[SAVED 15,357] 300939.SZ | date=2026-10-16 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=98.33999633789062 | high=94.43000030517578 | low=89.12999725341797 | close=90.19999694824219 | priceCloseUSD=13.512298876060337 | volume=3881580.0
[SAVED 15,358] 352700.KQ | date=2026-10-16 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1449.0 | high=1449.0 | low=1421.0 | close=1421.0 | priceCloseUSD=1.06732163501621 | volume=20187.0
[SAVED 15,359] 5GG.AX | date=2026-10-16 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011138183975250276 | volume=0.0
[SAVED 15,360] IRFC.NS | date=2026-10-16 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=79.22000122070312 | high=81.0999984741211 | low=77.30000305175781 | close=80.25 | priceCloseUSD=0.8450926787458451 | volume=17367786.0
[SAVED 15,361] 605055.SS | date=2026-10-16 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=8.25 | high=8.270000457763672 | low=8.010000228881836 | close=8.100000381469727 | priceCloseUSD=1.213410529419698 | volume=3111800.0
[SAVED 15,362] 605368.SS | date=2026-10-16 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.639999866485596 | high=6.75 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=0.9976930321226848 | volume=2660100.0
[SAVED 15,363] 6815.TWO | date=2026-10-16 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=21.149999618530273 | high=22.5 | low=21.100000381469727 | close=22.5 | priceCloseUSD=0.6942301791401148 | volume=35904.0
[SAVED 15,364] 163730.KQ | date=2026-10-16 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=12400.0 | high=12450.0 | low=11770.0 | close=12260.0 | priceCloseUSD=9.208559637789397 | volume=134807.0
[SAVED 15,365] BANK.JK | date=2026-10-16 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=204.0 | high=220.0 | low=204.0 | close=204.0 | priceCloseUSD=0.011333333333333334 | volume=2012400.0
[SAVED 15,366] UFOE.JK | date=2026-10-16 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=131.0 | high=131.0 | low=114.0 | close=121.0 | priceCloseUSD=0.006722222222222222 | volume=858500.0
[SAVED 15,367] 688628.SS | date=2026-10-16 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=74.86000061035156 | high=76.0 | low=72.5999984741211 | close=73.30999755859375 | priceCloseUSD=10.98211342715879 | volume=4512662.0
[SAVED 15,368] 688607.SS | date=2026-10-16 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=34.2400016784668 | high=35.18000030517578 | low=33.220001220703125 | close=33.400001525878906 | priceCloseUSD=5.0034458796879395 | volume=1006120.0
[SAVED 15,369] 1167.HK | date=2026-10-16 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=5.190000057220459 | high=5.394999980926514 | low=5.150000095367432 | close=5.224999904632568 | priceCloseUSD=0.6657721548582277 | volume=688200.0
[SAVED 15,370] WMUU.JK | date=2026-10-16 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=22.0 | high=22.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012222222222222222 | volume=55030800.0
[SAVED 15,371] 248070.KS | date=2026-10-16 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=15150.0 | high=15270.0 | low=14020.0 | close=14030.0 | priceCloseUSD=10.538017269020004 | volume=530521.0
[SAVED 15,372] INDIGOPNTS.NS | date=2026-10-16 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1035.800048828125 | high=1049.5999755859375 | low=1023.0999755859375 | close=1041.699951171875 | priceCloseUSD=10.969881647168298 | volume=48161.0
[SAVED 15,373] 1024.HK | date=2026-10-16 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=29.360000610351562 | high=30.34000015258789 | low=29.15999984741211 | close=29.299999237060547 | priceCloseUSD=3.7334208584591364 | volume=55629612.0
[SAVED 15,374] 277810.KQ | date=2026-10-16 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=347000.0 | high=361000.0 | low=344000.0 | close=352500.0 | priceCloseUSD=264.7648672366038 | volume=77682.0
[SAVED 15,375] HOMEFIRST.NS | date=2026-10-16 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1111.9000244140625 | high=1120.5999755859375 | low=1091.0999755859375 | close=1099.800048828125 | priceCloseUSD=11.581719244223944 | volume=57391.0
[SAVED 15,376] 300940.SZ | date=2026-10-16 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=13.020000457763672 | high=12.4399995803833 | low=12.020000457763672 | close=12.140000343322754 | priceCloseUSD=1.8186177222220952 | volume=3151200.0
[SAVED 15,377] 321820.KQ | date=2026-10-16 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3445.0 | high=3480.0 | low=3210.0 | close=3345.0 | priceCloseUSD=2.5124495912239424 | volume=63621.0
[SAVED 15,378] 003037.SZ | date=2026-10-16 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.809999942779541 | high=6.789999961853027 | low=6.269999980926514 | close=6.510000228881836 | priceCloseUSD=0.9752225249669128 | volume=29962328.0
[SAVED 15,379] 6812.TWO | date=2026-10-16 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=77.30000305175781 | high=77.4000015258789 | low=75.5 | close=77.30000305175781 | priceCloseUSD=2.3850664429401442 | volume=24298.0
[SAVED 15,380] 262840.KQ | date=2026-10-16 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2715.0 | high=2840.0 | low=2710.0 | close=2840.0 | priceCloseUSD=2.13314105801973 | volume=21355.0
[SAVED 15,381] 6613.T | date=2026-10-16 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=1992.0 | high=2048.0 | low=1954.0 | close=2032.0 | priceCloseUSD=12.862143256038928 | volume=1159300.0
[SAVED 15,382] 2161.HK | date=2026-10-16 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.5950000286102295 | high=1.6050000190734863 | low=1.5850000381469727 | close=1.600000023841858 | priceCloseUSD=0.20387281972999746 | volume=196000.0
[SAVED 15,383] 600916.SS | date=2026-10-16 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.079999923706055 | high=7.179999828338623 | low=7.059999942779541 | close=7.110000133514404 | priceCloseUSD=1.0651047678860013 | volume=14537230.0
[SAVED 15,384] STOVEKRAFT.NS | date=2026-10-16 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=847.4000244140625 | high=863.25 | low=840.5999755859375 | close=851.3499755859375 | priceCloseUSD=8.965353662531212 | volume=80138.0
[SAVED 15,385] 6819.TWO | date=2026-10-16 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=59.29999923706055 | high=60.79999923706055 | low=59.0 | close=59.900001525878906 | priceCloseUSD=1.8481950573246249 | volume=181373.0
[SAVED 15,386] 601963.SS | date=2026-10-16 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.039999961853027 | high=11.15999984741211 | low=10.899999618530273 | close=11.039999961853027 | priceCloseUSD=1.6538335268664324 | volume=11810570.0
[SAVED 15,387] 300946.SZ | date=2026-10-16 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=34.599998474121094 | high=32.66999816894531 | low=31.3799991607666 | close=31.969999313354492 | priceCloseUSD=4.789226168570377 | volume=792980.0
[SAVED 15,388] 605337.SS | date=2026-10-16 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=9.180000305175781 | high=9.229999542236328 | low=8.960000038146973 | close=9.020000457763672 | priceCloseUSD=1.3512300018972339 | volume=3348800.0
[SAVED 15,389] 688687.SS | date=2026-10-16 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=16.84000015258789 | high=17.25 | low=16.329999923706055 | close=16.489999771118164 | priceCloseUSD=2.470264001243488 | volume=2793292.0
[SAVED 15,390] 688059.SS | date=2026-10-16 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=75.25 | high=77.0 | low=72.9800033569336 | close=74.4000015258789 | priceCloseUSD=11.145400122063002 | volume=2977105.0
[SAVED 15,391] 2170.HK | date=2026-10-16 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.25 | close=1.3200000524520874 | priceCloseUSD=0.16819508045441775 | volume=25000.0
[SAVED 15,392] 605077.SS | date=2026-10-16 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.979999542236328 | high=11.1899995803833 | low=10.920000076293945 | close=11.010000228881836 | priceCloseUSD=1.6493394540080781 | volume=5250018.0
[SAVED 15,393] 300942.SZ | date=2026-10-16 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.5 | high=6.53000020980835 | low=6.199999809265137 | close=6.260000228881836 | priceCloseUSD=0.9377715844646257 | volume=4596100.0
[SAVED 15,394] 300941.SZ | date=2026-10-16 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.729999542236328 | high=16.299999237060547 | low=15.529999732971191 | close=15.630000114440918 | priceCloseUSD=2.341432817346661 | volume=8626009.0
[SAVED 15,395] 688665.SS | date=2026-10-16 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=37.75 | high=37.75 | low=36.40999984741211 | close=36.70000076293945 | priceCloseUSD=5.497798180026927 | volume=419301.0
[SAVED 15,396] 2758.TWO | date=2026-10-16 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.400001525878906 | high=60.400001525878906 | low=60.29999923706055 | close=60.29999923706055 | priceCloseUSD=1.860536856555259 | volume=1205.0
[SAVED 15,397] 003038.SZ | date=2026-10-16 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=10.630000114440918 | high=10.449999809265137 | low=10.0 | close=10.229999542236328 | priceCloseUSD=1.5324924167788625 | volume=4204100.0
[SAVED 15,398] 2983.T | date=2026-10-16 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1534.0 | high=1534.0 | low=1513.0 | close=1531.0 | priceCloseUSD=9.690916006395472 | volume=40000.0
[SAVED 15,399] 300947.SZ | date=2026-10-16 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=15.970000267028809 | high=14.989999771118164 | low=14.270000457763672 | close=14.529999732971191 | priceCloseUSD=2.1766486219909984 | volume=3510200.0
[SAVED 15,400] 688070.SS | date=2026-10-16 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=31.489999771118164 | high=37.369998931884766 | low=31.360000610351562 | close=35.209999084472656 | priceCloseUSD=5.2745903231926565 | volume=4838180.0
[SAVED 15,401] 363260.KQ | date=2026-10-16 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3445.0 | high=3825.0 | low=3445.0 | close=3765.0 | priceCloseUSD=2.827914113888832 | volume=13686.0
[SAVED 15,402] 300945.SZ | date=2026-10-16 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=11.130000114440918 | high=10.890000343322754 | low=10.569999694824219 | close=10.600000381469727 | priceCloseUSD=1.5879199344425676 | volume=4923505.0
[SAVED 15,403] 300943.SZ | date=2026-10-16 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=31.079999923706055 | high=29.31999969482422 | low=26.5 | close=27.59000015258789 | priceCloseUSD=4.13308581669063 | volume=13186647.0
[SAVED 15,404] 4936.T | date=2026-10-16 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=302.0 | high=307.0 | low=302.0 | close=307.0 | priceCloseUSD=1.943247037206669 | volume=37900.0
[SAVED 15,405] 1473.HK | date=2026-10-16 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.2599999904632568 | high=1.2899999618530273 | low=1.225000023841858 | close=1.2599999904632568 | priceCloseUSD=0.16054984192981722 | volume=1060000.0
[SAVED 15,406] 6127.HK | date=2026-10-16 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=28.799999237060547 | high=30.5 | low=26.079999923706055 | close=27.440000534057617 | priceCloseUSD=3.4964188743186506 | volume=7827740.0
[SAVED 15,407] ART.AX | date=2026-10-16 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13226592676408386 | volume=405638.0
[SAVED 15,408] 688619.SS | date=2026-10-16 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=12.1899995803833 | high=12.40999984741211 | low=11.779999732971191 | close=11.880000114440918 | priceCloseUSD=1.7796687098123567 | volume=2411086.0
[SAVED 15,409] 605133.SS | date=2026-10-16 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=25.3799991607666 | high=27.3799991607666 | low=25.18000030517578 | close=26.510000228881836 | priceCloseUSD=3.97129776514987 | volume=14078800.0
[SAVED 15,410] 605268.SS | date=2026-10-16 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.670000076293945 | high=9.949999809265137 | low=9.65999984741211 | close=9.819999694824219 | priceCloseUSD=1.471072897213352 | volume=3124900.0
[SAVED 15,411] 322310.KQ | date=2026-10-16 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=11380.0 | high=12320.0 | low=11170.0 | close=12000.0 | priceCloseUSD=9.013272076139703 | volume=132661.0
[SAVED 15,412] NURECA.NS | date=2026-10-16 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=320.04998779296875 | high=326.8999938964844 | low=320.0 | close=320.8500061035156 | priceCloseUSD=3.37879116677434 | volume=2303.0
[SAVED 15,413] 300948.SZ | date=2026-10-16 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=17.280000686645508 | high=16.440000534057617 | low=15.6899995803833 | close=15.84000015258789 | priceCloseUSD=2.372891613083142 | volume=1880550.0
[SAVED 15,414] 688183.SS | date=2026-10-16 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=99.83999633789062 | high=99.83999633789062 | low=93.38999938964844 | close=95.25 | priceCloseUSD=14.268808331371334 | volume=11284456.0
[SAVED 15,415] SMCGLOBAL.NS | date=2026-10-16 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=110.48999786376953 | high=116.38999938964844 | low=108.1500015258789 | close=110.11000061035156 | priceCloseUSD=1.1595408769159956 | volume=8585953.0
[SAVED 15,416] 338220.KQ | date=2026-10-16 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=5980.0 | high=6560.0 | low=5980.0 | close=6470.0 | priceCloseUSD=4.859655861051991 | volume=132869.0
[SAVED 15,417] RAILTEL.NS | date=2026-10-16 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=254.3000030517578 | high=259.04998779296875 | low=251.8000030517578 | close=255.39999389648438 | priceCloseUSD=2.6895534578648284 | volume=470445.0
[SAVED 15,418] 688677.SS | date=2026-10-16 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=65.1500015258789 | high=65.66999816894531 | low=60.22999954223633 | close=61.470001220703125 | priceCloseUSD=9.208437433568239 | volume=3037765.0
[SAVED 15,419] 373200.KQ | date=2026-10-16 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2100.0 | high=2135.0 | low=2000.0 | close=2000.0 | priceCloseUSD=1.5022120126899507 | volume=81260.0
[SAVED 15,420] 300951.SZ | date=2026-10-16 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=79.11000061035156 | high=65.0 | low=59.43000030517578 | close=60.18000030517578 | priceCloseUSD=9.015190443426999 | volume=5200810.0
[SAVED 15,421] 4175.T | date=2026-10-16 | assetKey=@COLYI1 | name=COLY INC NPV | open=2839.0 | high=2936.0 | low=2806.0 | close=2902.0 | priceCloseUSD=18.36906482727607 | volume=6000.0
[SAVED 15,422] 300949.SZ | date=2026-10-16 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=24.09000015258789 | high=23.690000534057617 | low=22.790000915527344 | close=23.0 | priceCloseUSD=3.445486526210401 | volume=1201819.0
[SAVED 15,423] 6787.TWO | date=2026-10-16 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=23.100000381469727 | high=24.100000381469727 | low=22.899999618530273 | close=24.100000381469727 | priceCloseUSD=0.7435976703157583 | volume=227545.0
[SAVED 15,424] 605303.SS | date=2026-10-16 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=25.200000762939453 | high=26.329999923706055 | low=24.309999465942383 | close=25.049999237060547 | priceCloseUSD=3.752584124037954 | volume=8187400.0
[SAVED 15,425] 605060.SS | date=2026-10-16 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=31.68000030517578 | high=33.459999084472656 | low=31.610000610351562 | close=32.220001220703125 | priceCloseUSD=4.826677394800665 | volume=4978528.0
[SAVED 15,426] 605298.SS | date=2026-10-16 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=41.97999954223633 | high=42.599998474121094 | low=40.810001373291016 | close=41.099998474121094 | priceCloseUSD=6.156934389993577 | volume=651000.0
[SAVED 15,427] 688079.SS | date=2026-10-16 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=12.859999656677246 | high=13.140000343322754 | low=12.210000038146973 | close=12.4399995803833 | priceCloseUSD=1.8635587365336392 | volume=11525640.0
[SAVED 15,428] 688696.SS | date=2026-10-16 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=84.8499984741211 | high=89.88999938964844 | low=84.31999969482422 | close=86.93000030517578 | priceCloseUSD=13.022441077171704 | volume=1527513.0
[SAVED 15,429] 300950.SZ | date=2026-10-16 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=19.6200008392334 | high=18.989999771118164 | low=17.709999084472656 | close=17.860000610351562 | priceCloseUSD=2.675495280916341 | volume=2361600.0
[SAVED 15,430] MFB.NZ | date=2026-10-16 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.17278495575000113 | volume=19498.0
[SAVED 15,431] HERANBA.NS | date=2026-10-16 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=163.49000549316406 | high=165.58999633789062 | low=162.02999877929688 | close=164.1199951171875 | priceCloseUSD=1.7283066206771216 | volume=12241.0
[SAVED 15,432] 605208.SS | date=2026-10-16 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=13.5600004196167 | high=13.6899995803833 | low=13.0 | close=13.149999618530273 | priceCloseUSD=1.9699194132746942 | volume=6366534.0
[SAVED 15,433] 003039.SZ | date=2026-10-16 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=12.619999885559082 | high=12.210000038146973 | low=11.90999984741211 | close=11.970000267028809 | priceCloseUSD=1.79315107125142 | volume=3778600.0
[SAVED 15,434] UNIQ.JK | date=2026-10-16 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=104.0 | high=110.0 | low=103.0 | close=103.0 | priceCloseUSD=0.005722222222222222 | volume=8454000.0
[SAVED 15,435] 688676.SS | date=2026-10-16 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=54.349998474121094 | high=54.54999923706055 | low=52.58000183105469 | close=53.0099983215332 | priceCloseUSD=7.941097172664288 | volume=6429129.0
[SAVED 15,436] 688328.SS | date=2026-10-16 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=69.98999786376953 | high=71.87000274658203 | low=67.80000305175781 | close=68.44000244140625 | priceCloseUSD=10.252569837637921 | volume=4898031.0
[SAVED 15,437] 247660.KQ | date=2026-10-16 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=3700.0 | high=3885.0 | low=3595.0 | close=3855.0 | priceCloseUSD=2.89551365445988 | volume=32143.0
[SAVED 15,438] 605122.SS | date=2026-10-16 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.449999809265137 | high=11.630000114440918 | low=11.199999809265137 | close=11.399999618530273 | priceCloseUSD=1.7077628297586855 | volume=2363200.0
[SAVED 15,439] 6601.HK | date=2026-10-16 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.299999952316284 | high=2.3450000286102295 | low=2.299999952316284 | close=2.305000066757202 | priceCloseUSD=0.2937042850532296 | volume=2256000.0
[SAVED 15,440] 334970.KQ | date=2026-10-16 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1295.0 | high=1340.0 | low=1295.0 | close=1326.0 | priceCloseUSD=0.9959665644134372 | volume=36330.0
[SAVED 15,441] 688083.SS | date=2026-10-16 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=47.709999084472656 | high=48.29999923706055 | low=46.060001373291016 | close=46.349998474121094 | priceCloseUSD=6.943404140541603 | volume=2071278.0
[SAVED 15,442] 300952.SZ | date=2026-10-16 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=16.139999389648438 | high=14.850000381469727 | low=14.1899995803833 | close=14.4399995803833 | priceCloseUSD=2.163166260551935 | volume=3898767.0
[SAVED 15,443] 6719.TW | date=2026-10-16 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=181.5 | high=187.5 | low=180.5 | close=182.0 | priceCloseUSD=5.615550782377817 | volume=438804.0
[SAVED 15,444] 8AZ.SI | date=2026-10-16 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.35958287932275307 | volume=833000.0
[SAVED 15,445] 688667.SS | date=2026-10-16 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=90.68000030517578 | high=91.0 | low=86.72000122070312 | close=87.04000091552734 | priceCloseUSD=13.03891958242567 | volume=352869.0
[SAVED 15,446] 378850.KS | date=2026-10-16 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2665.0 | high=2830.0 | low=2630.0 | close=2745.0 | priceCloseUSD=2.061785987416957 | volume=21351.0
[SAVED 15,447] 2518.HK | date=2026-10-16 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=39.47999954223633 | high=39.68000030517578 | low=39.36000061035156 | close=39.5 | priceCloseUSD=5.033110162085126 | volume=3400.0
[SAVED 15,448] MTARTECH.NS | date=2026-10-16 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=7052.0 | high=7135.0 | low=6924.5 | close=7054.5 | priceCloseUSD=74.28917510545251 | volume=178504.0
[SAVED 15,449] 4432.T | date=2026-10-16 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3695.0 | high=3860.0 | low=3685.0 | close=3795.0 | priceCloseUSD=24.021571681430974 | volume=189100.0
[SAVED 15,450] 688316.SS | date=2026-10-16 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=40.029998779296875 | high=40.779998779296875 | low=39.209999084472656 | close=39.41999816894531 | priceCloseUSD=5.9052640241017285 | volume=1139907.0
[SAVED 15,451] 688456.SS | date=2026-10-16 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=56.9900016784668 | high=57.849998474121094 | low=55.099998474121094 | close=55.5 | priceCloseUSD=8.314108791507707 | volume=3405147.0
[SAVED 15,452] 314930.KQ | date=2026-10-16 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=5760.0 | high=6170.0 | low=5660.0 | close=6120.0 | priceCloseUSD=4.596768758831249 | volume=30220.0
[SAVED 15,453] 300953.SZ | date=2026-10-16 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=89.5999984741211 | high=79.86000061035156 | low=74.19999694824219 | close=77.95999908447266 | priceCloseUSD=11.678701149083727 | volume=7070664.0
[SAVED 15,454] 688616.SS | date=2026-10-16 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.550000190734863 | high=10.859999656677246 | low=10.470000267028809 | close=10.65999984741211 | priceCloseUSD=1.5969080801592763 | volume=1738695.0
[SAVED 15,455] 4177.T | date=2026-10-16 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1360.0 | high=1366.0 | low=1352.0 | close=1361.0 | priceCloseUSD=8.614850871785917 | volume=4200.0
[SAVED 15,456] 302440.KS | date=2026-10-16 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=35250.0 | high=37250.0 | low=35200.0 | close=36300.0 | priceCloseUSD=27.265148030322603 | volume=92471.0
[SAVED 15,457] MM8.AX | date=2026-10-16 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4350000023841858 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.3063000431111924 | volume=1279001.0
[SAVED 15,458] EASEMYTRIP.NS | date=2026-10-16 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.769999980926514 | high=5.769999980926514 | low=5.099999904632568 | close=5.670000076293945 | priceCloseUSD=0.0597093526849146 | volume=8495659.0
[SAVED 15,459] JUBLINGREA.NS | date=2026-10-16 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=630.0 | high=640.0 | low=628.4000244140625 | close=630.9500122070312 | priceCloseUSD=6.644376772221355 | volume=99412.0
[SAVED 15,460] 4176.T | date=2026-10-16 | assetKey=@COCON1 | name=COCONALA INC NPV | open=336.0 | high=355.0 | low=327.0 | close=337.0 | priceCloseUSD=2.1331408844907083 | volume=3893700.0
[SAVED 15,461] 688092.SS | date=2026-10-16 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.299999237060547 | high=21.290000915527344 | low=20.299999237060547 | close=20.56999969482422 | priceCloseUSD=3.0814633388116914 | volume=890385.0
[SAVED 15,462] DAVANGERE.NS | date=2026-10-16 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.119999885559082 | high=2.180000066757202 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.021693344172708413 | volume=8891808.0
[SAVED 15,463] 688683.SS | date=2026-10-16 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=25.3799991607666 | high=25.729999542236328 | low=24.360000610351562 | close=24.6200008392334 | priceCloseUSD=3.6881687463855406 | volume=903302.0
[SAVED 15,464] 688611.SS | date=2026-10-16 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=58.7599983215332 | high=59.22999954223633 | low=57.04999923706055 | close=57.650001525878906 | priceCloseUSD=8.636187108409775 | volume=726379.0
[SAVED 15,465] 6608.HK | date=2026-10-16 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.449999809265137 | high=5.579999923706055 | low=5.394999980926514 | close=5.514999866485596 | priceCloseUSD=0.7027240980229561 | volume=2846500.0
[SAVED 15,466] KMEW.NS | date=2026-10-16 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3242.300048828125 | high=3368.699951171875 | low=3230.0 | close=3327.699951171875 | priceCloseUSD=35.04317589779761 | volume=103405.0
[SAVED 15,467] 300959.SZ | date=2026-10-16 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=83.7300033569336 | high=77.95999908447266 | low=73.5 | close=74.47000122070312 | priceCloseUSD=11.155886339687163 | volume=1438900.0
[SAVED 15,468] 6820.TWO | date=2026-10-16 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=346.5 | high=354.0 | low=323.5 | close=339.5 | priceCloseUSD=10.47516203635862 | volume=67531.0
[SAVED 15,469] 003040.SZ | date=2026-10-16 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=14.550000190734863 | high=14.850000381469727 | low=13.960000038146973 | close=14.180000305175781 | priceCloseUSD=2.124217391006197 | volume=31094785.0
[SAVED 15,470] 605389.SS | date=2026-10-16 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=52.75 | high=53.63999938964844 | low=51.45000076293945 | close=52.13999938964844 | priceCloseUSD=7.810768059724009 | volume=1068026.0
[SAVED 15,471] ANURAS.NS | date=2026-10-16 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1160.4000244140625 | high=1186.0 | low=1135.4000244140625 | close=1176.0 | priceCloseUSD=12.384161871714815 | volume=460954.0
[SAVED 15,472] 605286.SS | date=2026-10-16 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=22.700000762939453 | high=23.299999237060547 | low=22.649999618530273 | close=22.81999969482422 | priceCloseUSD=3.418521803332274 | volume=1609000.0
[SAVED 15,473] 4888.T | date=2026-10-16 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=381.0 | high=406.0 | low=377.0 | close=405.0 | priceCloseUSD=2.5635669383345308 | volume=431400.0
[SAVED 15,474] 9888.HK | date=2026-10-16 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=80.6500015258789 | high=81.0999984741211 | low=79.1500015258789 | close=79.44999694824219 | priceCloseUSD=10.123559165008356 | volume=12908065.0
[SAVED 15,475] 605378.SS | date=2026-10-16 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=14.899999618530273 | high=15.100000381469727 | low=14.359999656677246 | close=14.5 | priceCloseUSD=2.172154549132644 | volume=12103385.0
[SAVED 15,476] 347700.KQ | date=2026-10-16 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=19700.0 | high=21450.0 | low=19420.0 | close=20900.0 | priceCloseUSD=15.698115532609984 | volume=596601.0
[SAVED 15,477] 688609.SS | date=2026-10-16 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.1899995803833 | high=8.239999771118164 | low=7.96999979019165 | close=7.989999771118164 | priceCloseUSD=1.1969320241657313 | volume=10817631.0
[SAVED 15,478] 6781.TW | date=2026-10-16 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=935.0 | high=962.0 | low=935.0 | close=944.0 | priceCloseUSD=29.12681284925637 | volume=250470.0
[SAVED 15,479] 333620.KQ | date=2026-10-16 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4800.0 | high=4800.0 | low=4645.0 | close=4735.0 | priceCloseUSD=3.5564869400434582 | volume=7140.0
[SAVED 15,480] NAZARA.NS | date=2026-10-16 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=407.0 | high=419.8999938964844 | low=405.6000061035156 | close=418.1499938964844 | priceCloseUSD=4.4034330026110755 | volume=1797357.0
[SAVED 15,481] 4178.T | date=2026-10-16 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=1044.0 | high=1085.0 | low=1000.0 | close=1005.0 | priceCloseUSD=6.3614438840153165 | volume=43100.0
[SAVED 15,482] 361390.KQ | date=2026-10-16 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=10150.0 | high=10880.0 | low=10100.0 | close=10650.0 | priceCloseUSD=7.9992789675739875 | volume=27657.0
[SAVED 15,483] 300955.SZ | date=2026-10-16 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=27.979999542236328 | high=26.799999237060547 | low=25.489999771118164 | close=25.760000228881836 | priceCloseUSD=3.858944943643009 | volume=1174268.0
[SAVED 15,484] 688633.SS | date=2026-10-16 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=20.049999237060547 | high=20.350000381469727 | low=19.84000015258789 | close=19.959999084472656 | priceCloseUSD=2.990082952553151 | volume=1573610.0
[SAVED 15,485] 6614.T | date=2026-10-16 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=840.0 | high=848.0 | low=836.0 | close=836.0 | priceCloseUSD=5.291708544315228 | volume=4200.0
[SAVED 15,486] 289220.KQ | date=2026-10-16 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=786.0 | high=1021.0 | low=785.0 | close=1021.0 | priceCloseUSD=0.7668792324782198 | volume=467177.0
[SAVED 15,487] 300957.SZ | date=2026-10-16 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=32.470001220703125 | high=33.20000076293945 | low=31.950000762939453 | close=32.36000061035156 | priceCloseUSD=4.847649830048986 | volume=8559910.0
[SAVED 15,488] LXCHEM.NS | date=2026-10-16 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=177.10000610351562 | high=182.2100067138672 | low=175.2100067138672 | close=179.02000427246094 | priceCloseUSD=1.8852148904636343 | volume=1265527.0
[SAVED 15,489] 688606.SS | date=2026-10-16 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=46.849998474121094 | high=48.56999969482422 | low=46.08000183105469 | close=46.29999923706055 | priceCloseUSD=6.935914066732346 | volume=461807.0
[SAVED 15,490] CRAFTSMAN.NS | date=2026-10-16 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10912.0 | high=11062.0 | low=10800.0 | close=10960.0 | priceCloseUSD=115.41701880441698 | volume=22601.0
[SAVED 15,491] 603759.SS | date=2026-10-16 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=7.510000228881836 | high=7.550000190734863 | low=7.369999885559082 | close=7.449999809265137 | priceCloseUSD=1.1160379983953514 | volume=2935127.0
[SAVED 15,492] 688195.SS | date=2026-10-16 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=143.75999450683594 | high=144.39999389648438 | low=137.02999877929688 | close=138.05999755859375 | priceCloseUSD=20.681907017251113 | volume=4888408.0
[SAVED 15,493] 300956.SZ | date=2026-10-16 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.930000305175781 | high=10.789999961853027 | low=10.380000114440918 | close=10.59000015258789 | priceCloseUSD=1.586421862535116 | volume=4503254.0
[SAVED 15,494] KALYANKJIL.NS | date=2026-10-16 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=559.0 | high=562.7999877929688 | low=555.5999755859375 | close=558.0 | priceCloseUSD=5.876158439129989 | volume=2495004.0
[SAVED 15,495] SURYODAY.NS | date=2026-10-16 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=147.0 | high=149.3800048828125 | low=146.0 | close=147.97000122070312 | priceCloseUSD=1.5582350742134576 | volume=87581.0
[SAVED 15,496] 2187.HK | date=2026-10-16 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05733922817566983 | volume=244000.0
[SAVED 15,497] 9626.HK | date=2026-10-16 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=113.5999984741211 | high=116.69999694824219 | low=111.5999984741211 | close=111.80000305175781 | priceCloseUSD=14.245613455213935 | volume=3243942.0
[SAVED 15,498] 300960.SZ | date=2026-10-16 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=19.229999542236328 | high=18.309999465942383 | low=17.520000457763672 | close=17.799999237060547 | priceCloseUSD=2.6665068494716317 | volume=2121956.0
[SAVED 15,499] 688329.SS | date=2026-10-16 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=21.350000381469727 | high=21.799999237060547 | low=20.540000915527344 | close=20.600000381469727 | priceCloseUSD=3.0859575545340463 | volume=2272497.0
[SAVED 15,500] 300958.SZ | date=2026-10-16 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=12.34000015258789 | high=12.020000457763672 | low=11.579999923706055 | close=11.6899995803833 | priceCloseUSD=1.7512059150267785 | volume=3458768.0
[SAVED 15,501] 688661.SS | date=2026-10-16 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=107.9000015258789 | high=109.98999786376953 | low=98.0199966430664 | close=101.20999908447266 | priceCloseUSD=15.161638615796415 | volume=6309390.0
[SAVED 15,502] 6228.T | date=2026-10-16 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=652.0 | high=670.0 | low=652.0 | close=664.0 | priceCloseUSD=4.202983819886737 | volume=17900.0
[SAVED 15,503] 688109.SS | date=2026-10-16 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=57.15999984741211 | high=59.0 | low=56.02000045776367 | close=58.5 | priceCloseUSD=8.76352007753515 | volume=809120.0
[SAVED 15,504] 4180.T | date=2026-10-16 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1369.0 | high=1447.0 | low=1369.0 | close=1414.0 | priceCloseUSD=8.95033000198772 | volume=1602400.0
[SAVED 15,505] 4192.T | date=2026-10-16 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=345.0 | high=368.0 | low=344.0 | close=364.0 | priceCloseUSD=2.3040453470463436 | volume=292200.0
[SAVED 15,506] 300961.SZ | date=2026-10-16 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.819999694824219 | high=11.539999961853027 | low=11.050000190734863 | close=11.1899995803833 | priceCloseUSD=1.6763040340222044 | volume=5898900.0
[SAVED 15,507] 6939.HK | date=2026-10-16 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=1.0099999904632568 | close=1.065000057220459 | priceCloseUSD=0.1357028509017097 | volume=68000.0
[SAVED 15,508] 688626.SS | date=2026-10-16 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=37.22999954223633 | high=37.83000183105469 | low=36.22999954223633 | close=36.59000015258789 | priceCloseUSD=5.48131967477296 | volume=1757928.0
[SAVED 15,509] 300981.SZ | date=2026-10-16 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=19.329999923706055 | high=23.219999313354492 | low=18.899999618530273 | close=19.030000686645508 | priceCloseUSD=2.850765693896164 | volume=40722578.0
[SAVED 15,510] 300982.SZ | date=2026-10-16 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=14.319999694824219 | high=14.350000381469727 | low=13.720000267028809 | close=14.050000190734863 | priceCloseUSD=2.1047428848013277 | volume=2756804.0
[SAVED 15,511] 688201.SS | date=2026-10-16 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.610000133514404 | high=7.670000076293945 | low=7.440000057220459 | close=7.480000019073486 | priceCloseUSD=1.120532142685706 | volume=2121414.0
[SAVED 15,512] 688639.SS | date=2026-10-16 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=17.5 | high=18.899999618530273 | low=17.5 | close=18.31999969482422 | priceCloseUSD=2.7444048742911087 | volume=9183646.0
[SAVED 15,513] 688682.SS | date=2026-10-16 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=30.3700008392334 | high=32.18000030517578 | low=30.0 | close=31.030000686645508 | priceCloseUSD=4.648410838005939 | volume=2879126.0
[SAVED 15,514] 688659.SS | date=2026-10-16 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=8.479999542236328 | high=8.579999923706055 | low=8.239999771118164 | close=8.350000381469727 | priceCloseUSD=1.2508614699219849 | volume=2450837.0
[SAVED 15,515] 688662.SS | date=2026-10-16 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=98.4000015258789 | high=98.4000015258789 | low=87.05000305175781 | close=87.05000305175781 | priceCloseUSD=13.040417940061124 | volume=11599850.0
[SAVED 15,516] 688630.SS | date=2026-10-16 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=332.3999938964844 | high=336.0 | low=312.1199951171875 | close=315.8599853515625 | priceCloseUSD=47.3170140738184 | volume=3308492.0
[SAVED 15,517] TAPG.JK | date=2026-10-16 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1720.0 | high=1940.0 | low=1720.0 | close=1765.0 | priceCloseUSD=0.09805555555555556 | volume=42041200.0
[SAVED 15,518] 300965.SZ | date=2026-10-16 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=41.619998931884766 | high=42.58000183105469 | low=39.290000915527344 | close=40.72999954223633 | priceCloseUSD=6.101507158057872 | volume=936074.0
[SAVED 15,519] 6521.T | date=2026-10-16 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3315.0 | high=3375.0 | low=3125.0 | close=3300.0 | priceCloseUSD=20.888323201244322 | volume=473100.0
[SAVED 15,520] 003042.SZ | date=2026-10-16 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=14.25 | high=13.970000267028809 | low=13.4399995803833 | close=13.630000114440918 | priceCloseUSD=2.0418252933283654 | volume=3315270.0
[SAVED 15,521] 003041.SZ | date=2026-10-16 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=38.08000183105469 | high=37.59000015258789 | low=35.16999816894531 | close=35.29999923706055 | priceCloseUSD=5.28807268463172 | volume=1495800.0
[SAVED 15,522] 7367.T | date=2026-10-16 | assetKey=@CELMI1 | name=CELM INC NPV | open=319.0 | high=323.0 | low=319.0 | close=323.0 | priceCloseUSD=2.0445237557581564 | volume=700.0
[SAVED 15,523] 6789.TW | date=2026-10-16 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=445.5 | high=451.0 | low=435.0 | close=438.0 | priceCloseUSD=13.5143474872609 | volume=588930.0
[SAVED 15,524] 003043.SZ | date=2026-10-16 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=61.0099983215332 | high=58.970001220703125 | low=55.20000076293945 | close=55.459999084472656 | priceCloseUSD=8.308116503877901 | volume=3686600.0
[SAVED 15,525] 688260.SS | date=2026-10-16 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=92.2699966430664 | high=93.0 | low=81.6500015258789 | close=82.51000213623047 | priceCloseUSD=12.360308723390151 | volume=6328742.0
[SAVED 15,526] UFBL.NS | date=2026-10-16 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=663.25 | high=696.4000244140625 | low=663.25 | close=675.9000244140625 | priceCloseUSD=7.117734108367131 | volume=17465.0
[SAVED 15,527] 7368.T | date=2026-10-16 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1686.0 | high=1700.0 | low=1683.0 | close=1700.0 | priceCloseUSD=10.76065134609556 | volume=1300.0
[SAVED 15,528] 4193.T | date=2026-10-16 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1989.0 | high=2014.0 | low=1984.0 | close=2014.0 | priceCloseUSD=12.748206947668505 | volume=8700.0
[SAVED 15,529] 603324.SS | date=2026-10-16 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=21.510000228881836 | high=21.739999771118164 | low=20.93000030517578 | close=21.170000076293945 | priceCloseUSD=3.1713456531627804 | volume=2235810.0
[SAVED 15,530] 605089.SS | date=2026-10-16 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=22.6299991607666 | high=22.959999084472656 | low=22.110000610351562 | close=22.309999465942383 | priceCloseUSD=3.3421218504202486 | volume=1210628.0
[SAVED 15,531] 600032.SS | date=2026-10-16 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.130000114440918 | high=7.269999980926514 | low=7.019999980926514 | close=7.079999923706055 | priceCloseUSD=1.060610623595647 | volume=42524631.0
[SAVED 15,532] 688636.SS | date=2026-10-16 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=17.420000076293945 | high=18.729999542236328 | low=17.260000228881836 | close=17.850000381469727 | priceCloseUSD=2.6739972090088897 | volume=9216919.0
[SAVED 15,533] 688191.SS | date=2026-10-16 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=16.260000228881836 | high=16.6200008392334 | low=15.829999923706055 | close=16.049999237060547 | priceCloseUSD=2.404350265955623 | volume=4419771.0
[SAVED 15,534] 605180.SS | date=2026-10-16 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=13.130000114440918 | high=13.6899995803833 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=1.9774096299479518 | volume=2094400.0
[SAVED 15,535] 001202.SZ | date=2026-10-16 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=14.989999771118164 | high=14.300000190734863 | low=13.819999694824219 | close=13.930000305175781 | priceCloseUSD=2.08676645050391 | volume=1895220.0
[SAVED 15,536] 9961.HK | date=2026-10-16 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=312.0 | high=319.0 | low=312.0 | close=315.0 | priceCloseUSD=40.137460786248475 | volume=1647073.0
[SAVED 15,537] 300962.SZ | date=2026-10-16 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=13.079999923706055 | high=12.770000457763672 | low=12.390000343322754 | close=12.460000038146973 | priceCloseUSD=1.8665548803485423 | volume=1880416.0
[SAVED 15,538] 300966.SZ | date=2026-10-16 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.5 | high=23.93000030517578 | low=22.950000762939453 | close=23.31999969482422 | priceCloseUSD=3.493423684336848 | volume=1710914.0
[SAVED 15,539] 9959.HK | date=2026-10-16 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.2950000762939453 | high=2.365000009536743 | low=2.2950000762939453 | close=2.3299999237060547 | priceCloseUSD=0.29688977958639273 | volume=4339500.0
[SAVED 15,540] 300963.SZ | date=2026-10-16 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=10.539999961853027 | high=10.359999656677246 | low=10.010000228881836 | close=10.130000114440918 | priceCloseUSD=1.517512126296348 | volume=4709100.0
[SAVED 15,541] 688468.SS | date=2026-10-16 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=6.380000114440918 | high=6.489999771118164 | low=6.170000076293945 | close=6.239999771118164 | priceCloseUSD=0.9347754406497226 | volume=4376406.0
[SAVED 15,542] ILA.AX | date=2026-10-16 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24016707972915052 | volume=103217.0
[SAVED 15,543] 600906.SS | date=2026-10-16 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.389999866485596 | high=6.409999847412109 | low=6.190000057220459 | close=6.260000228881836 | priceCloseUSD=0.9377715844646257 | volume=28181500.0
[SAVED 15,544] 688383.SS | date=2026-10-16 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=93.79000091552734 | high=96.31999969482422 | low=89.4000015258789 | close=90.43000030517578 | priceCloseUSD=13.546754244203722 | volume=2789828.0
[SAVED 15,545] 688323.SS | date=2026-10-16 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=20.360000610351562 | high=20.75 | low=19.809999465942383 | close=20.270000457763672 | priceCloseUSD=3.0365223245001474 | volume=6285505.0
[SAVED 15,546] 300986.SZ | date=2026-10-16 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=11.0600004196167 | high=10.710000038146973 | low=10.119999885559082 | close=10.25 | priceCloseUSD=1.5354885605937656 | volume=16495704.0
[SAVED 15,547] 300985.SZ | date=2026-10-16 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=33.439998626708984 | high=32.290000915527344 | low=30.6200008392334 | close=30.829999923706055 | priceCloseUSD=4.618449971312908 | volume=1916101.0
[SAVED 15,548] 688395.SS | date=2026-10-16 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=23.81999969482422 | high=24.43000030517578 | low=23.719999313354492 | close=24.149999618530273 | priceCloseUSD=3.617760795375321 | volume=1315833.0
[SAVED 15,549] 300969.SZ | date=2026-10-16 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=72.12999725341797 | high=63.2400016784668 | low=59.599998474121094 | close=61.150001525878906 | priceCloseUSD=9.160500275441793 | volume=2826134.0
[SAVED 15,550] 300970.SZ | date=2026-10-16 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=17.3799991607666 | high=16.209999084472656 | low=15.600000381469727 | close=15.729999542236328 | priceCloseUSD=2.3564131078291757 | volume=5700860.0
[SAVED 15,551] LFS.AX | date=2026-10-16 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.5395057440788499 | volume=22653.0
[SAVED 15,552] PWR.AX | date=2026-10-16 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6650000214576721 | high=0.6850000023841858 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.46641144342828167 | volume=278590.0
[SAVED 15,553] 605080.SS | date=2026-10-16 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=22.6200008392334 | high=22.81999969482422 | low=21.959999084472656 | close=22.1299991607666 | priceCloseUSD=3.315157127542122 | volume=1217353.0
[SAVED 15,554] 688315.SS | date=2026-10-16 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=19.0 | high=20.770000457763672 | low=17.479999542236328 | close=17.829999923706055 | priceCloseUSD=2.6710010651939866 | volume=27112243.0
[SAVED 15,555] 300967.SZ | date=2026-10-16 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.649999618530273 | high=15.600000381469727 | low=15.100000381469727 | close=15.229999542236328 | priceCloseUSD=2.281511226824602 | volume=3131015.0
[SAVED 15,556] 688663.SS | date=2026-10-16 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=50.47999954223633 | high=50.5099983215332 | low=48.02000045776367 | close=48.79999923706055 | priceCloseUSD=7.3104234717552155 | volume=2142205.0
[SAVED 15,557] 2933.T | date=2026-10-16 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1073.0 | high=1075.0 | low=1063.0 | close=1072.0 | priceCloseUSD=6.785540142949671 | volume=28600.0
[SAVED 15,558] 6725.TWO | date=2026-10-16 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=196.0 | high=198.0 | low=190.0 | close=191.0 | priceCloseUSD=5.893242854033863 | volume=154438.0
[SAVED 15,559] LODHA.NS | date=2026-10-16 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1059.5 | high=1064.199951171875 | low=1045.0999755859375 | close=1058.699951171875 | priceCloseUSD=11.148904395313835 | volume=1271196.0
[SAVED 15,560] 300973.SZ | date=2026-10-16 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=25.280000686645508 | high=24.75 | low=24.0 | close=24.219999313354492 | priceCloseUSD=3.628247012999481 | volume=2044700.0
[SAVED 15,561] 4498.T | date=2026-10-16 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=1599.0 | high=1922.0 | low=1570.0 | close=1922.0 | priceCloseUSD=12.165865815997451 | volume=11407100.0
[SAVED 15,562] 300968.SZ | date=2026-10-16 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.380000114440918 | high=9.140000343322754 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=4038285.0
[SAVED 15,563] 601279.SS | date=2026-10-16 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.4600000381469727 | high=3.5299999713897705 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.5198190584576631 | volume=8942939.0
[SAVED 15,564] 300971.SZ | date=2026-10-16 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=17.530000686645508 | high=17.209999084472656 | low=16.170000076293945 | close=16.75 | priceCloseUSD=2.509213013653227 | volume=3240191.0
[SAVED 15,565] 300976.SZ | date=2026-10-16 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.9900016784668 | high=49.84000015258789 | low=47.369998931884766 | close=47.95000076293945 | priceCloseUSD=7.183090502629841 | volume=2395578.0
[SAVED 15,566] 6796.TW | date=2026-10-16 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=55.900001525878906 | high=55.900001525878906 | low=54.0 | close=54.0 | priceCloseUSD=1.6661524299362753 | volume=15552.0
[SAVED 15,567] 605086.SS | date=2026-10-16 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=21.530000686645508 | high=22.25 | low=21.530000686645508 | close=21.84000015258789 | priceCloseUSD=3.2717141851380296 | volume=1308240.0
[SAVED 15,568] 300983.SZ | date=2026-10-16 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=34.9900016784668 | high=34.86000061035156 | low=33.15999984741211 | close=33.65999984741211 | priceCloseUSD=5.042394606369677 | volume=757035.0
[SAVED 15,569] 300972.SZ | date=2026-10-16 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=156.1699981689453 | high=161.97999572753906 | low=155.67999267578125 | close=156.08999633789062 | priceCloseUSD=23.38286866341013 | volume=1902981.0
[SAVED 15,570] 688533.SS | date=2026-10-16 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=18.399999618530273 | high=18.709999084472656 | low=18.219999313354492 | close=18.40999984741211 | priceCloseUSD=2.757887235730172 | volume=624554.0
[SAVED 15,571] 300977.SZ | date=2026-10-16 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=20.06999969482422 | high=18.979999542236328 | low=18.1200008392334 | close=18.260000228881836 | priceCloseUSD=2.7354167285744 | volume=3051825.0
[SAVED 15,572] 605117.SS | date=2026-10-16 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=72.5 | high=73.87999725341797 | low=70.83000183105469 | close=71.54000091552734 | priceCloseUSD=10.716961271283878 | volume=8781226.0
[SAVED 15,573] 605098.SS | date=2026-10-16 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=55.72999954223633 | high=56.91999816894531 | low=54.290000915527344 | close=54.93000030517578 | priceCloseUSD=8.228720692878973 | volume=787006.0
[SAVED 15,574] 300980.SZ | date=2026-10-16 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=15.859999656677246 | high=15.140000343322754 | low=14.569999694824219 | close=14.829999923706055 | priceCloseUSD=2.2215897791665427 | volume=3828769.0
[SAVED 15,575] 605016.SS | date=2026-10-16 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=19.5 | high=19.649999618530273 | low=19.149999618530273 | close=19.299999237060547 | priceCloseUSD=2.8912124924853537 | volume=1964914.0
[SAVED 15,576] FTI.AX | date=2026-10-16 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.45500001311302185 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.3167421008801903 | volume=593696.0
[SAVED 15,577] 059270.KQ | date=2026-10-16 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4500.0 | high=4850.0 | low=4500.0 | close=4770.0 | priceCloseUSD=3.5827756502655324 | volume=19451.0
[SAVED 15,578] DEEPINDS.NS | date=2026-10-16 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=747.0 | high=758.4000244140625 | low=739.1500244140625 | close=753.3499755859375 | priceCloseUSD=7.933340173221644 | volume=131259.0
[SAVED 15,579] 300975.SZ | date=2026-10-16 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=22.030000686645508 | high=21.079999923706055 | low=19.81999969482422 | close=20.350000381469727 | priceCloseUSD=3.0485066140317594 | volume=30038185.0
[SAVED 15,580] 6768.TW | date=2026-10-16 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=64.80000305175781 | high=65.5999984741211 | low=64.5 | close=64.5 | priceCloseUSD=1.9901265135349955 | volume=201567.0
[SAVED 15,581] 4194.T | date=2026-10-16 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9910.0 | high=10245.0 | low=9870.0 | close=10115.0 | priceCloseUSD=64.02587550926859 | volume=257200.0
[SAVED 15,582] 300978.SZ | date=2026-10-16 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.699999809265137 | high=8.710000038146973 | low=8.470000267028809 | close=8.550000190734863 | priceCloseUSD=1.2808221937510142 | volume=3756500.0
[SAVED 15,583] 300979.SZ | date=2026-10-16 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.08000183105469 | high=34.70000076293945 | low=33.08000183105469 | close=34.65999984741211 | priceCloseUSD=5.192198368378825 | volume=4433694.0
[SAVED 15,584] 605289.SS | date=2026-10-16 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=78.80000305175781 | high=79.47000122070312 | low=72.95999908447266 | close=73.83999633789062 | priceCloseUSD=11.061509238157717 | volume=3412379.0
[SAVED 15,585] 5074.T | date=2026-10-16 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=492.0 | high=496.0 | low=484.0 | close=495.0 | priceCloseUSD=3.1332484801866487 | volume=616100.0
[SAVED 15,586] 294570.KQ | date=2026-10-16 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23450.0 | high=24850.0 | low=23450.0 | close=24350.0 | priceCloseUSD=18.289431254500148 | volume=139660.0
[SAVED 15,587] 001201.SZ | date=2026-10-16 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.399999618530273 | high=14.529999732971191 | low=13.569999694824219 | close=14.130000114440918 | priceCloseUSD=2.116727174332939 | volume=9111920.0
[SAVED 15,588] 6622.HK | date=2026-10-16 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.049999952316284 | high=2.0999999046325684 | low=2.0250000953674316 | close=2.0999999046325684 | priceCloseUSD=0.2675830597565564 | volume=149500.0
[SAVED 15,589] POL.AX | date=2026-10-16 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5550000071525574 | high=0.6000000238418579 | low=0.5550000071525574 | close=0.5799999833106995 | priceCloseUSD=0.40375913830726123 | volume=781006.0
[SAVED 15,590] 688359.SS | date=2026-10-16 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=84.45999908447266 | high=86.52999877929688 | low=80.62000274658203 | close=82.37999725341797 | priceCloseUSD=12.34083350286528 | volume=2587455.0
[SAVED 15,591] 300992.SZ | date=2026-10-16 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=26.200000762939453 | high=25.68000030517578 | low=24.600000381469727 | close=25.31999969482422 | priceCloseUSD=3.793031208355144 | volume=3425500.0
[SAVED 15,592] 300614.SZ | date=2026-10-16 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=10.09000015258789 | high=10.050000190734863 | low=9.5600004196167 | close=9.729999542236328 | priceCloseUSD=1.4575905357742887 | volume=3447900.0
[SAVED 15,593] 605300.SS | date=2026-10-16 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=10.100000381469727 | high=10.270000457763672 | low=9.930000305175781 | close=9.989999771118164 | priceCloseUSD=1.4965395481840271 | volume=2714600.0
[SAVED 15,594] ACL.AX | date=2026-10-16 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.869999885559082 | high=2.884999990463257 | low=2.8499999046325684 | close=2.859999895095825 | priceCloseUSD=1.9909502179833007 | volume=119558.0
[SAVED 15,595] MLG.AX | date=2026-10-16 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.5012182749962968 | volume=139568.0
[SAVED 15,596] GL1.AX | date=2026-10-16 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9599999785423279 | high=0.9620000123977661 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.6613296338204193 | volume=452311.0
[SAVED 15,597] LUCY.JK | date=2026-10-16 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=134.0 | high=136.0 | low=123.0 | close=123.0 | priceCloseUSD=0.006833333333333334 | volume=6970100.0
[SAVED 15,598] 6739.TWO | date=2026-10-16 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=978.0 | high=985.0 | low=960.0 | close=960.0 | priceCloseUSD=29.620487643311563 | volume=64401.0
[SAVED 15,599] 605305.SS | date=2026-10-16 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=27.850000381469727 | high=28.549999237060547 | low=27.850000381469727 | close=28.15999984741211 | priceCloseUSD=4.218473915319364 | volume=3022605.0
[SAVED 15,600] 361610.KS | date=2026-10-16 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=17790.0 | high=18000.0 | low=17310.0 | close=17480.0 | priceCloseUSD=13.129332990910168 | volume=261968.0
[SAVED 15,601] 688113.SS | date=2026-10-16 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.61000061035156 | high=34.36000061035156 | low=33.25 | close=33.38999938964844 | priceCloseUSD=5.001947522052487 | volume=520631.0
[SAVED 15,602] 300989.SZ | date=2026-10-16 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=15.010000228881836 | high=17.389999389648438 | low=16.600000381469727 | close=17.170000076293945 | priceCloseUSD=2.5721306051261887 | volume=7701494.0
[SAVED 15,603] 6791.TWO | date=2026-10-16 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=97.0 | high=97.0 | low=96.0 | close=96.0 | priceCloseUSD=2.9620487643311564 | volume=10399.0
[SAVED 15,604] 001203.SZ | date=2026-10-16 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=22.299999237060547 | high=20.280000686645508 | low=19.540000915527344 | close=19.75 | priceCloseUSD=2.9586242996806704 | volume=13017017.0
[SAVED 15,605] 605196.SS | date=2026-10-16 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=28.65999984741211 | high=29.84000015258789 | low=28.09000015258789 | close=28.899999618530273 | priceCloseUSD=4.329328664918774 | volume=13071749.0
[SAVED 15,606] 300987.SZ | date=2026-10-16 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=14.199999809265137 | high=16.149999618530273 | low=14.949999809265137 | close=15.09000015258789 | priceCloseUSD=2.2605387915762813 | volume=17109756.0
[SAVED 15,607] 688655.SS | date=2026-10-16 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=66.20999908447266 | high=67.54000091552734 | low=60.4900016784668 | close=61.20000076293945 | priceCloseUSD=9.167990349251049 | volume=12929212.0
[SAVED 15,608] 300990.SZ | date=2026-10-16 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=92.0 | high=101.5 | low=96.81999969482422 | close=98.27999877929688 | priceCloseUSD=14.722713547393132 | volume=8352403.0
[SAVED 15,609] 688097.SS | date=2026-10-16 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=38.869998931884766 | high=41.65999984741211 | low=38.779998779296875 | close=40.400001525878906 | priceCloseUSD=6.052072213751974 | volume=11287603.0
[SAVED 15,610] 688355.SS | date=2026-10-16 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.5 | high=16.06999969482422 | low=15.470000267028809 | close=15.600000381469727 | priceCloseUSD=2.336938744488307 | volume=1137661.0
[SAVED 15,611] 300988.SZ | date=2026-10-16 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=16.18000030517578 | high=15.949999809265137 | low=15.210000038146973 | close=15.390000343322754 | priceCloseUSD=2.3054799487518256 | volume=3805100.0
[SAVED 15,612] 001205.SZ | date=2026-10-16 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=14.600000381469727 | high=14.010000228881836 | low=13.619999885559082 | close=13.800000190734863 | priceCloseUSD=2.0672919442990407 | volume=2594020.0
[SAVED 15,613] 688685.SS | date=2026-10-16 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=39.0 | high=39.779998779296875 | low=37.810001373291016 | close=38.86000061035156 | priceCloseUSD=5.8213742831084465 | volume=4789000.0
[SAVED 15,614] 605488.SS | date=2026-10-16 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=25.8700008392334 | high=26.3799991607666 | low=25.360000610351562 | close=25.610000610351562 | priceCloseUSD=3.836474436487237 | volume=4721996.0
[SAVED 15,615] 688565.SS | date=2026-10-16 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=10.40999984741211 | high=10.800000190734863 | low=10.1899995803833 | close=10.59000015258789 | priceCloseUSD=1.586421862535116 | volume=2786715.0
[SAVED 15,616] 357230.KQ | date=2026-10-16 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=2030.0 | high=2090.0 | low=2010.0 | close=2090.0 | priceCloseUSD=1.5698115532609984 | volume=15749.0
[SAVED 15,617] 688217.SS | date=2026-10-16 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=22.43000030517578 | high=23.399999618530273 | low=22.06999969482422 | close=22.40999984741211 | priceCloseUSD=3.3571022837667637 | volume=1047403.0
[SAVED 15,618] 352480.KQ | date=2026-10-16 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19750.0 | high=20850.0 | low=19650.0 | close=20400.0 | priceCloseUSD=15.322562529437496 | volume=24317.0
[SAVED 15,619] 688575.SS | date=2026-10-16 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.220000267028809 | high=10.460000038146973 | low=9.960000038146973 | close=10.0600004196167 | priceCloseUSD=1.5070259086721878 | volume=8135789.0
[SAVED 15,620] 605339.SS | date=2026-10-16 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=12.880000114440918 | high=13.050000190734863 | low=12.75 | close=12.850000381469727 | priceCloseUSD=1.9249783989631502 | volume=991000.0
[SAVED 15,621] 688314.SS | date=2026-10-16 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=28.040000915527344 | high=28.889999389648438 | low=27.700000762939453 | close=27.889999389648438 | priceCloseUSD=4.178026831002174 | volume=1032763.0
[SAVED 15,622] 001206.SZ | date=2026-10-16 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=19.030000686645508 | high=19.350000381469727 | low=18.329999923706055 | close=18.420000076293945 | priceCloseUSD=2.759385307637624 | volume=6853350.0
[SAVED 15,623] DGL.AX | date=2026-10-16 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17751479535461342 | volume=11153.0
[SAVED 15,624] 688660.SS | date=2026-10-16 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.5 | high=7.929999828338623 | low=7.329999923706055 | close=7.920000076293945 | priceCloseUSD=1.186445806541571 | volume=26363982.0
[SAVED 15,625] 601665.SS | date=2026-10-16 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.590000152587891 | high=6.679999828338623 | low=6.519999980926514 | close=6.619999885559082 | priceCloseUSD=0.9917008873568789 | volume=94510803.0
[SAVED 15,626] 252990.KQ | date=2026-10-16 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=14920.0 | high=17090.0 | low=14900.0 | close=16800.0 | priceCloseUSD=12.618580906595586 | volume=1729470.0
[SAVED 15,627] 688076.SS | date=2026-10-16 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=28.280000686645508 | high=28.639999389648438 | low=28.0 | close=28.09000015258789 | priceCloseUSD=4.207987697695204 | volume=1840094.0
[SAVED 15,628] 300991.SZ | date=2026-10-16 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=24.790000915527344 | high=23.079999923706055 | low=21.829999923706055 | close=22.190000534057617 | priceCloseUSD=3.324145558986831 | volume=3381300.0
[SAVED 15,629] 688613.SS | date=2026-10-16 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=19.270000457763672 | high=19.420000076293945 | low=17.809999465942383 | close=17.93000030517578 | priceCloseUSD=2.6859814985405013 | volume=7642836.0
[SAVED 15,630] 383220.KS | date=2026-10-16 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=71200.0 | high=73700.0 | low=70800.0 | close=72800.0 | priceCloseUSD=54.680517261914204 | volume=100818.0
[SAVED 15,631] 300993.SZ | date=2026-10-16 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=9.270000457763672 | high=9.420000076293945 | low=9.180000305175781 | close=9.260000228881836 | priceCloseUSD=1.3871828704920692 | volume=1571956.0
[SAVED 15,632] 6741.TWO | date=2026-10-16 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=54.20000076293945 | high=54.900001525878906 | low=53.5 | close=53.5 | priceCloseUSD=1.6507250926220507 | volume=278746.0
[SAVED 15,633] PPM.AX | date=2026-10-16 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7050000429153442 | high=1.7350000143051147 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=1.1903933823697215 | volume=52866.0
[SAVED 15,634] 605090.SS | date=2026-10-16 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=29.229999542236328 | high=29.920000076293945 | low=28.969999313354492 | close=29.239999771118164 | priceCloseUSD=4.3802619668601235 | volume=5358609.0
[SAVED 15,635] 603836.SS | date=2026-10-16 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=9.229999542236328 | high=9.319999694824219 | low=9.109999656677246 | close=9.210000038146973 | priceCloseUSD=1.379692653818812 | volume=2782860.0
[SAVED 15,636] 300995.SZ | date=2026-10-16 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=25.780000686645508 | high=26.459999084472656 | low=24.06999969482422 | close=25.389999389648438 | priceCloseUSD=3.803517425979304 | volume=2562327.0
[SAVED 15,637] 276730.KQ | date=2026-10-16 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=771.0 | high=823.0 | low=731.0 | close=823.0 | priceCloseUSD=0.6181602432219147 | volume=112346.0
[FAILED] 1795.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2135.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1940.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1945.HK | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2146.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9608.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2195.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 3658.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
12 Failed downloads: | ['340930.KQ', 'EDGE.JK', 'PTDU.JK', 'BEBS.JK', '1945.HK', '2127.HK', '2131.HK', '2160.HK', '6999.HK', 'VMARCIND.NS', 'CLU.AX', '352770.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 34/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,638] 2618.HK | date=2026-10-16 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.229999542236328 | high=10.359999656677246 | low=10.220000267028809 | close=10.270000457763672 | priceCloseUSD=1.3086087004706137 | volume=6581728.0
[SAVED 15,639] 363250.KQ | date=2026-10-16 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4005.0 | high=4190.0 | low=3870.0 | close=4145.0 | priceCloseUSD=3.1133343962999227 | volume=5444.0
[SAVED 15,640] 605499.SS | date=2026-10-16 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=113.9000015258789 | high=116.80999755859375 | low=113.0 | close=114.25 | priceCloseUSD=17.115079809545144 | volume=5430131.0
[SAVED 15,641] 9982.HK | date=2026-10-16 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07199999690055847 | close=0.07500000298023224 | priceCloseUSD=0.009556538662182828 | volume=270000.0
[SAVED 15,642] 383800.KS | date=2026-10-16 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7900.0 | high=8010.0 | low=7800.0 | close=7950.0 | priceCloseUSD=5.9712927504425535 | volume=40728.0
[SAVED 15,643] 688538.SS | date=2026-10-16 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.059999942779541 | high=2.0899999141693115 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.31009377735845606 | volume=56938232.0
[SAVED 15,644] 301000.SZ | date=2026-10-16 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.690000534057617 | high=21.420000076293945 | low=20.540000915527344 | close=20.899999618530273 | priceCloseUSD=3.1308985688455904 | volume=2470552.0
[SAVED 15,645] 301001.SZ | date=2026-10-16 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=25.059999465942383 | high=25.979999542236328 | low=24.530000686645508 | close=24.799999237060547 | priceCloseUSD=3.715133183535667 | volume=3147015.0
[SAVED 15,646] 383310.KQ | date=2026-10-16 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=22800.0 | high=23650.0 | low=22500.0 | close=23450.0 | priceCloseUSD=17.61343584878967 | volume=99626.0
[SAVED 15,647] 605296.SS | date=2026-10-16 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=27.5 | high=29.450000762939453 | low=27.399999618530273 | close=28.719999313354492 | priceCloseUSD=4.302363942040646 | volume=3757011.0
[SAVED 15,648] 605189.SS | date=2026-10-16 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=17.969999313354492 | high=17.969999313354492 | low=16.100000381469727 | close=16.309999465942383 | priceCloseUSD=2.4432992783653615 | volume=47771441.0
[SAVED 15,649] 603511.SS | date=2026-10-16 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=12.859999656677246 | high=12.979999542236328 | low=12.550000190734863 | close=12.699999809265137 | priceCloseUSD=1.902507748943378 | volume=1021600.0
[SAVED 15,650] 2250.TW | date=2026-10-16 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=52.599998474121094 | high=52.79999923706055 | low=51.900001525878906 | close=52.5 | priceCloseUSD=1.619870417993601 | volume=41692.0
[SAVED 15,651] 301005.SZ | date=2026-10-16 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=56.0 | high=54.439998626708984 | low=50.060001373291016 | close=52.130001068115234 | priceCloseUSD=7.809270273544558 | volume=9042886.0
[SAVED 15,652] 6833.TWO | date=2026-10-16 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=20.899999618530273 | high=21.100000381469727 | low=20.850000381469727 | close=20.850000381469727 | priceCloseUSD=0.6433199777732973 | volume=21833.0
[SAVED 15,653] 301003.SZ | date=2026-10-16 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=57.81999969482422 | high=55.66999816894531 | low=53.7599983215332 | close=54.189998626708984 | priceCloseUSD=8.117865657551562 | volume=1425900.0
[SAVED 15,654] 300997.SZ | date=2026-10-16 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.59000015258789 | high=15.569999694824219 | low=14.84000015258789 | close=14.970000267028809 | priceCloseUSD=2.2425623572788638 | volume=9831098.0
[SAVED 15,655] 300998.SZ | date=2026-10-16 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=28.6299991607666 | high=28.510000228881836 | low=27.360000610351562 | close=27.579999923706055 | priceCloseUSD=4.131587744783178 | volume=2538000.0
[SAVED 15,656] 187660.KQ | date=2026-10-16 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5410.0 | high=6000.0 | low=5370.0 | close=5830.0 | priceCloseUSD=4.378948016991206 | volume=645559.0
[SAVED 15,657] 688117.SS | date=2026-10-16 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=15.869999885559082 | high=16.299999237060547 | low=15.399999618530273 | close=15.579999923706055 | priceCloseUSD=2.333942600673404 | volume=6057936.0
[SAVED 15,658] 300996.SZ | date=2026-10-16 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.609999656677246 | high=11.699999809265137 | low=11.130000114440918 | close=11.220000267028809 | priceCloseUSD=1.6807982497445593 | volume=9955551.0
[SAVED 15,659] 301006.SZ | date=2026-10-16 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=13.829999923706055 | high=13.34000015258789 | low=12.760000228881836 | close=12.9399995803833 | priceCloseUSD=1.9384606175382133 | volume=1711300.0
[SAVED 15,660] 688625.SS | date=2026-10-16 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=55.5 | high=55.97999954223633 | low=51.70000076293945 | close=52.040000915527344 | priceCloseUSD=7.795787912105495 | volume=4305347.0
[SAVED 15,661] TRJ.AX | date=2026-10-16 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18447615336962309 | volume=13100.0
[SAVED 15,662] 301002.SZ | date=2026-10-16 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=27.8799991607666 | high=33.959999084472656 | low=30.170000076293945 | close=31.920000076293945 | priceCloseUSD=4.78173609476112 | volume=27551339.0
[SAVED 15,663] 605319.SS | date=2026-10-16 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.579999923706055 | high=21.350000381469727 | low=20.389999389648438 | close=20.690000534057617 | priceCloseUSD=3.0994399159731096 | volume=3031260.0
[SAVED 15,664] 688319.SS | date=2026-10-16 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=26.3700008392334 | high=27.479999542236328 | low=26.0 | close=26.260000228881836 | priceCloseUSD=3.933846824647583 | volume=4399190.0
[SAVED 15,665] 688131.SS | date=2026-10-16 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=87.98999786376953 | high=89.48999786376953 | low=79.2699966430664 | close=81.43000030517578 | priceCloseUSD=12.198520386121391 | volume=5987667.0
[SAVED 15,666] MGLV.JK | date=2026-10-16 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=11450.0 | high=11450.0 | low=11450.0 | close=11450.0 | priceCloseUSD=0.6361111111111111 | volume=128500.0
[SAVED 15,667] 688269.SS | date=2026-10-16 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=24.280000686645508 | high=24.5 | low=23.829999923706055 | close=24.15999984741211 | priceCloseUSD=3.6192588672827726 | volume=699284.0
[SAVED 15,668] 601156.SS | date=2026-10-16 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=17.8799991607666 | high=18.1200008392334 | low=17.770000457763672 | close=17.889999389648438 | priceCloseUSD=2.679989210910695 | volume=4500200.0
[SAVED 15,669] 6823.TWO | date=2026-10-16 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=60.400001525878906 | high=60.400001525878906 | low=59.20000076293945 | close=59.900001525878906 | priceCloseUSD=1.8481950573246249 | volume=20761.0
[SAVED 15,670] TRUE.JK | date=2026-10-16 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=37.0 | high=40.0 | low=37.0 | close=37.0 | priceCloseUSD=0.0020555555555555557 | volume=75943100.0
[SAVED 15,671] 600905.SS | date=2026-10-16 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.4800000190734863 | high=3.5 | low=3.440000057220459 | close=3.440000057220459 | priceCloseUSD=0.5153249498833087 | volume=132386895.0
[SAVED 15,672] 688345.SS | date=2026-10-16 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=47.93000030517578 | high=52.470001220703125 | low=46.619998931884766 | close=51.369998931884766 | priceCloseUSD=7.695419094402245 | volume=3956142.0
[SAVED 15,673] 301008.SZ | date=2026-10-16 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=48.810001373291016 | high=41.66999816894531 | low=39.150001525878906 | close=39.5 | priceCloseUSD=5.917248599361341 | volume=6562350.0
[SAVED 15,674] LM8.AX | date=2026-10-16 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.32499998807907104 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.23668640072164568 | volume=129918.0
[SAVED 15,675] 6699.HK | date=2026-10-16 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=80.0 | high=81.80000305175781 | low=79.05000305175781 | close=79.6500015258789 | priceCloseUSD=10.14904385037967 | volume=353200.0
[SAVED 15,676] 605259.SS | date=2026-10-16 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.989999771118164 | high=18.049999237060547 | low=17.479999542236328 | close=17.68000030517578 | priceCloseUSD=2.6485305580382144 | volume=741500.0
[SAVED 15,677] 603529.SS | date=2026-10-16 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=23.190000534057617 | high=23.219999313354492 | low=21.770000457763672 | close=22.100000381469727 | priceCloseUSD=3.310663197547768 | volume=10349176.0
[SAVED 15,678] 688700.SS | date=2026-10-16 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=50.66999816894531 | high=50.93000030517578 | low=47.34000015258789 | close=47.849998474121094 | priceCloseUSD=7.168109783555325 | volume=10108153.0
[SAVED 15,679] 2155.HK | date=2026-10-16 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.150000095367432 | high=6.25 | low=6.034999847412109 | close=6.130000114440918 | priceCloseUSD=0.7810877435335588 | volume=2148000.0
[SAVED 15,680] 688681.SS | date=2026-10-16 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=14.34000015258789 | high=14.819999694824219 | low=14.279999732971191 | close=14.420000076293945 | priceCloseUSD=2.160170259601032 | volume=1517354.0
[SAVED 15,681] 301007.SZ | date=2026-10-16 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=29.700000762939453 | high=28.299999237060547 | low=27.299999237060547 | close=27.959999084472656 | priceCloseUSD=4.1885130486263344 | volume=1648696.0
[SAVED 15,682] 688067.SS | date=2026-10-16 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=22.450000762939453 | high=22.899999618530273 | low=21.940000534057617 | close=22.200000762939453 | priceCloseUSD=3.325643630894283 | volume=962055.0
[SAVED 15,683] 7371.T | date=2026-10-16 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=766.0 | high=790.0 | low=766.0 | close=780.0 | priceCloseUSD=4.937240029385022 | volume=6500.0
[SAVED 15,684] 301011.SZ | date=2026-10-16 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=15.1899995803833 | high=17.25 | low=15.800000190734863 | close=15.9399995803833 | priceCloseUSD=2.387871903565657 | volume=7795552.0
[SAVED 15,685] 688597.SS | date=2026-10-16 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.840000152587891 | high=6.480000019073486 | low=5.820000171661377 | close=6.360000133514404 | priceCloseUSD=0.9527519463791405 | volume=13375282.0
[SAVED 15,686] 6826.TWO | date=2026-10-16 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=407.5 | high=416.5 | low=392.0 | close=404.5 | priceCloseUSD=12.48071588720784 | volume=322153.0
[SAVED 15,687] 301009.SZ | date=2026-10-16 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=9.229999542236328 | high=9.100000381469727 | low=8.760000228881836 | close=8.84000015258789 | priceCloseUSD=1.3242652790191072 | volume=3787700.0
[SAVED 15,688] 301010.SZ | date=2026-10-16 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=21.200000762939453 | high=27.219999313354492 | low=22.25 | close=26.059999465942383 | priceCloseUSD=3.9038859579545533 | volume=24893949.0
[SAVED 15,689] 2171.HK | date=2026-10-16 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.300000190734863 | high=12.069999694824219 | low=11.300000190734863 | close=11.65999984741211 | priceCloseUSD=1.4857231322005293 | volume=2289058.0
[SAVED 15,690] 9858.HK | date=2026-10-16 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.4200000762939453 | high=3.4749999046325684 | low=3.3399999141693115 | close=3.434999942779541 | priceCloseUSD=0.4376894460446971 | volume=45241441.0
[SAVED 15,691] 303530.KQ | date=2026-10-16 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=3030.0 | high=3030.0 | low=2970.0 | close=3000.0 | priceCloseUSD=2.253318019034926 | volume=7837.0
[SAVED 15,692] 300984.SZ | date=2026-10-16 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=29.860000610351562 | high=34.459999084472656 | low=31.260000228881836 | close=31.700000762939453 | priceCloseUSD=4.748779369981188 | volume=6048243.0
[SAVED 15,693] 688517.SS | date=2026-10-16 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=19.5 | high=21.059999465942383 | low=19.200000762939453 | close=20.540000915527344 | priceCloseUSD=3.0769694088173374 | volume=13229883.0
[SAVED 15,694] 7370.T | date=2026-10-16 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=709.0 | high=717.0 | low=709.0 | close=717.0 | priceCloseUSD=4.538462950088539 | volume=2100.0
[SAVED 15,695] 688621.SS | date=2026-10-16 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=63.0099983215332 | high=64.72000122070312 | low=60.47999954223633 | close=60.619998931884766 | priceCloseUSD=9.081103892986864 | volume=1558242.0
[SAVED 15,696] 688425.SS | date=2026-10-16 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=3.930000066757202 | high=3.9800000190734863 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5917248670793341 | volume=15301030.0
[SAVED 15,697] 301012.SZ | date=2026-10-16 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=21.5 | high=20.3799991607666 | low=19.510000228881836 | close=19.959999084472656 | priceCloseUSD=2.990082952553151 | volume=4247800.0
[SAVED 15,698] 2989.T | date=2026-10-16 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=87300.0 | high=87500.0 | low=86700.0 | close=87300.0 | priceCloseUSD=552.5910955965544 | volume=2045.0
[SAVED 15,699] 688690.SS | date=2026-10-16 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=40.560001373291016 | high=41.880001068115234 | low=38.65999984741211 | close=39.400001525878906 | priceCloseUSD=5.9022684517428265 | volume=11040211.0
[SAVED 15,700] 7373.T | date=2026-10-16 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=765.0 | high=785.0 | low=763.0 | close=773.0 | priceCloseUSD=4.892931465018746 | volume=103900.0
[SAVED 15,701] 001207.SZ | date=2026-10-16 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=18.489999771118164 | high=17.399999618530273 | low=16.8799991607666 | close=17.010000228881836 | priceCloseUSD=2.548162026062965 | volume=3513260.0
[SAVED 15,702] 688216.SS | date=2026-10-16 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=31.520000457763672 | high=32.0 | low=30.049999237060547 | close=30.469999313354492 | priceCloseUSD=4.564520525556655 | volume=4328833.0
[SAVED 15,703] TOR.AX | date=2026-10-16 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.13226592676408386 | volume=738942.0
[SAVED 15,704] 7318.T | date=2026-10-16 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1196.0 | high=1278.0 | low=1155.0 | close=1272.0 | priceCloseUSD=8.051499124843266 | volume=141800.0
[SAVED 15,705] 4068.T | date=2026-10-16 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1830.0 | high=1830.0 | low=1822.0 | close=1822.0 | priceCloseUSD=11.532886325050654 | volume=500.0
[SAVED 15,706] 4932.T | date=2026-10-16 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=752.0 | high=759.0 | low=748.0 | close=748.0 | priceCloseUSD=4.7346865922820465 | volume=13500.0
[SAVED 15,707] 001208.SZ | date=2026-10-16 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=13.050000190734863 | high=12.569999694824219 | low=12.109999656677246 | close=12.279999732971191 | priceCloseUSD=1.8395901574704157 | volume=7554900.0
[SAVED 15,708] SONACOMS.NS | date=2026-10-16 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=801.0 | high=808.1500244140625 | low=794.1500244140625 | close=800.0 | priceCloseUSD=8.424599912731166 | volume=1401047.0
[SAVED 15,709] EDV.AX | date=2026-10-16 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.109999895095825 | high=3.130000114440918 | low=3.0799999237060547 | close=3.109999895095825 | priceCloseUSD=2.164984334330409 | volume=3027124.0
[SAVED 15,710] SHYAMMETL.NS | date=2026-10-16 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1156.0 | high=1223.0 | low=1146.0999755859375 | close=1198.5 | priceCloseUSD=12.62110374426038 | volume=963476.0
[SAVED 15,711] 7096.T | date=2026-10-16 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=725.0 | high=730.0 | low=718.0 | close=723.0 | priceCloseUSD=4.576441719545348 | volume=4800.0
[SAVED 15,712] 601528.SS | date=2026-10-16 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.099999904632568 | high=5.179999828338623 | low=5.050000190734863 | close=5.110000133514404 | priceCloseUSD=0.7654972438677057 | volume=15589600.0
[SAVED 15,713] 688276.SS | date=2026-10-16 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=17.0 | high=17.40999984741211 | low=16.329999923706055 | close=16.5 | priceCloseUSD=2.47176207315094 | volume=4144186.0
[SAVED 15,714] 357580.KQ | date=2026-10-16 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=7300.0 | high=7300.0 | low=6630.0 | close=6980.0 | priceCloseUSD=5.242719924287928 | volume=157209.0
[SAVED 15,715] 301004.SZ | date=2026-10-16 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=34.0 | high=31.299999237060547 | low=30.399999618530273 | close=30.600000381469727 | priceCloseUSD=4.5839951746255245 | volume=732000.0
[SAVED 15,716] BGD.AX | date=2026-10-16 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8700000047683716 | high=0.8949999809265137 | low=0.8650000095367432 | close=0.8849999904632568 | priceCloseUSD=0.6160807652298897 | volume=135224.0
[SAVED 15,717] CHL.AX | date=2026-10-16 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.2506091374981484 | volume=20949.0
[SAVED 15,718] 2150.HK | date=2026-10-16 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6899999976158142 | high=0.699999988079071 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.0885572538392292 | volume=1198000.0
[SAVED 15,719] 7374.T | date=2026-10-16 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1489.0 | high=1495.0 | low=1489.0 | close=1491.0 | priceCloseUSD=9.437724210016754 | volume=31000.0
[SAVED 15,720] KIMS.NS | date=2026-10-16 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=688.7999877929688 | high=690.9000244140625 | low=675.0 | close=685.5999755859375 | priceCloseUSD=7.219881868112224 | volume=147530.0
[SAVED 15,721] 688367.SS | date=2026-10-16 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=31.799999237060547 | high=31.8799991607666 | low=30.520000457763672 | close=31.25 | priceCloseUSD=4.681367562785871 | volume=1293698.0
[SAVED 15,722] DODLA.NS | date=2026-10-16 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=995.0 | high=1008.9000244140625 | low=990.2000122070312 | close=1004.4000244140625 | priceCloseUSD=10.577085447532365 | volume=10949.0
[SAVED 15,723] 301019.SZ | date=2026-10-16 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=16.270000457763672 | high=15.949999809265137 | low=15.229999542236328 | close=15.289999961853027 | priceCloseUSD=2.290499515405311 | volume=1591860.0
[SAVED 15,724] ARCI.JK | date=2026-10-16 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1030.0 | high=1060.0 | low=1025.0 | close=1025.0 | priceCloseUSD=0.05694444444444444 | volume=55205800.0
[SAVED 15,725] 6626.HK | date=2026-10-16 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7599999904632568 | high=1.784999966621399 | low=1.7549999952316284 | close=1.7699999809265137 | priceCloseUSD=0.2255343010352333 | volume=233000.0
[SAVED 15,726] 688601.SS | date=2026-10-16 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=47.93000030517578 | high=48.5 | low=45.20000076293945 | close=45.97999954223633 | priceCloseUSD=6.887976908605899 | volume=3203938.0
[SAVED 15,727] 301013.SZ | date=2026-10-16 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=31.8799991607666 | high=29.5 | low=27.68000030517578 | close=27.979999542236328 | priceCloseUSD=4.191509192441237 | volume=9423581.0
[SAVED 15,728] 605011.SS | date=2026-10-16 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=18.329999923706055 | high=18.989999771118164 | low=17.56999969482422 | close=17.739999771118164 | priceCloseUSD=2.6575187037549233 | volume=15219313.0
[SAVED 15,729] 603171.SS | date=2026-10-16 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=40.0 | high=40.9900016784668 | low=38.52000045776367 | close=38.900001525878906 | priceCloseUSD=5.827366570738253 | volume=6243692.0
[SAVED 15,730] 301015.SZ | date=2026-10-16 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=25.799999237060547 | high=24.969999313354492 | low=22.43000030517578 | close=22.600000381469727 | priceCloseUSD=3.385565078552342 | volume=15730159.0
[SAVED 15,731] 4071.T | date=2026-10-16 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2200.0 | high=2290.0 | low=2185.0 | close=2250.0 | priceCloseUSD=14.242038546302949 | volume=156300.0
[SAVED 15,732] 688161.SS | date=2026-10-16 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=21.889999389648438 | high=22.059999465942383 | low=21.610000610351562 | close=21.780000686645508 | priceCloseUSD=3.2627260394213207 | volume=936102.0
[SAVED 15,733] 301016.SZ | date=2026-10-16 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=14.380000114440918 | high=13.890000343322754 | low=13.300000190734863 | close=13.489999771118164 | priceCloseUSD=2.0208527152160447 | volume=3044180.0
[SAVED 15,734] 0013.HK | date=2026-10-16 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.700000762939453 | high=22.780000686645508 | low=21.700000762939453 | close=22.280000686645508 | priceCloseUSD=2.8389290599295975 | volume=5871500.0
[SAVED 15,735] 29M.AX | date=2026-10-16 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.3149999976158142 | high=0.32199999690055847 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.21928298493763815 | volume=2725905.0
[SAVED 15,736] PXA.AX | date=2026-10-16 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.519999980926514 | high=6.630000114440918 | low=6.349999904632568 | close=6.610000133514404 | priceCloseUSD=4.6014621291617965 | volume=558055.0
[SAVED 15,737] 688499.SS | date=2026-10-16 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=42.0 | high=44.369998931884766 | low=40.18000030517578 | close=42.9900016784668 | priceCloseUSD=6.440063980213908 | volume=14289040.0
[SAVED 15,738] BBT.AX | date=2026-10-16 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.15199999511241913 | high=0.15199999511241913 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10442047395756182 | volume=244278.0
[SAVED 15,739] 301022.SZ | date=2026-10-16 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=22.010000228881836 | high=21.260000228881836 | low=20.290000915527344 | close=20.829999923706055 | priceCloseUSD=3.12041235122143 | volume=1355800.0
[SAVED 15,740] LDX.AX | date=2026-10-16 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.08799999952316284 | high=0.08900000154972076 | low=0.08500000089406967 | close=0.08900000154972076 | priceCloseUSD=0.06195614649838779 | volume=543906.0
[SAVED 15,741] 0606.HK | date=2026-10-16 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.23800000548362732 | close=0.23999999463558197 | priceCloseUSD=0.03058092182027148 | volume=3000.0
[SAVED 15,742] 688239.SS | date=2026-10-16 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=45.29999923706055 | high=48.29999923706055 | low=44.900001525878906 | close=46.209999084472656 | priceCloseUSD=6.922431705293283 | volume=7545138.0
[SAVED 15,743] 301017.SZ | date=2026-10-16 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.579999923706055 | high=14.59000015258789 | low=13.789999961853027 | close=13.9399995803833 | priceCloseUSD=2.088264379547361 | volume=7515878.0
[SAVED 15,744] IPL.NS | date=2026-10-16 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=127.31999969482422 | high=128.8000030517578 | low=126.4000015258789 | close=126.98999786376953 | priceCloseUSD=1.3372999061510549 | volume=155441.0
[SAVED 15,745] 2190.HK | date=2026-10-16 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=20.559999465942383 | high=20.65999984741211 | low=19.899999618530273 | close=20.100000381469727 | priceCloseUSD=2.561152308301018 | volume=385556.0
[SAVED 15,746] 605287.SS | date=2026-10-16 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=44.45000076293945 | high=47.040000915527344 | low=43.63999938964844 | close=44.150001525878906 | priceCloseUSD=6.6138363212862785 | volume=16051572.0
[SAVED 15,747] 301020.SZ | date=2026-10-16 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=22.110000610351562 | high=21.010000228881836 | low=19.969999313354492 | close=20.5 | priceCloseUSD=3.070977121187531 | volume=2850600.0
[SAVED 15,748] 301021.SZ | date=2026-10-16 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=70.12999725341797 | high=61.31999969482422 | low=57.400001525878906 | close=58.11000061035156 | priceCloseUSD=8.705096701784543 | volume=6014246.0
[SAVED 15,749] BMHS.JK | date=2026-10-16 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=187.0 | high=212.0 | low=186.0 | close=199.0 | priceCloseUSD=0.011055555555555556 | volume=3778800.0
[SAVED 15,750] 301023.SZ | date=2026-10-16 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=28.049999237060547 | high=28.559999465942383 | low=27.059999465942383 | close=27.190000534057617 | priceCloseUSD=4.073164369032571 | volume=1733852.0
[SAVED 15,751] 2219.HK | date=2026-10-16 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.4000000953674316 | high=2.494999885559082 | low=2.390000104904175 | close=2.4149999618530273 | priceCloseUSD=0.30772052783386494 | volume=462000.0
[SAVED 15,752] 605162.SS | date=2026-10-16 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=9.220000267028809 | high=9.289999961853027 | low=8.890000343322754 | close=8.949999809265137 | priceCloseUSD=1.3407436414090734 | volume=10564816.0
[SAVED 15,753] 688226.SS | date=2026-10-16 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=24.299999237060547 | high=24.579999923706055 | low=23.360000610351562 | close=23.719999313354492 | priceCloseUSD=3.553345131994907 | volume=3997290.0
[SAVED 15,754] 301018.SZ | date=2026-10-16 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=83.26000213623047 | high=77.94000244140625 | low=73.76000213623047 | close=74.68000030517578 | priceCloseUSD=11.187344992559643 | volume=7789728.0
[SAVED 15,755] 9868.HK | date=2026-10-16 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=37.91999816894531 | high=38.08000183105469 | low=37.15999984741211 | close=37.459999084472656 | priceCloseUSD=4.773172204145794 | volume=6012828.0
[SAVED 15,756] LKY.AX | date=2026-10-16 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.054999999701976776 | high=0.057999998331069946 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03689523222991087 | volume=1167631.0
[SAVED 15,757] 2162.HK | date=2026-10-16 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=78.0 | high=86.25 | low=78.0 | close=81.94999694824219 | priceCloseUSD=10.442110441089692 | volume=4371112.0
[SAVED 15,758] 301039.SZ | date=2026-10-16 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=7.260000228881836 | high=7.21999979019165 | low=7.059999942779541 | close=7.110000133514404 | priceCloseUSD=1.0651047678860013 | volume=8178520.0
[SAVED 15,759] 688789.SS | date=2026-10-16 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=47.689998626708984 | high=49.61000061035156 | low=45.33000183105469 | close=47.5099983215332 | priceCloseUSD=7.117176481613974 | volume=2650646.0
[SAVED 15,760] 7792.T | date=2026-10-16 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1449.0 | high=1466.0 | low=1449.0 | close=1464.0 | priceCloseUSD=9.266819747461119 | volume=8600.0
[SAVED 15,761] 2209.HK | date=2026-10-16 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=3.194999933242798 | high=3.194999933242798 | low=3.1050000190734863 | close=3.1500000953674316 | priceCloseUSD=0.4013746200142516 | volume=256000.0
[SAVED 15,762] 688087.SS | date=2026-10-16 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=28.889999389648438 | high=29.030000686645508 | low=28.420000076293945 | close=28.600000381469727 | priceCloseUSD=4.284387650607229 | volume=1080004.0
[SAVED 15,763] NICL.JK | date=2026-10-16 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=276.0 | high=276.0 | low=276.0 | close=276.0 | priceCloseUSD=0.015333333333333332 | volume=4280500.0
[SAVED 15,764] 605020.SS | date=2026-10-16 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.600000381469727 | high=28.969999313354492 | low=28.209999084472656 | close=28.450000762939453 | priceCloseUSD=4.261917143451457 | volume=6270439.0
[SAVED 15,765] 688305.SS | date=2026-10-16 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=53.02000045776367 | high=53.43000030517578 | low=44.58000183105469 | close=45.33000183105469 | priceCloseUSD=6.790604806173554 | volume=6217704.0
[SAVED 15,766] 2177.HK | date=2026-10-16 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.2100000381469727 | high=2.384999990463257 | low=2.2049999237060547 | close=2.384999990463257 | priceCloseUSD=0.3038979161664189 | volume=23200.0
[SAVED 15,767] 2165.HK | date=2026-10-16 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0250000953674316 | high=2.0299999713897705 | low=2.0250000953674316 | close=2.0299999713897705 | priceCloseUSD=0.2586636325325157 | volume=39000.0
[SAVED 15,768] 605028.SS | date=2026-10-16 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.280000686645508 | high=21.360000610351562 | low=20.700000762939453 | close=20.90999984741211 | priceCloseUSD=3.1323966407530417 | volume=969950.0
[SAVED 15,769] 688038.SS | date=2026-10-16 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=17.700000762939453 | high=17.93000030517578 | low=17.110000610351562 | close=17.420000076293945 | priceCloseUSD=2.6095815456284757 | volume=1519329.0
[SAVED 15,770] 688799.SS | date=2026-10-16 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=47.29999923706055 | high=49.5 | low=46.9900016784668 | close=48.29999923706055 | priceCloseUSD=7.235521590750642 | volume=2686079.0
[SAVED 15,771] 6913.HK | date=2026-10-16 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.01032106137541474 | volume=522000.0
[SAVED 15,772] 2137.HK | date=2026-10-16 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8349999785423279 | close=0.8849999904632568 | priceCloseUSD=0.11276715051761665 | volume=342000.0
[SAVED 15,773] 352910.KQ | date=2026-10-16 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4480.0 | high=4480.0 | low=4360.0 | close=4405.0 | priceCloseUSD=3.308621957949616 | volume=3917.0
[SAVED 15,774] MTM.AX | date=2026-10-16 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.23499999940395355 | high=0.25 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.1635920689513524 | volume=4476648.0
[SAVED 15,775] 688793.SS | date=2026-10-16 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=16.989999771118164 | high=17.700000762939453 | low=16.700000762939453 | close=16.93000030517578 | priceCloseUSD=2.5361777365313536 | volume=2438544.0
[SAVED 15,776] 301027.SZ | date=2026-10-16 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=17.299999237060547 | high=15.65999984741211 | low=15.050000190734863 | close=15.279999732971191 | priceCloseUSD=2.289001443497859 | volume=3342700.0
[SAVED 15,777] 2215.HK | date=2026-10-16 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.18299999833106995 | high=0.18299999833106995 | low=0.15600000321865082 | close=0.1599999964237213 | priceCloseUSD=0.02038728121351432 | volume=629000.0
[SAVED 15,778] 301031.SZ | date=2026-10-16 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=88.18000030517578 | high=83.37999725341797 | low=79.0 | close=79.95999908447266 | priceCloseUSD=11.978308673102022 | volume=2247177.0
[SAVED 15,779] 2192.HK | date=2026-10-16 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.480000019073486 | high=6.644999980926514 | low=6.400000095367432 | close=6.514999866485596 | priceCloseUSD=0.830144608455491 | volume=197500.0
[SAVED 15,780] 137310.KS | date=2026-10-16 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6740.0 | high=6900.0 | low=6640.0 | close=6770.0 | priceCloseUSD=5.084987662955483 | volume=157545.0
[SAVED 15,781] 301026.SZ | date=2026-10-16 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=19.280000686645508 | high=17.700000762939453 | low=17.100000381469727 | close=17.25 | priceCloseUSD=2.5841148946578008 | volume=3186220.0
[SAVED 15,782] 9960.HK | date=2026-10-16 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.11531555829591399 | volume=36500.0
[SAVED 15,783] 688501.SS | date=2026-10-16 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=13.199999809265137 | high=14.279999732971191 | low=13.199999809265137 | close=13.75 | priceCloseUSD=2.0598017276257834 | volume=4110458.0
[SAVED 15,784] 4074.T | date=2026-10-16 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=794.0 | high=794.0 | low=779.0 | close=781.0 | priceCloseUSD=4.94356982429449 | volume=2900.0
[SAVED 15,785] 2175.HK | date=2026-10-16 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2200000286102295 | high=2.259999990463257 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.2879703523623521 | volume=971000.0
[SAVED 15,786] 6616.HK | date=2026-10-16 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.260000228881836 | high=9.699999809265137 | low=9.140000343322754 | close=9.479999542236328 | priceCloseUSD=1.2079463805719497 | volume=1338200.0
[SAVED 15,787] CLEAN.NS | date=2026-10-16 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=794.4500122070312 | high=795.5999755859375 | low=781.8499755859375 | close=783.7999877929688 | priceCloseUSD=8.254001635949168 | volume=121366.0
[SAVED 15,788] 301025.SZ | date=2026-10-16 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.8100004196167 | high=12.1899995803833 | low=10.9399995803833 | close=11.09000015258789 | priceCloseUSD=1.66132374353969 | volume=53874662.0
[SAVED 15,789] 5301.KL | date=2026-10-16 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.41499999165534973 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.42500001192092896 | priceCloseUSD=0.1041794316106026 | volume=8426200.0
[SAVED 15,790] GRINFRA.NS | date=2026-10-16 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=781.0 | high=784.25 | low=771.0 | close=777.3499755859375 | priceCloseUSD=8.18607817060358 | volume=10373.0
[SAVED 15,791] 605365.SS | date=2026-10-16 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.880000114440918 | high=14.079999923706055 | low=13.649999618530273 | close=13.850000381469727 | priceCloseUSD=2.074782160972298 | volume=3445773.0
[SAVED 15,792] 7378.T | date=2026-10-16 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1543.0 | high=1578.0 | low=1532.0 | close=1544.0 | priceCloseUSD=9.773203340218556 | volume=16600.0
[SAVED 15,793] 605056.SS | date=2026-10-16 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=11.880000114440918 | high=12.449999809265137 | low=11.850000381469727 | close=12.170000076293945 | priceCloseUSD=1.8231117950804496 | volume=6629500.0
[SAVED 15,794] 301028.SZ | date=2026-10-16 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=12.899999618530273 | high=11.880000114440918 | low=11.539999961853027 | close=11.649999618530273 | priceCloseUSD=1.7452137702609725 | volume=3264792.0
[SAVED 15,795] 6830.TW | date=2026-10-16 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=495.5 | high=495.5 | low=471.0 | close=486.5 | priceCloseUSD=15.010799206740703 | volume=881217.0
[SAVED 15,796] 2991.T | date=2026-10-16 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=505.0 | high=512.0 | low=505.0 | close=511.0 | priceCloseUSD=3.2345251987381363 | volume=4600.0
[SAVED 15,797] 688800.SS | date=2026-10-16 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=46.5 | high=46.5 | low=44.099998474121094 | close=44.5 | priceCloseUSD=6.66626740940708 | volume=7857260.0
[SAVED 15,798] 301030.SZ | date=2026-10-16 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=4.110000133514404 | high=4.940000057220459 | low=4.139999866485596 | close=4.210000038146973 | priceCloseUSD=0.6306738437730726 | volume=27288640.0
[SAVED 15,799] 688303.SS | date=2026-10-16 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.200000762939453 | high=16.469999313354492 | low=16.06999969482422 | close=16.360000610351562 | priceCloseUSD=2.4507896379026195 | volume=10442312.0
[SAVED 15,800] 301032.SZ | date=2026-10-16 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=10.369999885559082 | high=10.180000305175781 | low=9.899999618530273 | close=10.029999732971191 | priceCloseUSD=1.5025316929498331 | volume=4313800.0
[SAVED 15,801] NOL.AX | date=2026-10-16 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.315000057220459 | high=1.3700000047683716 | low=1.3049999475479126 | close=1.3049999475479126 | priceCloseUSD=0.908458050818096 | volume=143519.0
[SAVED 15,802] VTM.AX | date=2026-10-16 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.3600000143051147 | high=1.3799999952316284 | low=1.3450000286102295 | close=1.3450000286102295 | priceCloseUSD=0.9363035658640683 | volume=22938.0
[SAVED 15,803] 365270.KQ | date=2026-10-16 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8700.0 | high=9560.0 | low=8440.0 | close=9380.0 | priceCloseUSD=7.0453743395158686 | volume=103164.0
[SAVED 15,804] ETERNAL.NS | date=2026-10-16 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=321.75 | high=327.45001220703125 | low=321.3500061035156 | close=325.29998779296875 | priceCloseUSD=3.4256528109651176 | volume=16824565.0
[SAVED 15,805] 301029.SZ | date=2026-10-16 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.3700008392334 | high=23.850000381469727 | low=22.65999984741211 | close=23.350000381469727 | priceCloseUSD=3.497917900059203 | volume=9377720.0
[SAVED 15,806] 601921.SS | date=2026-10-16 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.929999828338623 | high=8.079999923706055 | low=7.800000190734863 | close=7.860000133514404 | priceCloseUSD=1.1774575893928623 | volume=17168720.0
[SAVED 15,807] 001209.SZ | date=2026-10-16 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=19.399999618530273 | high=18.3799991607666 | low=17.670000076293945 | close=17.799999237060547 | priceCloseUSD=2.6665068494716317 | volume=3209523.0
[SAVED 15,808] 301033.SZ | date=2026-10-16 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=52.5099983215332 | high=50.04999923706055 | low=47.04999923706055 | close=47.63999938964844 | priceCloseUSD=7.136651130682845 | volume=797692.0
[SAVED 15,809] 6840.TWO | date=2026-10-16 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=83.4000015258789 | high=84.30000305175781 | low=82.5999984741211 | close=83.0999984741211 | priceCloseUSD=2.56402341454366 | volume=67844.0
[SAVED 15,810] 605167.SS | date=2026-10-16 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=14.59000015258789 | high=14.819999694824219 | low=14.5 | close=14.579999923706055 | priceCloseUSD=2.1841388386642557 | volume=4228269.0
[SAVED 15,811] 688768.SS | date=2026-10-16 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=51.79999923706055 | high=53.88999938964844 | low=50.70000076293945 | close=50.9900016784668 | priceCloseUSD=7.63849407628709 | volume=793486.0
[SAVED 15,812] 377030.KQ | date=2026-10-16 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2150.0 | high=2150.0 | low=1990.0 | close=2050.0 | priceCloseUSD=1.5397673130071994 | volume=10501.0
[SAVED 15,813] 688296.SS | date=2026-10-16 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=20.100000381469727 | high=20.5 | low=19.610000610351562 | close=20.479999542236328 | priceCloseUSD=3.067980977372628 | volume=4263033.0
[SAVED 15,814] 301035.SZ | date=2026-10-16 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=48.79999923706055 | high=45.79999923706055 | low=44.619998931884766 | close=45.15999984741211 | priceCloseUSD=6.765137869474878 | volume=1174280.0
[SAVED 15,815] 688718.SS | date=2026-10-16 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.859999656677246 | high=13.289999961853027 | low=12.739999771118164 | close=12.880000114440918 | priceCloseUSD=1.9294724718215046 | volume=1907498.0
[SAVED 15,816] 4075.T | date=2026-10-16 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1356.0 | high=1395.0 | low=1345.0 | close=1380.0 | priceCloseUSD=8.735116975065807 | volume=39000.0
[SAVED 15,817] 301024.SZ | date=2026-10-16 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=33.45000076293945 | high=31.719999313354492 | low=30.329999923706055 | close=30.739999771118164 | priceCloseUSD=4.604967609873845 | volume=802208.0
[SAVED 15,818] 301036.SZ | date=2026-10-16 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=22.25 | high=24.5 | low=22.709999084472656 | close=22.959999084472656 | priceCloseUSD=3.4394942385805947 | volume=6926070.0
[SAVED 15,819] 688071.SS | date=2026-10-16 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=31.5 | high=33.29999923706055 | low=30.8799991607666 | close=31.760000228881836 | priceCloseUSD=4.757767515697896 | volume=1949034.0
[SAVED 15,820] 001210.SZ | date=2026-10-16 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=25.790000915527344 | high=23.940000534057617 | low=22.850000381469727 | close=22.920000076293945 | priceCloseUSD=3.4335022366787893 | volume=3580705.0
[SAVED 15,821] TATVA.NS | date=2026-10-16 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1930.0 | high=1973.4000244140625 | low=1900.0 | close=1944.0 | priceCloseUSD=20.471777787936734 | volume=84315.0
[SAVED 15,822] 6227.T | date=2026-10-16 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=6900.0 | high=7080.0 | low=6670.0 | close=6850.0 | priceCloseUSD=43.35909512985564 | volume=1670700.0
[SAVED 15,823] 301037.SZ | date=2026-10-16 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=13.359999656677246 | high=12.5600004196167 | low=12.0 | close=12.130000114440918 | priceCloseUSD=1.8171196503146436 | volume=2780340.0
[SAVED 15,824] 688511.SS | date=2026-10-16 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=18.770000457763672 | high=19.829999923706055 | low=18.770000457763672 | close=19.209999084472656 | priceCloseUSD=2.8777301310462904 | volume=1822492.0
[SAVED 15,825] 688509.SS | date=2026-10-16 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=4.03000020980835 | high=4.110000133514404 | low=3.9800000190734863 | close=4.019999980926514 | priceCloseUSD=0.6022111204194944 | volume=5452975.0
[SAVED 15,826] 688670.SS | date=2026-10-16 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=14.40999984741211 | high=14.850000381469727 | low=13.800000190734863 | close=14.109999656677246 | priceCloseUSD=2.113731030518036 | volume=2340970.0
[SAVED 15,827] 605507.SS | date=2026-10-16 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=16.290000915527344 | high=16.540000915527344 | low=15.710000038146973 | close=15.84000015258789 | priceCloseUSD=2.372891613083142 | volume=6495930.0
[SAVED 15,828] 301040.SZ | date=2026-10-16 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=25.079999923706055 | high=23.6299991607666 | low=22.770000457763672 | close=22.959999084472656 | priceCloseUSD=3.4394942385805947 | volume=1537600.0
[SAVED 15,829] 301038.SZ | date=2026-10-16 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=17.700000762939453 | high=16.68000030517578 | low=15.850000381469727 | close=16.309999465942383 | priceCloseUSD=2.4432992783653615 | volume=3113389.0
[SAVED 15,830] 259960.KS | date=2026-10-16 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=192000.0 | high=201000.0 | low=191900.0 | close=194100.0 | priceCloseUSD=145.78967583155972 | volume=112051.0
[SAVED 15,831] BUKA.JK | date=2026-10-16 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=90.0 | high=101.0 | low=90.0 | close=98.0 | priceCloseUSD=0.0054444444444444445 | volume=281284900.0
[SAVED 15,832] 300774.SZ | date=2026-10-16 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=9.649999618530273 | high=8.930000305175781 | low=8.5600004196167 | close=8.65999984741211 | priceCloseUSD=1.2973005561409805 | volume=6490518.0
[SAVED 15,833] 688385.SS | date=2026-10-16 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=49.90999984741211 | high=56.7599983215332 | low=49.16999816894531 | close=54.209999084472656 | priceCloseUSD=8.120861801366466 | volume=46811689.0
[SAVED 15,834] 6835.TW | date=2026-10-16 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=31.75 | close=32.0 | priceCloseUSD=0.9873495881103854 | volume=12458.0
[SAVED 15,835] 301042.SZ | date=2026-10-16 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=28.579999923706055 | high=27.649999618530273 | low=26.729999542236328 | close=27.010000228881836 | priceCloseUSD=4.046199646154444 | volume=3114260.0
[SAVED 15,836] 001211.SZ | date=2026-10-16 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.100000381469727 | high=27.799999237060547 | low=25.799999237060547 | close=26.1299991607666 | priceCloseUSD=3.9143721755787135 | volume=6532400.0
[SAVED 15,837] 300964.SZ | date=2026-10-16 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=70.94000244140625 | high=77.69999694824219 | low=67.62999725341797 | close=68.69999694824219 | priceCloseUSD=10.291517992863657 | volume=13292690.0
[SAVED 15,838] 688778.SS | date=2026-10-16 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=38.959999084472656 | high=39.119998931884766 | low=37.59000015258789 | close=37.97999954223633 | priceCloseUSD=5.689546812532716 | volume=7475165.0
[SAVED 15,839] ALIVUS.NS | date=2026-10-16 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1340.0999755859375 | high=1340.699951171875 | low=1306.0999755859375 | close=1309.5 | priceCloseUSD=13.790016982151828 | volume=35946.0
[SAVED 15,840] 323410.KS | date=2026-10-16 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=20300.0 | high=20750.0 | low=20100.0 | close=20350.0 | priceCloseUSD=15.285007229120248 | volume=896253.0
[SAVED 15,841] 688148.SS | date=2026-10-16 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.480000019073486 | high=5.539999961853027 | low=5.360000133514404 | close=5.400000095367432 | priceCloseUSD=0.8089403291357985 | volume=11870818.0
[SAVED 15,842] 195940.KQ | date=2026-10-16 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=34900.0 | high=36700.0 | low=34900.0 | close=36050.0 | priceCloseUSD=27.07737152873636 | volume=117555.0
[SAVED 15,843] ROLEXRINGS.NS | date=2026-10-16 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=169.6199951171875 | high=177.9499969482422 | low=164.0 | close=173.13999938964844 | priceCloseUSD=1.823294029685383 | volume=1802097.0
[SAVED 15,844] GCSL.NS | date=2026-10-16 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=739.0 | high=743.9500122070312 | low=735.6500244140625 | close=740.4500122070312 | priceCloseUSD=7.797493885276434 | volume=300862.0
[SAVED 15,845] 605589.SS | date=2026-10-16 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=32.36000061035156 | high=32.4900016784668 | low=31.010000228881836 | close=31.299999237060547 | priceCloseUSD=4.688857636595128 | volume=15525090.0
[SAVED 15,846] NPST.NS | date=2026-10-16 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1828.800048828125 | high=1874.800048828125 | low=1802.0 | close=1843.5999755859375 | priceCloseUSD=19.41449024179059 | volume=49122.0
[SAVED 15,847] 688779.SS | date=2026-10-16 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=7.110000133514404 | high=7.210000038146973 | low=6.880000114440918 | close=6.949999809265137 | priceCloseUSD=1.0411361173907776 | volume=41351049.0
[SAVED 15,848] LIS.AX | date=2026-10-16 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.1113818319725715 | volume=69566.0
[SAVED 15,849] CBO.AX | date=2026-10-16 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.690000057220459 | high=2.7899999618530273 | low=2.6600000858306885 | close=2.7899999618530273 | priceCloseUSD=1.942220711878233 | volume=204902.0
[SAVED 15,850] 376980.KQ | date=2026-10-16 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2990.0 | high=3090.0 | low=2755.0 | close=3075.0 | priceCloseUSD=2.309650969510799 | volume=17924.0
[SAVED 15,851] 301043.SZ | date=2026-10-16 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=47.400001525878906 | high=42.68000030517578 | low=40.81999969482422 | close=41.099998474121094 | priceCloseUSD=6.156934389993577 | volume=1152100.0
[SAVED 15,852] 6831.TW | date=2026-10-16 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=428.5 | high=430.0 | low=408.0 | close=419.5 | priceCloseUSD=12.943536006634584 | volume=1118124.0
[SAVED 15,853] 301041.SZ | date=2026-10-16 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=36.209999084472656 | high=41.060001373291016 | low=35.79999923706055 | close=36.29999923706055 | priceCloseUSD=5.437876446640868 | volume=22255858.0
[SAVED 15,854] 300814.SZ | date=2026-10-16 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=118.01000213623047 | high=110.56999969482422 | low=103.08000183105469 | close=104.5199966430664 | priceCloseUSD=15.657488702314854 | volume=4023361.0
[SAVED 15,855] 2015.HK | date=2026-10-16 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=44.880001068115234 | high=45.65999984741211 | low=44.36000061035156 | close=44.7599983215332 | priceCloseUSD=5.703341833089164 | volume=5909697.0
[SAVED 15,856] 367000.KQ | date=2026-10-16 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3215.0 | high=3395.0 | low=3210.0 | close=3350.0 | priceCloseUSD=2.5162051212556675 | volume=2521.0
[SAVED 15,857] 605588.SS | date=2026-10-16 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=39.22999954223633 | high=39.560001373291016 | low=38.13999938964844 | close=38.400001525878906 | priceCloseUSD=5.752464689733679 | volume=903900.0
[SAVED 15,858] 300994.SZ | date=2026-10-16 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=11.460000038146973 | high=11.149999618530273 | low=10.75 | close=10.850000381469727 | priceCloseUSD=1.6253708749448545 | volume=2177452.0
[SAVED 15,859] 688787.SS | date=2026-10-16 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=81.5999984741211 | high=83.5 | low=77.6500015258789 | close=78.33999633789062 | priceCloseUSD=11.735626167198882 | volume=2183494.0
[SAVED 15,860] 301045.SZ | date=2026-10-16 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=60.0 | high=53.290000915527344 | low=49.599998474121094 | close=50.0099983215332 | priceCloseUSD=7.491685886636844 | volume=2317700.0
[SAVED 15,861] 300844.SZ | date=2026-10-16 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=24.34000015258789 | high=24.110000610351562 | low=22.760000228881836 | close=23.209999084472656 | priceCloseUSD=3.4769451790828816 | volume=1607132.0
[SAVED 15,862] DEVYANI.NS | date=2026-10-16 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=121.61000061035156 | high=122.5 | low=120.47000122070312 | close=121.93000030517578 | priceCloseUSD=1.2840143374128687 | volume=511102.0
[SAVED 15,863] KRSNAA.NS | date=2026-10-16 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=531.0 | high=537.0 | low=526.0 | close=533.2999877929688 | priceCloseUSD=5.616048788275221 | volume=31047.0
[SAVED 15,864] 688798.SS | date=2026-10-16 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=47.599998474121094 | high=48.0 | low=46.0099983215332 | close=46.290000915527344 | priceCloseUSD=6.934416280552895 | volume=1883386.0
[SAVED 15,865] 301047.SZ | date=2026-10-16 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=145.02999877929688 | high=133.8000030517578 | low=114.1500015258789 | close=115.62000274658203 | priceCloseUSD=17.320311374945998 | volume=9566209.0
[SAVED 15,866] 605069.SS | date=2026-10-16 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=10.380000114440918 | high=10.600000381469727 | low=10.149999618530273 | close=10.449999809265137 | priceCloseUSD=1.5654492844227952 | volume=11723809.0
[SAVED 15,867] WINDLAS.NS | date=2026-10-16 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=924.0 | high=937.7000122070312 | low=891.0999755859375 | close=917.4000244140625 | priceCloseUSD=9.660910207022852 | volume=87332.0
[SAVED 15,868] 301046.SZ | date=2026-10-16 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=31.690000534057617 | high=27.65999984741211 | low=25.6200008392334 | close=27.1299991607666 | priceCloseUSD=4.064175937587861 | volume=8458021.0
[SAVED 15,869] 688733.SS | date=2026-10-16 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=24.149999618530273 | high=24.290000915527344 | low=23.149999618530273 | close=23.350000381469727 | priceCloseUSD=3.497917900059203 | volume=3158967.0
[SAVED 15,870] 372910.KS | date=2026-10-16 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1955.0 | high=2025.0 | low=1951.0 | close=2015.0 | priceCloseUSD=1.5134786027851252 | volume=44857.0
[SAVED 15,871] 315640.KQ | date=2026-10-16 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1848.0 | high=1978.0 | low=1822.0 | close=1922.0 | priceCloseUSD=1.4436257441950426 | volume=52064.0
[SAVED 15,872] 377300.KS | date=2026-10-16 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=34650.0 | high=36650.0 | low=34650.0 | close=35800.0 | priceCloseUSD=26.889595027150115 | volume=219325.0
[SAVED 15,873] EPIGRAL.NS | date=2026-10-16 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=974.4000244140625 | high=999.5 | low=970.0999755859375 | close=995.7999877929688 | priceCloseUSD=10.486520612822927 | volume=21648.0
[SAVED 15,874] 688728.SS | date=2026-10-16 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.149999618530273 | high=12.279999732971191 | low=11.869999885559082 | close=11.970000267028809 | priceCloseUSD=1.79315107125142 | volume=14177776.0
[SAVED 15,875] 301048.SZ | date=2026-10-16 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.039999961853027 | high=9.380000114440918 | low=8.84000015258789 | close=9.199999809265137 | priceCloseUSD=1.3781945819113604 | volume=12742123.0
[SAVED 15,876] MOL.NS | date=2026-10-16 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=56.9900016784668 | high=61.25 | low=56.290000915527344 | close=59.54999923706055 | priceCloseUSD=0.6271061479696016 | volume=702529.0
[SAVED 15,877] 089860.KS | date=2026-10-16 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=49950.0 | high=50700.0 | low=49550.0 | close=50000.0 | priceCloseUSD=37.555300317248765 | volume=65807.0
[SAVED 15,878] 099390.KQ | date=2026-10-16 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3335.0 | high=3390.0 | low=3310.0 | close=3380.0 | priceCloseUSD=2.5387383014460165 | volume=5936.0
[SAVED 15,879] 605580.SS | date=2026-10-16 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=17.979999542236328 | high=18.219999313354492 | low=17.510000228881836 | close=17.65999984741211 | priceCloseUSD=2.6455344142233113 | volume=3852500.0
[SAVED 15,880] 601825.SS | date=2026-10-16 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.65999984741211 | high=8.779999732971191 | low=8.550000190734863 | close=8.649999618530273 | priceCloseUSD=1.295802484233529 | volume=28013705.0
[SAVED 15,881] 4771.TW | date=2026-10-16 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=206.0 | high=212.5 | low=205.5 | close=207.0 | priceCloseUSD=6.386917648089056 | volume=387944.0
[SAVED 15,882] 601728.SS | date=2026-10-16 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.75 | high=6.849999904632568 | low=6.690000057220459 | close=6.849999904632568 | priceCloseUSD=1.0261557554762628 | volume=148873488.0
[SAVED 15,883] CARTRADE.NS | date=2026-10-16 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2960.0 | high=3025.0 | low=2881.0 | close=3011.39990234375 | priceCloseUSD=31.71229919310475 | volume=339576.0
[SAVED 15,884] 139990.KS | date=2026-10-16 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2120.0 | high=2235.0 | low=2120.0 | close=2220.0 | priceCloseUSD=1.6674553340858451 | volume=7633.0
[SAVED 15,885] 6609.HK | date=2026-10-16 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=56.5 | high=56.5 | low=52.20000076293945 | close=52.29999923706055 | priceCloseUSD=6.664092598407438 | volume=17050.0
[SAVED 15,886] NUVOCO.NS | date=2026-10-16 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=335.70001220703125 | high=342.8500061035156 | low=331.3999938964844 | close=341.1499938964844 | priceCloseUSD=3.5925652610107 | volume=221226.0
[SAVED 15,887] 688766.SS | date=2026-10-16 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=282.5 | high=288.6000061035156 | low=274.29998779296875 | close=277.6400146484375 | priceCloseUSD=41.59151867861086 | volume=9077715.0
[SAVED 15,888] 2252.TWO | date=2026-10-16 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=30.0 | high=31.350000381469727 | low=28.600000381469727 | close=31.350000381469727 | priceCloseUSD=0.9672940613720175 | volume=448353.0
[SAVED 15,889] 001212.SZ | date=2026-10-16 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=34.970001220703125 | high=30.760000228881836 | low=29.25 | close=29.719999313354492 | priceCloseUSD=4.452167704049795 | volume=3743900.0
[SAVED 15,890] APTUS.NS | date=2026-10-16 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=223.25 | high=225.99000549316406 | low=219.5800018310547 | close=222.5 | priceCloseUSD=2.3430918507283556 | volume=2022186.0
[SAVED 15,891] 6669.HK | date=2026-10-16 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.849999904632568 | high=5.980000019073486 | low=5.78000020980835 | close=5.820000171661377 | priceCloseUSD=0.7415873925905331 | volume=615000.0
[SAVED 15,892] 301049.SZ | date=2026-10-16 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=20.950000762939453 | high=19.489999771118164 | low=18.68000030517578 | close=18.760000228881836 | priceCloseUSD=2.810318609578974 | volume=1909900.0
[SAVED 15,893] 301050.SZ | date=2026-10-16 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=26.25 | high=26.56999969482422 | low=25.290000915527344 | close=25.700000762939453 | priceCloseUSD=3.8499567979263003 | volume=4363420.0
[SAVED 15,894] CHEMPLASTS.NS | date=2026-10-16 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=204.86000061035156 | high=215.52999877929688 | low=202.22999572753906 | close=212.35000610351562 | priceCloseUSD=2.2362048036101756 | volume=493649.0
[SAVED 15,895] CU6.AX | date=2026-10-16 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.7549999952316284 | high=1.8650000095367432 | low=1.722000002861023 | close=1.8650000095367432 | priceCloseUSD=1.2982945145883047 | volume=2645315.0
[SAVED 15,896] 605577.SS | date=2026-10-16 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=17.989999771118164 | high=18.350000381469727 | low=16.209999084472656 | close=16.510000228881836 | priceCloseUSD=2.4732601450583913 | volume=47044786.0
[SAVED 15,897] 6834.TW | date=2026-10-16 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=143.5 | high=152.5 | low=139.0 | close=142.5 | priceCloseUSD=4.39679113455406 | volume=16045417.0
[SAVED 15,898] 308080.KQ | date=2026-10-16 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5120.0 | high=5490.0 | low=5120.0 | close=5440.0 | priceCloseUSD=4.0860166745166655 | volume=64922.0
[SAVED 15,899] 688786.SS | date=2026-10-16 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=23.049999237060547 | high=23.1299991607666 | low=22.239999771118164 | close=22.489999771118164 | priceCloseUSD=3.3690865732983757 | volume=1714521.0
[SAVED 15,900] 2934.T | date=2026-10-16 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1942.0 | high=1951.0 | low=1923.0 | close=1939.0 | priceCloseUSD=12.273472329458407 | volume=2800.0
[SAVED 15,901] 301051.SZ | date=2026-10-16 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=17.440000534057617 | high=15.470000267028809 | low=14.699999809265137 | close=14.850000381469727 | priceCloseUSD=2.2245859229814458 | volume=7207790.0
[SAVED 15,902] 377190.KS | date=2026-10-16 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1856.0 | high=1927.0 | low=1856.0 | close=1912.0 | priceCloseUSD=1.4361146841315928 | volume=169476.0
[SAVED 15,903] 301052.SZ | date=2026-10-16 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=23.5 | high=39.86000061035156 | low=33.880001068115234 | close=36.29999923706055 | priceCloseUSD=5.437876446640868 | volume=34370500.0
[SAVED 15,904] 688776.SS | date=2026-10-16 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=39.68000030517578 | high=42.380001068115234 | low=39.22999954223633 | close=40.91999816894531 | priceCloseUSD=6.12996966711545 | volume=2523077.0
[SAVED 15,905] 688711.SS | date=2026-10-16 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=21.0 | high=21.440000534057617 | low=20.5 | close=21.059999465942383 | priceCloseUSD=3.154867147908814 | volume=7523379.0
[SAVED 15,906] 301053.SZ | date=2026-10-16 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=33.61000061035156 | high=26.8799991607666 | low=23.329999923706055 | close=25.139999389648438 | priceCloseUSD=3.766066485477017 | volume=9489087.0
[SAVED 15,907] 271940.KS | date=2026-10-16 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10990.0 | high=11060.0 | low=10520.0 | close=10750.0 | priceCloseUSD=8.074389568208485 | volume=22231.0
[SAVED 15,908] 388790.KQ | date=2026-10-16 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4235.0 | high=4470.0 | low=4200.0 | close=4400.0 | priceCloseUSD=3.3048664279178914 | volume=179612.0
[SAVED 15,909] MM1.AX | date=2026-10-16 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9549999833106995 | high=1.0 | low=0.9549999833106995 | close=0.9900000095367432 | priceCloseUSD=0.6891751073734247 | volume=312014.0
[SAVED 15,910] 301055.SZ | date=2026-10-16 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=28.899999618530273 | high=28.489999771118164 | low=27.049999237060547 | close=27.260000228881836 | priceCloseUSD=4.083650586656731 | volume=1957857.0
[SAVED 15,911] 001215.SZ | date=2026-10-16 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=32.54999923706055 | high=30.989999771118164 | low=29.989999771118164 | close=30.190000534057617 | priceCloseUSD=4.522575655060014 | volume=903195.0
[SAVED 15,912] 688121.SS | date=2026-10-16 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.8100000023841858 | high=0.8199999928474426 | low=0.7799999713897705 | close=0.8100000023841858 | priceCloseUSD=0.12134104758456978 | volume=9561126.0
[SAVED 15,913] 301056.SZ | date=2026-10-16 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=13.289999961853027 | high=12.390000343322754 | low=11.760000228881836 | close=11.960000038146973 | priceCloseUSD=1.7916529993439685 | volume=3104500.0
[SAVED 15,914] 688187.SS | date=2026-10-16 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=46.380001068115234 | high=47.5 | low=46.22999954223633 | close=46.709999084472656 | priceCloseUSD=6.997333586297857 | volume=4205751.0
[SAVED 15,915] MCOL.JK | date=2026-10-16 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3360.0 | high=3640.0 | low=3360.0 | close=3440.0 | priceCloseUSD=0.19111111111111112 | volume=74900.0
[SAVED 15,916] 001213.SZ | date=2026-10-16 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.5399999618530273 | high=3.5799999237060547 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.5333013841807264 | volume=10119000.0
[SAVED 15,917] CMNT.JK | date=2026-10-16 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=760.0 | high=760.0 | low=720.0 | close=755.0 | priceCloseUSD=0.041944444444444444 | volume=13036800.0
[SAVED 15,918] GTSI.JK | date=2026-10-16 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=99.0 | high=103.0 | low=99.0 | close=99.0 | priceCloseUSD=0.0055 | volume=19016100.0
[SAVED 15,919] RSGK.JK | date=2026-10-16 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=1070.0 | high=1335.0 | low=910.0 | close=935.0 | priceCloseUSD=0.051944444444444446 | volume=98900.0
[SAVED 15,920] 688767.SS | date=2026-10-16 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=38.02000045776367 | high=39.349998474121094 | low=37.20000076293945 | close=37.720001220703125 | priceCloseUSD=5.650598085850978 | volume=1906809.0
[SAVED 15,921] 605599.SS | date=2026-10-16 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.779999732971191 | high=13.90999984741211 | low=13.489999771118164 | close=13.670000076293945 | priceCloseUSD=2.0478174380941714 | volume=4723792.0
[SAVED 15,922] PM1.AX | date=2026-10-16 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05569091598628575 | volume=160.0
[SAVED 15,923] 301057.SZ | date=2026-10-16 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=23.0 | high=22.469999313354492 | low=20.899999618530273 | close=21.399999618530273 | priceCloseUSD=3.205800449850164 | volume=4786918.0
[SAVED 15,924] 301058.SZ | date=2026-10-16 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.630000114440918 | high=8.640000343322754 | low=8.420000076293945 | close=8.5 | priceCloseUSD=1.273331977077757 | volume=6018268.0
[SAVED 15,925] 688091.SS | date=2026-10-16 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=35.380001068115234 | high=36.2599983215332 | low=34.959999084472656 | close=35.06999969482422 | priceCloseUSD=5.253617887944336 | volume=1783707.0
[SAVED 15,926] 273640.KQ | date=2026-10-16 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5450.0 | high=5770.0 | low=5360.0 | close=5610.0 | priceCloseUSD=4.213704695595312 | volume=21438.0
[SAVED 15,927] 688103.SS | date=2026-10-16 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=65.0 | high=66.48999786376953 | low=63.5099983215332 | close=64.4000015258789 | priceCloseUSD=9.647362501971523 | volume=1532290.0
[SAVED 15,928] 9869.HK | date=2026-10-16 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.11467845635133966 | volume=185000.0
[SAVED 15,929] 688622.SS | date=2026-10-16 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=103.30000305175781 | high=112.0 | low=102.08000183105469 | close=107.12000274658203 | priceCloseUSD=16.046979397868242 | volume=674606.0
[SAVED 15,930] 301060.SZ | date=2026-10-16 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=11.329999923706055 | high=11.449999809265137 | low=10.109999656677246 | close=10.229999542236328 | priceCloseUSD=1.5324924167788625 | volume=21367096.0
[SAVED 15,931] 301059.SZ | date=2026-10-16 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=12.710000038146973 | high=12.569999694824219 | low=12.199999809265137 | close=12.350000381469727 | priceCloseUSD=1.8500765179585763 | volume=1532500.0
[SAVED 15,932] 301061.SZ | date=2026-10-16 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=39.279998779296875 | high=36.869998931884766 | low=35.7400016784668 | close=36.400001525878906 | priceCloseUSD=5.452857165715383 | volume=1597198.0
[SAVED 15,933] 6841.TWO | date=2026-10-16 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=55.0 | high=55.79999923706055 | low=55.0 | close=55.70000076293945 | priceCloseUSD=1.7186054003448883 | volume=94096.0
[SAVED 15,934] 688707.SS | date=2026-10-16 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=10.550000190734863 | high=10.550000190734863 | low=10.119999885559082 | close=10.199999809265137 | priceCloseUSD=1.5279983439205083 | volume=6273764.0
[SAVED 15,935] 301062.SZ | date=2026-10-16 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.849999904632568 | high=6.519999980926514 | low=6.28000020980835 | close=6.400000095367432 | priceCloseUSD=0.9587440911449464 | volume=4929200.0
[SAVED 15,936] 395400.KS | date=2026-10-16 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5220.0 | high=5340.0 | low=5200.0 | close=5310.0 | priceCloseUSD=3.988372893691819 | volume=279221.0
[SAVED 15,937] ACUTAAS.NS | date=2026-10-16 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3132.5 | high=3219.0 | low=3116.60009765625 | close=3206.0 | priceCloseUSD=33.76158415027015 | volume=482504.0
[SAVED 15,938] VIJAYA.NS | date=2026-10-16 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1387.4000244140625 | high=1395.9000244140625 | low=1354.199951171875 | close=1381.699951171875 | priceCloseUSD=14.550336610079045 | volume=383691.0
[SAVED 15,939] 301065.SZ | date=2026-10-16 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=20.049999237060547 | high=19.260000228881836 | low=18.56999969482422 | close=18.920000076293945 | priceCloseUSD=2.8342871886421976 | volume=1465500.0
[SAVED 15,940] 600955.SS | date=2026-10-16 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=12.149999618530273 | high=12.380000114440918 | low=12.140000343322754 | close=12.279999732971191 | priceCloseUSD=1.8395901574704157 | volume=2277700.0
[SAVED 15,941] 605033.SS | date=2026-10-16 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=18.940000534057617 | high=19.219999313354492 | low=18.719999313354492 | close=18.860000610351562 | priceCloseUSD=2.825299042925489 | volume=1921890.0
[SAVED 15,942] 300854.SZ | date=2026-10-16 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=14.9399995803833 | high=14.430000305175781 | low=13.869999885559082 | close=14.029999732971191 | priceCloseUSD=2.1017467409864246 | volume=3273321.0
[SAVED 15,943] 688701.SS | date=2026-10-16 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.940000057220459 | high=8.069999694824219 | low=7.610000133514404 | close=7.730000019073486 | priceCloseUSD=1.157983083187993 | volume=2716814.0
[SAVED 15,944] 329180.KS | date=2026-10-16 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=356500.0 | high=364000.0 | low=349000.0 | close=351500.0 | priceCloseUSD=264.0137612302588 | volume=250187.0
[SAVED 15,945] 688697.SS | date=2026-10-16 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=13.0 | high=13.300000190734863 | low=12.729999542236328 | close=12.869999885559082 | priceCloseUSD=1.927974399914053 | volume=6066669.0
[SAVED 15,946] 605598.SS | date=2026-10-16 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=22.020000457763672 | high=23.15999984741211 | low=21.979999542236328 | close=22.43000030517578 | priceCloseUSD=3.3600984275816668 | volume=3411800.0
[SAVED 15,947] 6658.TW | date=2026-10-16 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=188.5 | high=207.0 | low=188.5 | close=200.5 | priceCloseUSD=6.186362263004134 | volume=655841.0
[SAVED 15,948] 6829.TWO | date=2026-10-16 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=191.5 | high=196.5 | low=191.5 | close=194.0 | priceCloseUSD=5.985806877919211 | volume=308893.0
[SAVED 15,949] 9CI.SI | date=2026-10-16 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.390000104904175 | high=2.4100000858306885 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=1.8604506052485597 | volume=11890500.0
[SAVED 15,950] 301066.SZ | date=2026-10-16 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=12.239999771118164 | high=12.890000343322754 | low=12.170000076293945 | close=12.34000015258789 | priceCloseUSD=1.8485784460511248 | volume=7766004.0
[SAVED 15,951] 4371.T | date=2026-10-16 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1550.0 | high=1591.0 | low=1550.0 | close=1567.0 | priceCloseUSD=9.91878862313632 | volume=8800.0
[SAVED 15,952] 301067.SZ | date=2026-10-16 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=30.43000030517578 | high=26.959999084472656 | low=25.729999542236328 | close=25.950000762939453 | priceCloseUSD=3.8874077384285872 | volume=2684090.0
[SAVED 15,953] 4373.T | date=2026-10-16 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1230.0 | high=1311.0 | low=1225.0 | close=1265.0 | priceCloseUSD=8.00719056047699 | volume=1467500.0
[SAVED 15,954] 301070.SZ | date=2026-10-16 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=60.5 | high=54.189998626708984 | low=50.66999816894531 | close=51.349998474121094 | priceCloseUSD=7.692422950587343 | volume=2317200.0
[SAVED 15,955] 2216.HK | date=2026-10-16 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.6200000047683716 | high=0.6449999809265137 | low=0.6200000047683716 | close=0.6399999856948853 | priceCloseUSD=0.08154912485405728 | volume=186000.0
[SAVED 15,956] 301071.SZ | date=2026-10-16 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=57.5 | high=52.18000030517578 | low=49.779998779296875 | close=50.25 | priceCloseUSD=7.527639040959681 | volume=8157779.0
[SAVED 15,957] 301063.SZ | date=2026-10-16 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=18.540000915527344 | high=17.600000381469727 | low=16.75 | close=17.079999923706055 | priceCloseUSD=2.5586482436871254 | volume=1881700.0
[SAVED 15,958] 4889.T | date=2026-10-16 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=1000.0 | high=1040.0 | low=994.0 | close=1037.0 | priceCloseUSD=6.5639973211182925 | volume=105400.0
[SAVED 15,959] SANSERA.NS | date=2026-10-16 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4064.89990234375 | high=4181.0 | low=4020.10009765625 | close=4120.7001953125 | priceCloseUSD=43.39406313227624 | volume=189010.0
[SAVED 15,960] 301069.SZ | date=2026-10-16 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=15.699999809265137 | high=17.06999969482422 | low=16.40999984741211 | close=16.649999618530273 | priceCloseUSD=2.494232580306712 | volume=14339370.0
[SAVED 15,961] 099430.KQ | date=2026-10-16 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3450.0 | high=3610.0 | low=3450.0 | close=3580.0 | priceCloseUSD=2.6889595027150115 | volume=143242.0
[SAVED 15,962] 377220.KQ | date=2026-10-16 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=2240.0 | high=2840.0 | low=2095.0 | close=2840.0 | priceCloseUSD=2.13314105801973 | volume=1388263.0
[SAVED 15,963] 4374.T | date=2026-10-16 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1149.0 | high=1161.0 | low=1140.0 | close=1146.0 | priceCloseUSD=7.253944966250302 | volume=27200.0
[SAVED 15,964] 601868.SS | date=2026-10-16 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.359999895095825 | high=2.369999885559082 | low=2.3399999141693115 | close=2.359999895095825 | priceCloseUSD=0.35353686262654893 | volume=223042026.0
[SAVED 15,965] 301068.SZ | date=2026-10-16 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=25.15999984741211 | high=23.479999542236328 | low=22.520000457763672 | close=22.75 | priceCloseUSD=3.408035585708114 | volume=1181645.0
[SAVED 15,966] 9245.T | date=2026-10-16 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2063.0 | high=2086.0 | low=2063.0 | close=2063.0 | priceCloseUSD=13.058366898232437 | volume=4600.0
[SAVED 15,967] FRS.AX | date=2026-10-16 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.33500000834465027 | high=0.36000001430511475 | low=0.32499998807907104 | close=0.3449999988079071 | priceCloseUSD=0.24016707972915052 | volume=6607188.0
[SAVED 15,968] 9889.HK | date=2026-10-16 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.055000066757202 | high=3.065000057220459 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.3886325507433479 | volume=177060.0
[SAVED 15,969] 301075.SZ | date=2026-10-16 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=62.0099983215332 | high=56.849998474121094 | low=53.84000015258789 | close=54.16999816894531 | priceCloseUSD=8.114869513736659 | volume=808125.0
[SAVED 15,970] 257720.KQ | date=2026-10-16 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=31950.0 | high=34700.0 | low=31850.0 | close=34200.0 | priceCloseUSD=25.687825416998155 | volume=974861.0
[SAVED 15,971] 9246.T | date=2026-10-16 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2195.0 | high=2195.0 | low=2194.0 | close=2194.0 | priceCloseUSD=13.887570031372741 | volume=9200.0
[SAVED 15,972] 6628.HK | date=2026-10-16 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.6650000214576721 | high=0.6949999928474426 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=461500.0
[SAVED 15,973] 301072.SZ | date=2026-10-16 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=42.91999816894531 | high=41.400001525878906 | low=39.099998474121094 | close=39.81999969482422 | priceCloseUSD=5.965185757487788 | volume=1551200.0
[SAVED 15,974] 001217.SZ | date=2026-10-16 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=11.350000381469727 | high=11.140000343322754 | low=10.739999771118164 | close=10.819999694824219 | priceCloseUSD=1.6208766592225 | volume=3601100.0
[SAVED 15,975] 4375.T | date=2026-10-16 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=669.0 | high=695.0 | low=669.0 | close=690.0 | priceCloseUSD=4.367558487532904 | volume=308200.0
[SAVED 15,976] 6832.TWO | date=2026-10-16 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=73.0 | high=73.0 | low=70.0 | close=73.0 | priceCloseUSD=2.2523912478768167 | volume=6009.0
[SAVED 15,977] 6842.TWO | date=2026-10-16 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=70.0 | high=71.19999694824219 | low=69.69999694824219 | close=69.9000015258789 | priceCloseUSD=2.1567418036091204 | volume=37967.0
[SAVED 15,978] 508000.SS | date=2026-10-16 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8899999856948853 | high=1.9049999713897705 | low=1.88100004196167 | close=1.8930000066757202 | priceCloseUSD=0.2835785224833649 | volume=620010.0
[SAVED 15,979] 301073.SZ | date=2026-10-16 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=16.739999771118164 | high=16.84000015258789 | low=16.270000457763672 | close=16.40999984741211 | priceCloseUSD=2.4582797117118766 | volume=4254032.0
[SAVED 15,980] 6522.T | date=2026-10-16 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=845.0 | high=964.0 | low=835.0 | close=962.0 | priceCloseUSD=6.089262702908194 | volume=1420800.0
[SAVED 15,981] 301077.SZ | date=2026-10-16 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=21.0 | high=20.520000457763672 | low=19.959999084472656 | close=20.170000076293945 | priceCloseUSD=3.0215418911536327 | volume=1496460.0
[SAVED 15,982] ASL.AX | date=2026-10-16 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.5149999856948853 | high=1.5800000429153442 | low=1.5 | close=1.5549999475479126 | priceCloseUSD=1.0824921671652046 | volume=789712.0
[SAVED 15,983] 5076.T | date=2026-10-16 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2270.0 | high=2303.0 | low=2255.0 | close=2300.5 | priceCloseUSD=14.56169318923108 | volume=1854900.0
[SAVED 15,984] 9247.T | date=2026-10-16 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1716.0 | high=1742.0 | low=1710.0 | close=1725.0 | priceCloseUSD=10.918896218832261 | volume=246000.0
[SAVED 15,985] 7128.T | date=2026-10-16 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3015.0 | high=3045.0 | low=2999.0 | close=3045.0 | priceCloseUSD=19.27422549932999 | volume=62400.0
[SAVED 15,986] 4376.T | date=2026-10-16 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=181.0 | high=183.0 | low=178.0 | close=181.0 | priceCloseUSD=1.1456928786137037 | volume=30100.0
[SAVED 15,987] 508056.SS | date=2026-10-16 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.315000057220459 | high=2.328000068664551 | low=2.303999900817871 | close=2.319999933242798 | priceCloseUSD=0.34754471786074304 | volume=2393634.0
[SAVED 15,988] 382840.KQ | date=2026-10-16 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4670.0 | high=4850.0 | low=4570.0 | close=4730.0 | priceCloseUSD=3.552731410011733 | volume=33903.0
[SAVED 15,989] GT1.AX | date=2026-10-16 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008353637657273904 | volume=1372495.0
[SAVED 15,990] 159010.KQ | date=2026-10-16 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=30450.0 | high=30450.0 | low=26150.0 | close=28550.0 | priceCloseUSD=21.444076481149047 | volume=150858.0
[SAVED 15,991] 6838.TW | date=2026-10-16 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=25.5 | high=25.649999618530273 | low=25.149999618530273 | close=25.399999618530273 | priceCloseUSD=0.7837087237924941 | volume=102579.0
[SAVED 15,992] 4377.T | date=2026-10-16 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2556.0 | high=2720.0 | low=2556.0 | close=2667.0 | priceCloseUSD=16.881563023551095 | volume=67600.0
[SAVED 15,993] 376290.KQ | date=2026-10-16 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2660.0 | high=2775.0 | low=2615.0 | close=2715.0 | priceCloseUSD=2.039252807226608 | volume=1481.0
[SAVED 15,994] ABSLAMC.NS | date=2026-10-16 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=985.0 | high=1003.8499755859375 | low=969.0999755859375 | close=971.9500122070312 | priceCloseUSD=10.235362485023014 | volume=117410.0
[SAVED 15,995] 301076.SZ | date=2026-10-16 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.709999084472656 | high=18.950000762939453 | low=18.299999237060547 | close=18.610000610351562 | priceCloseUSD=2.7878481024232022 | volume=3184306.0
[SAVED 15,996] MI6.AX | date=2026-10-16 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7799999713897705 | high=0.8149999976158142 | low=0.7749999761581421 | close=0.8100000023841858 | priceCloseUSD=0.5638705386243504 | volume=7767725.0
[SAVED 15,997] 605567.SS | date=2026-10-16 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=9.149999618530273 | high=9.390000343322754 | low=9.050000190734863 | close=9.15999984741211 | priceCloseUSD=1.3722024371455543 | volume=3445900.0
[SAVED 15,998] 381970.KS | date=2026-10-16 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6050.0 | high=6450.0 | low=6050.0 | close=6380.0 | priceCloseUSD=4.792056320480943 | volume=66821.0
[SAVED 15,999] 301078.SZ | date=2026-10-16 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.820000171661377 | high=6.820000171661377 | low=6.539999961853027 | close=6.610000133514404 | priceCloseUSD=0.9902028868814274 | volume=15720716.0
[SAVED 16,000] 6523.T | date=2026-10-16 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1383.0 | high=1393.0 | low=1357.0 | close=1367.0 | priceCloseUSD=8.652829641242725 | volume=1173100.0
[SAVED 16,001] 393210.KQ | date=2026-10-16 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3450.0 | high=3790.0 | low=3160.0 | close=3280.0 | priceCloseUSD=2.4636277008115193 | volume=4126943.0
[SAVED 16,002] 688772.SS | date=2026-10-16 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=13.449999809265137 | high=13.449999809265137 | low=12.979999542236328 | close=13.100000381469727 | priceCloseUSD=1.9624293394654373 | volume=13235426.0
[SAVED 16,003] 2256.HK | date=2026-10-16 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=7.599999904632568 | high=7.954999923706055 | low=7.474999904632568 | close=7.75 | priceCloseUSD=0.987508955852145 | volume=1842000.0
[SAVED 16,004] 001218.SZ | date=2026-10-16 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=23.260000228881836 | high=22.290000915527344 | low=21.670000076293945 | close=21.780000686645508 | priceCloseUSD=3.2627260394213207 | volume=1228600.0
[SAVED 16,005] 391710.KQ | date=2026-10-16 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1185.0 | high=1230.0 | low=1159.0 | close=1195.0 | priceCloseUSD=0.8975716775822455 | volume=59091.0
[SAVED 16,006] 688272.SS | date=2026-10-16 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=27.260000228881836 | high=27.739999771118164 | low=26.170000076293945 | close=26.760000228881836 | priceCloseUSD=4.008748705652157 | volume=1839472.0
[SAVED 16,007] 301085.SZ | date=2026-10-16 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=70.83000183105469 | high=69.5 | low=63.779998779296875 | close=64.30000305175781 | priceCloseUSD=9.632382354353009 | volume=4469456.0
[SAVED 16,008] 301080.SZ | date=2026-10-16 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=119.5999984741211 | high=111.33000183105469 | low=96.0 | close=97.97000122070312 | priceCloseUSD=14.676274746902138 | volume=15840729.0
[SAVED 16,009] 301079.SZ | date=2026-10-16 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=27.729999542236328 | high=27.299999237060547 | low=25.290000915527344 | close=26.389999389648438 | priceCloseUSD=3.9533211879884522 | volume=4998789.0
[SAVED 16,010] 688722.SS | date=2026-10-16 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=13.550000190734863 | high=13.930000305175781 | low=13.369999885559082 | close=13.720000267028809 | priceCloseUSD=2.0553076547674287 | volume=2268673.0
[SAVED 16,011] AUE.AX | date=2026-10-16 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47200000286102295 | close=0.4749999940395355 | priceCloseUSD=0.33066481691020966 | volume=2178839.0
[SAVED 16,012] 2235.HK | date=2026-10-16 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.800000190734863 | high=6.960000038146973 | low=6.71999979019165 | close=6.894999980926514 | priceCloseUSD=0.8785644170019744 | volume=33600.0
[SAVED 16,013] 001216.SZ | date=2026-10-16 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=22.0 | high=25.200000762939453 | low=21.989999771118164 | close=22.100000381469727 | priceCloseUSD=3.310663197547768 | volume=36323596.0
[SAVED 16,014] REP.AX | date=2026-10-16 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.41499999165534973 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.2923773063346897 | volume=174380.0
[SAVED 16,015] 688285.SS | date=2026-10-16 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.25 | high=7.519999980926514 | low=7.25 | close=7.440000057220459 | priceCloseUSD=1.1145399979199002 | volume=2093563.0
[SAVED 16,016] 301081.SZ | date=2026-10-16 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=19.540000915527344 | high=18.950000762939453 | low=17.90999984741211 | close=18.209999084472656 | priceCloseUSD=2.7279263690371423 | volume=7463863.0
[SAVED 16,017] 301086.SZ | date=2026-10-16 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=149.49000549316406 | high=134.94000244140625 | low=122.66999816894531 | close=124.8499984741211 | priceCloseUSD=18.70299945825971 | volume=3957261.0
[SAVED 16,018] 605555.SS | date=2026-10-16 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=10.800000190734863 | high=11.130000114440918 | low=10.699999809265137 | close=10.890000343322754 | priceCloseUSD=1.6313630197106603 | volume=4703626.0
[SAVED 16,019] 301083.SZ | date=2026-10-16 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.069999694824219 | high=13.729999542236328 | low=13.199999809265137 | close=13.449999809265137 | priceCloseUSD=2.0148605704502387 | volume=1775000.0
[SAVED 16,020] 001219.SZ | date=2026-10-16 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.949999809265137 | high=13.029999732971191 | low=12.65999984741211 | close=12.729999542236328 | priceCloseUSD=1.9070018218017322 | volume=2019983.0
[SAVED 16,021] 688737.SS | date=2026-10-16 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=15.25 | high=15.710000038146973 | low=15.109999656677246 | close=15.380000114440918 | priceCloseUSD=2.3039818768443743 | volume=1530430.0
[SAVED 16,022] 261780.KQ | date=2026-10-16 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3550.0 | high=4100.0 | low=3460.0 | close=3900.0 | priceCloseUSD=2.929313424745404 | volume=769821.0
[SAVED 16,023] 6855.TWO | date=2026-10-16 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=110.0 | high=110.0 | low=108.0 | close=110.0 | priceCloseUSD=3.3940142091294496 | volume=26168.0
[SAVED 16,024] 605566.SS | date=2026-10-16 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=29.56999969482422 | high=29.780000686645508 | low=27.65999984741211 | close=28.040000915527344 | priceCloseUSD=4.200497623885947 | volume=3851300.0
[SAVED 16,025] 688255.SS | date=2026-10-16 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=23.59000015258789 | high=24.06999969482422 | low=23.219999313354492 | close=23.5 | priceCloseUSD=3.5203884072149747 | volume=2339485.0
[SAVED 16,026] 301087.SZ | date=2026-10-16 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=53.380001068115234 | high=53.25 | low=49.58000183105469 | close=50.4900016784668 | priceCloseUSD=7.563592195282516 | volume=3447571.0
[SAVED 16,027] 6839.TWO | date=2026-10-16 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=12.0 | high=12.149999618530273 | low=11.949999809265137 | close=12.100000381469727 | priceCloseUSD=0.37334157477436375 | volume=270538.0
[SAVED 16,028] 4378.T | date=2026-10-16 | assetKey=@CINCC1 | name=CINC CORP NPV | open=439.0 | high=448.0 | low=436.0 | close=440.0 | priceCloseUSD=2.78510976016591 | volume=15100.0
[SAVED 16,029] 688553.SS | date=2026-10-16 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=11.0 | high=11.600000381469727 | low=10.710000038146973 | close=10.829999923706055 | priceCloseUSD=1.6223747311299515 | volume=16188829.0
[SAVED 16,030] 301090.SZ | date=2026-10-16 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=7.050000190734863 | high=6.900000095367432 | low=6.739999771118164 | close=6.800000190734863 | priceCloseUSD=1.0186656102350056 | volume=4282020.0
[SAVED 16,031] 688211.SS | date=2026-10-16 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=30.0 | high=30.600000381469727 | low=29.700000762939453 | close=29.780000686645508 | priceCloseUSD=4.4611561354945035 | volume=608138.0
[SAVED 16,032] 688280.SS | date=2026-10-16 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.559999942779541 | high=4.760000228881836 | low=4.559999942779541 | close=4.650000095367432 | priceCloseUSD=0.6965875076289376 | volume=11526133.0
[SAVED 16,033] 605138.SS | date=2026-10-16 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.849999904632568 | high=5.96999979019165 | low=5.789999961853027 | close=5.849999904632568 | priceCloseUSD=0.876351993467115 | volume=2486899.0
[SAVED 16,034] 301082.SZ | date=2026-10-16 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.609999656677246 | high=9.670000076293945 | low=9.3100004196167 | close=9.390000343322754 | priceCloseUSD=1.4066573766969386 | volume=7716470.0
[SAVED 16,035] 688257.SS | date=2026-10-16 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=41.0 | high=42.04999923706055 | low=39.029998779296875 | close=39.45000076293945 | priceCloseUSD=5.909758525552084 | volume=13878329.0
[SAVED 16,036] 301089.SZ | date=2026-10-16 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=24.0 | high=25.280000686645508 | low=22.8799991607666 | close=23.700000762939453 | priceCloseUSD=3.550349273908005 | volume=5391301.0
[SAVED 16,037] 114840.KQ | date=2026-10-16 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=7810.0 | high=8340.0 | low=7810.0 | close=8270.0 | priceCloseUSD=6.211646672472946 | volume=23897.0
[SAVED 16,038] 688739.SS | date=2026-10-16 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.59000015258789 | high=20.889999389648438 | low=20.190000534057617 | close=20.329999923706055 | priceCloseUSD=3.0455104702168563 | volume=1441860.0
[SAVED 16,039] 301088.SZ | date=2026-10-16 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=13.180000305175781 | high=13.489999771118164 | low=12.880000114440918 | close=13.010000228881836 | priceCloseUSD=1.9489469780263737 | volume=1489100.0
[SAVED 16,040] 382800.KQ | date=2026-10-16 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5530.0 | high=6040.0 | low=5360.0 | close=5800.0 | priceCloseUSD=4.356414836800857 | volume=1015938.0
[SAVED 16,041] 301091.SZ | date=2026-10-16 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=19.399999618530273 | high=19.969999313354492 | low=18.09000015258789 | close=19.170000076293945 | priceCloseUSD=2.8717381291444846 | volume=13641803.0
[SAVED 16,042] 377450.KQ | date=2026-10-16 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13730.0 | high=14010.0 | low=13210.0 | close=13910.0 | priceCloseUSD=10.447884548258607 | volume=5253.0
[SAVED 16,043] 348370.KQ | date=2026-10-16 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=19800.0 | high=20150.0 | low=18950.0 | close=19690.0 | priceCloseUSD=14.789277264932565 | volume=147766.0
[SAVED 16,044] STP.AX | date=2026-10-16 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10442047395756182 | volume=75037.0
[SAVED 16,045] JDO.AX | date=2026-10-16 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8899999856948853 | high=0.9070000052452087 | low=0.8799999952316284 | close=0.8949999809265137 | priceCloseUSD=0.6230421232448994 | volume=3880688.0
[SAVED 16,046] 301093.SZ | date=2026-10-16 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=60.380001068115234 | high=54.79999923706055 | low=51.0 | close=53.779998779296875 | priceCloseUSD=8.056446137986052 | volume=5219480.0
[SAVED 16,047] 001288.SZ | date=2026-10-16 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=32.0 | high=28.5 | low=26.360000610351562 | close=27.979999542236328 | priceCloseUSD=4.191509192441237 | volume=6592213.0
[SAVED 16,048] KOTYARK.NS | date=2026-10-16 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=32.75 | high=32.75 | low=31.5 | close=31.549999237060547 | priceCloseUSD=0.3322451510240108 | volume=58033.0
[SAVED 16,049] 301092.SZ | date=2026-10-16 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=40.4900016784668 | high=47.5 | low=41.22999954223633 | close=43.79999923706055 | priceCloseUSD=6.561404661709476 | volume=6791344.0
[SAVED 16,050] 301129.SZ | date=2026-10-16 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=22.90999984741211 | high=21.8700008392334 | low=21.139999389648438 | close=21.190000534057617 | priceCloseUSD=3.1743417969776835 | volume=1539300.0
[SAVED 16,051] AR1.AX | date=2026-10-16 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041072051706875425 | volume=2735285.0
[SAVED 16,052] 301169.SZ | date=2026-10-16 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=49.20000076293945 | high=47.58000183105469 | low=44.0099983215332 | close=46.119998931884766 | priceCloseUSD=6.9089493438542195 | volume=1944700.0
[SAVED 16,053] 376180.KQ | date=2026-10-16 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1303.0 | high=1368.0 | low=1302.0 | close=1349.0 | priceCloseUSD=1.0132420025593718 | volume=9703.0
[SAVED 16,054] VSL.AX | date=2026-10-16 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.190000057220459 | high=5.550000190734863 | low=5.190000057220459 | close=5.369999885559082 | priceCloseUSD=3.738252739469396 | volume=59030.0
[SAVED 16,055] 2251.HK | date=2026-10-16 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.734999656677246 | high=8.984999656677246 | low=8.510000228881836 | close=8.595000267028809 | priceCloseUSD=1.0951793211925842 | volume=73300.0
[SAVED 16,056] 4379.T | date=2026-10-16 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=481.0 | high=507.0 | low=481.0 | close=507.0 | priceCloseUSD=3.2092060191002645 | volume=68000.0
[SAVED 16,057] 2197.HK | date=2026-10-16 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.5950000286102295 | high=1.5950000286102295 | low=1.524999976158142 | close=1.5399999618530273 | priceCloseUSD=0.19622758120539693 | volume=3181500.0
[SAVED 16,058] SDR.AX | date=2026-10-16 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.5199999809265137 | high=2.740000009536743 | low=2.5199999809265137 | close=2.7200000286102295 | priceCloseUSD=1.8934912057731654 | volume=1845146.0
[SAVED 16,059] 389030.KQ | date=2026-10-16 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1555.0 | high=1678.0 | low=1555.0 | close=1650.0 | priceCloseUSD=1.2393249104692092 | volume=212388.0
[SAVED 16,060] 301128.SZ | date=2026-10-16 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=99.48999786376953 | high=90.02999877929688 | low=85.55000305175781 | close=86.44000244140625 | priceCloseUSD=12.949037553802583 | volume=3081847.0
[SAVED 16,061] 376300.KQ | date=2026-10-16 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=18710.0 | high=20400.0 | low=18580.0 | close=19870.0 | priceCloseUSD=14.924476346074659 | volume=155651.0
[SAVED 16,062] 357880.KQ | date=2026-10-16 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1495.0 | high=1560.0 | low=1457.0 | close=1530.0 | priceCloseUSD=1.1491921897078123 | volume=467496.0
[SAVED 16,063] NYKAA.NS | date=2026-10-16 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=338.25 | high=345.3999938964844 | low=336.6499938964844 | close=345.0 | priceCloseUSD=3.6331087123653156 | volume=2667770.0
[SAVED 16,064] 301149.SZ | date=2026-10-16 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.940000057220459 | high=8.170000076293945 | low=7.900000095367432 | close=8.010000228881836 | priceCloseUSD=1.1999281679806344 | volume=12005713.0
[SAVED 16,065] 688162.SS | date=2026-10-16 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.280000686645508 | high=24.93000030517578 | low=22.979999542236328 | close=23.760000228881836 | priceCloseUSD=3.5593374196247134 | volume=1625123.0
[SAVED 16,066] 311320.KQ | date=2026-10-16 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7920.0 | high=8470.0 | low=7550.0 | close=7790.0 | priceCloseUSD=5.851115789427357 | volume=36371.0
[SAVED 16,067] 372800.KQ | date=2026-10-16 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2785.0 | high=2885.0 | low=2725.0 | close=2760.0 | priceCloseUSD=2.073052577512132 | volume=3177.0
[SAVED 16,068] 603213.SS | date=2026-10-16 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.619999885559082 | high=13.680000305175781 | low=13.449999809265137 | close=13.5 | priceCloseUSD=2.022350787123496 | volume=2059130.0
[SAVED 16,069] 301188.SZ | date=2026-10-16 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=31.100000381469727 | high=27.440000534057617 | low=26.280000686645508 | close=26.540000915527344 | priceCloseUSD=3.975791980872225 | volume=8553403.0
[SAVED 16,070] 2265.HK | date=2026-10-16 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1200000047683716 | high=1.1399999856948853 | low=1.1150000095367432 | close=1.1349999904632568 | priceCloseUSD=0.14462227812575038 | volume=645000.0
[SAVED 16,071] 688107.SS | date=2026-10-16 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=23.65999984741211 | high=24.799999237060547 | low=23.270000457763672 | close=23.719999313354492 | priceCloseUSD=3.553345131994907 | volume=6231258.0
[SAVED 16,072] FINOPB.NS | date=2026-10-16 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=132.75 | high=135.50999450683594 | low=130.25 | close=134.10000610351562 | priceCloseUSD=1.4121736246461583 | volume=163807.0
[SAVED 16,073] 6844.TWO | date=2026-10-16 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=56.5 | high=56.5 | low=55.599998474121094 | close=56.0 | priceCloseUSD=1.7278617791931745 | volume=12244.0
[SAVED 16,074] 301178.SZ | date=2026-10-16 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=33.0 | high=32.70000076293945 | low=31.5 | close=32.0 | priceCloseUSD=4.793720384292731 | volume=1816749.0
[SAVED 16,075] 301098.SZ | date=2026-10-16 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=8.699999809265137 | high=8.079999923706055 | low=7.769999980926514 | close=7.849999904632568 | priceCloseUSD=1.1759595174854107 | volume=5167100.0
[SAVED 16,076] 688105.SS | date=2026-10-16 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=22.729999542236328 | high=23.950000762939453 | low=20.899999618530273 | close=21.239999771118164 | priceCloseUSD=3.1818318707869406 | volume=14739444.0
[SAVED 16,077] SJS.NS | date=2026-10-16 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2000.0 | high=2034.199951171875 | low=1976.0999755859375 | close=2005.9000244140625 | priceCloseUSD=21.123631463282695 | volume=60786.0
[SAVED 16,078] 688212.SS | date=2026-10-16 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=25.309999465942383 | high=25.8700008392334 | low=24.510000228881836 | close=24.709999084472656 | priceCloseUSD=3.7016508220966036 | volume=1197508.0
[SAVED 16,079] SIGACHI.NS | date=2026-10-16 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=27.68000030517578 | high=27.850000381469727 | low=26.5 | close=27.520000457763672 | priceCloseUSD=0.28980624181854686 | volume=786559.0
[SAVED 16,080] POLICYBZR.NS | date=2026-10-16 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1079.4000244140625 | high=1092.0 | low=1058.0999755859375 | close=1070.0 | priceCloseUSD=11.267902383277935 | volume=2286929.0
[SAVED 16,081] 603048.SS | date=2026-10-16 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=23.559999465942383 | high=23.709999084472656 | low=21.940000534057617 | close=22.1299991607666 | priceCloseUSD=3.315157127542122 | volume=3638900.0
[SAVED 16,082] 688182.SS | date=2026-10-16 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=23.3799991607666 | high=23.56999969482422 | low=22.469999313354492 | close=22.709999084472656 | priceCloseUSD=3.4020432980783077 | volume=3570169.0
[SAVED 16,083] 301180.SZ | date=2026-10-16 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.819999694824219 | high=10.899999618530273 | low=10.539999961853027 | close=10.649999618530273 | priceCloseUSD=1.5954100082518246 | volume=2350800.0
[SAVED 16,084] 290090.KQ | date=2026-10-16 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4090.0 | high=4340.0 | low=4085.0 | close=4300.0 | priceCloseUSD=3.2297558272833937 | volume=645.0
[SAVED 16,085] 001267.SZ | date=2026-10-16 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=32.0 | high=28.399999618530273 | low=26.81999969482422 | close=27.049999237060547 | priceCloseUSD=4.052191648056249 | volume=15520225.0
[SAVED 16,086] 688232.SS | date=2026-10-16 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=17.610000610351562 | high=17.780000686645508 | low=17.100000381469727 | close=17.25 | priceCloseUSD=2.5841148946578008 | volume=1975192.0
[SAVED 16,087] SAPPHIRE.NS | date=2026-10-16 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=198.0 | high=198.0 | low=193.8300018310547 | close=197.14999389648438 | priceCloseUSD=2.0761372767190904 | volume=128199.0
[SAVED 16,088] 9250.T | date=2026-10-16 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1238.0 | high=1434.0 | low=1211.0 | close=1266.0 | priceCloseUSD=8.01352035538646 | volume=711900.0
[SAVED 16,089] 301118.SZ | date=2026-10-16 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=24.059999465942383 | high=24.700000762939453 | low=23.399999618530273 | close=23.690000534057617 | priceCloseUSD=3.548851202000553 | volume=6264785.0
[SAVED 16,090] PAYTM.NS | date=2026-10-16 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1712.300048828125 | high=1719.0 | low=1692.9000244140625 | close=1693.5 | priceCloseUSD=17.833824940262787 | volume=1567193.0
[SAVED 16,091] 688082.SS | date=2026-10-16 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=260.9599914550781 | high=272.0 | low=256.5799865722656 | close=263.2699890136719 | priceCloseUSD=39.43883477835507 | volume=3807524.0
[SAVED 16,092] 688075.SS | date=2026-10-16 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=29.389999389648438 | high=30.969999313354492 | low=29.15999984741211 | close=29.3799991607666 | priceCloseUSD=4.401234402108444 | volume=734713.0
[SAVED 16,093] 400760.KS | date=2026-10-16 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2660.0 | high=2705.0 | low=2650.0 | close=2705.0 | priceCloseUSD=2.0317417471631583 | volume=55352.0
[SAVED 16,094] 9251.T | date=2026-10-16 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1513.0 | high=1514.0 | low=1500.0 | close=1505.0 | priceCloseUSD=9.526341338749305 | volume=107800.0
[SAVED 16,095] 301185.SZ | date=2026-10-16 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.959999084472656 | high=17.31999969482422 | low=16.690000534057617 | close=16.799999237060547 | priceCloseUSD=2.516703087462484 | volume=1903918.0
[SAVED 16,096] VNT.AX | date=2026-10-16 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.900000095367432 | high=5.945000171661377 | low=5.840000152587891 | close=5.849999904632568 | priceCloseUSD=4.072398256133594 | volume=1447547.0
[SAVED 16,097] MTEL.JK | date=2026-10-16 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=436.0 | high=436.0 | low=382.0 | close=404.0 | priceCloseUSD=0.022444444444444444 | volume=15873200.0
[SAVED 16,098] 301119.SZ | date=2026-10-16 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.690000534057617 | high=30.670000076293945 | low=28.3700008392334 | close=28.59000015258789 | priceCloseUSD=4.282889578699778 | volume=4430019.0
[SAVED 16,099] 603219.SS | date=2026-10-16 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.510000228881836 | high=12.779999732971191 | low=12.210000038146973 | close=12.420000076293945 | priceCloseUSD=1.8605627355827365 | volume=2890710.0
[SAVED 16,100] 361570.KQ | date=2026-10-16 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1521.0 | high=1611.0 | low=1521.0 | close=1589.0 | priceCloseUSD=1.1935074440821658 | volume=37598.0
[SAVED 16,101] 301099.SZ | date=2026-10-16 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=47.5 | high=42.93000030517578 | low=40.45000076293945 | close=40.9900016784668 | priceCloseUSD=6.140456456195611 | volume=6162288.0
[SAVED 16,102] 377480.KQ | date=2026-10-16 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8420.0 | high=9200.0 | low=8420.0 | close=8880.0 | priceCloseUSD=6.6698213363433805 | volume=19425.0
[SAVED 16,103] LATENTVIEW.NS | date=2026-10-16 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=239.27000427246094 | high=251.22999572753906 | low=238.4199981689453 | close=243.17999267578125 | priceCloseUSD=2.5608676813429407 | volume=1028067.0
[SAVED 16,104] 4412.T | date=2026-10-16 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1348.0 | high=1458.0 | low=1286.0 | close=1440.0 | priceCloseUSD=9.114904669633887 | volume=92900.0
[SAVED 16,105] 301155.SZ | date=2026-10-16 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=45.61000061035156 | high=37.849998474121094 | low=35.29999923706055 | close=37.150001525878906 | priceCloseUSD=5.565209987222244 | volume=5810334.0
[SAVED 16,106] AYA.AX | date=2026-10-16 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.7200000286102295 | high=2.7899999618530273 | low=2.559999942779541 | close=2.740000009536743 | priceCloseUSD=1.9074139218031847 | volume=1746324.0
[SAVED 16,107] DEPO.JK | date=2026-10-16 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=228.0 | high=230.0 | low=200.0 | close=214.0 | priceCloseUSD=0.011888888888888888 | volume=142300.0
[SAVED 16,108] 2254.TW | date=2026-10-16 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=94.4000015258789 | high=94.9000015258789 | low=94.0999984741211 | close=94.4000015258789 | priceCloseUSD=2.912681332006134 | volume=3327311.0
[SAVED 16,109] TARSONS.NS | date=2026-10-16 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=328.0 | high=334.6000061035156 | low=327.3999938964844 | close=331.20001220703125 | priceCloseUSD=3.487784492419896 | volume=21403.0
[SAVED 16,110] 6870.TWO | date=2026-10-16 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=300.0 | high=310.0 | low=298.5 | close=304.0 | priceCloseUSD=9.379821087048661 | volume=167455.0
[SAVED 16,111] 301133.SZ | date=2026-10-16 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=25.06999969482422 | high=23.290000915527344 | low=22.239999771118164 | close=22.860000610351562 | priceCloseUSD=3.4245140909620804 | volume=2846400.0
[SAVED 16,112] 688190.SS | date=2026-10-16 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=62.849998474121094 | high=64.30000305175781 | low=61.95000076293945 | close=62.400001525878906 | priceCloseUSD=9.347754977953228 | volume=490441.0
[SAVED 16,113] 600935.SS | date=2026-10-16 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.259999990463257 | high=2.2899999618530273 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.3385565007120342 | volume=16587600.0
[SAVED 16,114] BIO.AX | date=2026-10-16 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2819352693121752 | volume=16936.0
[SAVED 16,115] CLG.AX | date=2026-10-16 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025757049551315803 | volume=111832.0
[SAVED 16,116] 402340.KS | date=2026-10-16 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=788000.0 | high=806000.0 | low=760000.0 | close=784000.0 | priceCloseUSD=588.8671089744606 | volume=594798.0
[SAVED 16,117] 688049.SS | date=2026-10-16 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=38.0 | high=38.0 | low=35.5099983215332 | close=35.790000915527344 | priceCloseUSD=5.361476779456843 | volume=8908489.0
[SAVED 16,118] 2255.TWO | date=2026-10-16 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.5 | high=15.199999809265137 | low=13.800000190734863 | close=15.199999809265137 | priceCloseUSD=0.46899104846737094 | volume=105785.0
[SAVED 16,119] 001317.SZ | date=2026-10-16 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=67.6500015258789 | high=60.59000015258789 | low=56.70000076293945 | close=57.47999954223633 | priceCloseUSD=8.6107201717111 | volume=9160628.0
[SAVED 16,120] GOCOLORS.NS | date=2026-10-16 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=279.6499938964844 | high=281.3999938964844 | low=271.20001220703125 | close=276.29998779296875 | priceCloseUSD=2.9096460663103336 | volume=91079.0
[SAVED 16,121] 4413.T | date=2026-10-16 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=3030.0 | high=3045.0 | low=2969.0 | close=2989.0 | priceCloseUSD=18.919756984399783 | volume=89200.0
[SAVED 16,122] 688230.SS | date=2026-10-16 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=51.65999984741211 | high=52.810001373291016 | low=50.68000030517578 | close=50.869998931884766 | priceCloseUSD=7.6205172133976715 | volume=1227428.0
[SAVED 16,123] 688112.SS | date=2026-10-16 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=82.0 | high=83.55000305175781 | low=78.0 | close=78.9000015258789 | priceCloseUSD=11.819517051104167 | volume=5085065.0
[SAVED 16,124] 6861.TW | date=2026-10-16 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=252.0 | high=258.0 | low=242.0 | close=247.0 | priceCloseUSD=7.621104633227037 | volume=655088.0
[SAVED 16,125] 301198.SZ | date=2026-10-16 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=14.039999961853027 | high=12.979999542236328 | low=12.3100004196167 | close=12.449999809265137 | priceCloseUSD=1.8650568084410908 | volume=4144691.0
[SAVED 16,126] 9899.HK | date=2026-10-16 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=85.19999694824219 | high=88.8499984741211 | low=85.1500015258789 | close=87.69999694824219 | priceCloseUSD=11.174778376076768 | volume=872445.0
[SAVED 16,127] LRV.AX | date=2026-10-16 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.8500000238418579 | high=0.8849999904632568 | low=0.8450000286102295 | close=0.8700000047683716 | priceCloseUSD=0.6056387282073752 | volume=1176015.0
[SAVED 16,128] 301108.SZ | date=2026-10-16 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=53.849998474121094 | high=52.22999954223633 | low=50.040000915527344 | close=50.5 | priceCloseUSD=7.565089981461967 | volume=1245240.0
[SAVED 16,129] 396690.KS | date=2026-10-16 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1304.0 | high=1342.0 | low=1304.0 | close=1310.0 | priceCloseUSD=0.9839488683119176 | volume=64758.0
[SAVED 16,130] WMPP.JK | date=2026-10-16 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=20.0 | high=20.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011111111111111111 | volume=30932700.0
[SAVED 16,131] 688151.SS | date=2026-10-16 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=15.989999771118164 | high=16.969999313354492 | low=15.989999771118164 | close=16.5 | priceCloseUSD=2.47176207315094 | volume=5242303.0
[FAILED] 1965.HK | $1965.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2252.HK', '1965.HK', '6611.HK', '6909.HK', '2205.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6909.HK | $6909.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2252.HK', '1965.HK', '6611.HK', '6909.HK', '2205.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2252.HK', '1965.HK', '6611.HK', '6909.HK', '2205.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2252.HK', '1965.HK', '6611.HK', '6909.HK', '2205.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2252.HK', '1965.HK', '6611.HK', '6909.HK', '2205.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1948.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1965.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6909.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2205.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
5 Failed downloads: | ['2252.HK', '1965.HK', '6611.HK', '6909.HK', '2205.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 35/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,132] CMRY.JK | date=2026-10-16 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4470.0 | high=4570.0 | low=3920.0 | close=4250.0 | priceCloseUSD=0.2361111111111111 | volume=10645100.0
[SAVED 16,133] 301213.SZ | date=2026-10-16 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=40.970001220703125 | high=41.880001068115234 | low=39.790000915527344 | close=40.5 | priceCloseUSD=6.0670523613704885 | volume=2697828.0
[SAVED 16,134] 301167.SZ | date=2026-10-16 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=13.399999618530273 | high=13.180000305175781 | low=12.699999809265137 | close=13.029999732971191 | priceCloseUSD=1.9519429789772766 | volume=2748600.0
[SAVED 16,135] 301126.SZ | date=2026-10-16 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=10.430000305175781 | high=10.34000015258789 | low=9.829999923706055 | close=9.949999809265137 | priceCloseUSD=1.4905474034182211 | volume=3738900.0
[SAVED 16,136] 301111.SZ | date=2026-10-16 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=21.059999465942383 | high=20.219999313354492 | low=19.229999542236328 | close=19.450000762939453 | priceCloseUSD=2.9136832853691264 | volume=4279800.0
[SAVED 16,137] RMKE.JK | date=2026-10-16 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=294.0 | high=294.0 | low=268.0 | close=276.0 | priceCloseUSD=0.015333333333333332 | volume=55002400.0
[SAVED 16,138] 301199.SZ | date=2026-10-16 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.959999084472656 | high=17.540000915527344 | low=17.059999465942383 | close=17.190000534057617 | priceCloseUSD=2.575126748941092 | volume=832500.0
[SAVED 16,139] 2256.TWO | date=2026-10-16 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=64.69999694824219 | high=66.19999694824219 | low=62.5 | close=63.29999923706055 | priceCloseUSD=1.9531008804406076 | volume=199395.0
[SAVED 16,140] 6859.TWO | date=2026-10-16 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=117.0 | high=117.0 | low=114.0 | close=115.0 | priceCloseUSD=3.5482875822716977 | volume=34462.0
[SAVED 16,141] 301179.SZ | date=2026-10-16 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=19.75 | high=18.399999618530273 | low=17.860000610351562 | close=17.950000762939453 | priceCloseUSD=2.6889776423554044 | volume=1703412.0
[SAVED 16,142] AVIA.JK | date=2026-10-16 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=304.0 | high=338.0 | low=304.0 | close=322.0 | priceCloseUSD=0.017888888888888888 | volume=55123500.0
[SAVED 16,143] 9898.HK | date=2026-10-16 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=51.54999923706055 | high=54.900001525878906 | low=50.5 | close=50.5 | priceCloseUSD=6.43473577684301 | volume=86320.0
[SAVED 16,144] 6873.TW | date=2026-10-16 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=65.5 | high=66.5 | low=64.0999984741211 | close=65.4000015258789 | priceCloseUSD=2.017895767781097 | volume=216731.0
[SAVED 16,145] FAL.AX | date=2026-10-16 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4399999976158142 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.4749999940395355 | priceCloseUSD=0.33066481691020966 | volume=571908.0
[SAVED 16,146] 301193.SZ | date=2026-10-16 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=21.770000457763672 | high=18.8799991607666 | low=17.8799991607666 | close=18.0 | priceCloseUSD=2.6964677161646615 | volume=4749100.0
[SAVED 16,147] 4414.T | date=2026-10-16 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1129.0 | high=1183.0 | low=1125.0 | close=1152.0 | priceCloseUSD=7.291923735707109 | volume=28500.0
[SAVED 16,148] STARHEALTH.NS | date=2026-10-16 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=547.7999877929688 | high=550.5 | low=542.3499755859375 | close=548.8499755859375 | priceCloseUSD=5.77980182052974 | volume=167533.0
[SAVED 16,149] 301168.SZ | date=2026-10-16 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.70000076293945 | high=41.7400016784668 | low=39.540000915527344 | close=39.84000015258789 | priceCloseUSD=5.968181901302691 | volume=1910432.0
[SAVED 16,150] 404990.KS | date=2026-10-16 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3985.0 | high=4100.0 | low=3925.0 | close=3975.0 | priceCloseUSD=2.9856463752212767 | volume=159553.0
[SAVED 16,151] 6821.HK | date=2026-10-16 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=143.3000030517578 | high=150.0 | low=130.1999969482422 | close=137.60000610351562 | priceCloseUSD=17.53306301322987 | volume=1083430.0
[SAVED 16,152] 688110.SS | date=2026-10-16 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=58.470001220703125 | high=59.40999984741211 | low=56.38999938964844 | close=56.9900016784668 | priceCloseUSD=8.537316648341978 | volume=18879157.0
[SAVED 16,153] 688192.SS | date=2026-10-16 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=60.86000061035156 | high=65.30000305175781 | low=60.86000061035156 | close=62.599998474121094 | priceCloseUSD=9.377715273190256 | volume=9155917.0
[SAVED 16,154] 2273.HK | date=2026-10-16 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=26.979999542236328 | high=27.18000030517578 | low=26.31999969482422 | close=26.479999542236328 | priceCloseUSD=3.374095057925042 | volume=543400.0
[SAVED 16,155] 2279.HK | date=2026-10-16 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.059999942779541 | high=2.125 | low=2.015000104904175 | close=2.125 | priceCloseUSD=0.27076858466913656 | volume=41500.0
[SAVED 16,156] TEGA.NS | date=2026-10-16 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1901.699951171875 | high=1951.9000244140625 | low=1889.0999755859375 | close=1923.0999755859375 | priceCloseUSD=20.251684858118246 | volume=186558.0
[SAVED 16,157] 688246.SS | date=2026-10-16 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=17.600000381469727 | high=17.600000381469727 | low=16.3799991607666 | close=16.530000686645508 | priceCloseUSD=2.4762562888732944 | volume=3874270.0
[SAVED 16,158] 9699.HK | date=2026-10-16 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=8.119999885559082 | high=8.319999694824219 | low=8.005000114440918 | close=8.119999885559082 | priceCloseUSD=1.0346545301300627 | volume=1688804.0
[SAVED 16,159] ANANDRATHI.NS | date=2026-10-16 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2147.0 | high=2162.800048828125 | low=2128.5 | close=2159.699951171875 | priceCloseUSD=22.743260025210105 | volume=282388.0
[SAVED 16,160] 688235.SS | date=2026-10-16 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=253.1999969482422 | high=268.17999267578125 | low=252.08999633789062 | close=255.97999572753906 | priceCloseUSD=38.34676635907095 | volume=5687708.0
[SAVED 16,161] PARAS.NS | date=2026-10-16 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1262.0 | high=1314.699951171875 | low=1253.199951171875 | close=1298.9000244140625 | priceCloseUSD=13.678391290406527 | volume=672785.0
[SAVED 16,162] 301138.SZ | date=2026-10-16 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=28.59000015258789 | high=27.170000076293945 | low=26.200000762939453 | close=26.670000076293945 | priceCloseUSD=3.9952663442130936 | volume=974890.0
[SAVED 16,163] 301177.SZ | date=2026-10-16 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.8799991607666 | high=22.290000915527344 | low=21.520000457763672 | close=21.68000030517578 | priceCloseUSD=3.247745606074806 | volume=1037682.0
[SAVED 16,164] 603216.SS | date=2026-10-16 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=25.059999465942383 | high=25.899999618530273 | low=24.440000534057617 | close=24.940000534057617 | priceCloseUSD=3.736105904511988 | volume=9736794.0
[SAVED 16,165] 7383.T | date=2026-10-16 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=382.0 | high=396.0 | low=382.0 | close=393.0 | priceCloseUSD=2.487609399420915 | volume=595400.0
[SAVED 16,166] IPG.AX | date=2026-10-16 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.730000019073486 | high=5.809999942779541 | low=5.679999828338623 | close=5.75 | priceCloseUSD=4.002784675983498 | volume=126427.0
[SAVED 16,167] QAL.AX | date=2026-10-16 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.1500000953674316 | high=2.1700000762939453 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=1.5036548249888904 | volume=157904.0
[SAVED 16,168] 2276.HK | date=2026-10-16 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=34.08000183105469 | high=35.560001373291016 | low=34.040000915527344 | close=35.15999984741211 | priceCloseUSD=4.480105127365098 | volume=1584808.0
[SAVED 16,169] 5302.KL | date=2026-10-16 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7649999856948853 | high=0.800000011920929 | low=0.7649999856948853 | close=0.7850000262260437 | priceCloseUSD=0.19242553941799104 | volume=1428700.0
[SAVED 16,170] 301101.SZ | date=2026-10-16 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=29.170000076293945 | high=29.770000457763672 | low=28.56999969482422 | close=28.729999542236328 | priceCloseUSD=4.303862013948098 | volume=1774526.0
[SAVED 16,171] BSML.JK | date=2026-10-16 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=545.0 | high=545.0 | low=468.0 | close=515.0 | priceCloseUSD=0.02861111111111111 | volume=5311000.0
[SAVED 16,172] 6633.HK | date=2026-10-16 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=2.2049999237060547 | high=2.2049999237060547 | low=2.2049999237060547 | close=2.2100000381469727 | priceCloseUSD=0.28159933291660877 | volume=500.0
[SAVED 16,173] 603071.SS | date=2026-10-16 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.270000457763672 | high=12.430000305175781 | low=12.1899995803833 | close=12.399999618530273 | priceCloseUSD=1.8575665917678335 | volume=2460400.0
[SAVED 16,174] SHA.AX | date=2026-10-16 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.099999904632568 | high=7.449999809265137 | low=7.099999904632568 | close=7.309999942779541 | priceCloseUSD=5.0887575221562065 | volume=273479.0
[SAVED 16,175] 301100.SZ | date=2026-10-16 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.239999771118164 | high=15.880000114440918 | low=15.399999618530273 | close=15.510000228881836 | priceCloseUSD=2.3234563830492436 | volume=1118339.0
[SAVED 16,176] RATEGAIN.NS | date=2026-10-16 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=831.5999755859375 | high=836.5 | low=821.2000122070312 | close=827.2000122070312 | priceCloseUSD=8.711036438313219 | volume=126205.0
[SAVED 16,177] SHRIRAMPPS.NS | date=2026-10-16 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=68.13999938964844 | high=68.43000030517578 | low=67.20999908447266 | close=67.73999786376953 | priceCloseUSD=0.7133529751144028 | volume=122988.0
[SAVED 16,178] 4418.T | date=2026-10-16 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1099.0 | high=1191.0 | low=1099.0 | close=1159.0 | priceCloseUSD=7.336232300073386 | volume=271900.0
[SAVED 16,179] 7133.T | date=2026-10-16 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2105.0 | high=2106.0 | low=2105.0 | close=2106.0 | priceCloseUSD=13.33054807933956 | volume=40000.0
[SAVED 16,180] 4417.T | date=2026-10-16 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=6780.0 | high=7380.0 | low=6730.0 | close=7380.0 | priceCloseUSD=46.71388643187367 | volume=270400.0
[SAVED 16,181] DRMA.JK | date=2026-10-16 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=910.0 | high=910.0 | low=805.0 | close=835.0 | priceCloseUSD=0.04638888888888889 | volume=3862400.0
[SAVED 16,182] 301096.SZ | date=2026-10-16 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=46.20000076293945 | high=42.5 | low=39.9900016784668 | close=40.72999954223633 | priceCloseUSD=6.101507158057872 | volume=2508871.0
[SAVED 16,183] 688032.SS | date=2026-10-16 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=63.97999954223633 | high=64.83000183105469 | low=62.9900016784668 | close=63.70000076293945 | priceCloseUSD=9.54249975427392 | volume=807949.0
[SAVED 16,184] 2585.T | date=2026-10-16 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1299.0 | high=1313.0 | low=1284.0 | close=1313.0 | priceCloseUSD=8.311020716131454 | volume=464200.0
[SAVED 16,185] 6524.T | date=2026-10-16 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=5560.0 | high=5630.0 | low=5280.0 | close=5350.0 | priceCloseUSD=33.86440276565368 | volume=361000.0
[SAVED 16,186] 5303.KL | date=2026-10-16 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.36500000953674316 | priceCloseUSD=0.08947174697603787 | volume=646800.0
[SAVED 16,187] MAPMYINDIA.NS | date=2026-10-16 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=920.0999755859375 | high=928.4500122070312 | low=902.2999877929688 | close=904.7000122070312 | priceCloseUSD=9.527169554859052 | volume=104492.0
[SAVED 16,188] ATA.AX | date=2026-10-16 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.26801253253567253 | volume=0.0
[SAVED 16,189] METROBRAND.NS | date=2026-10-16 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=909.0 | high=939.4500122070312 | low=874.6500244140625 | close=900.5999755859375 | priceCloseUSD=9.483993094658725 | volume=231559.0
[SAVED 16,190] 301113.SZ | date=2026-10-16 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=17.93000030517578 | high=17.59000015258789 | low=16.850000381469727 | close=17.110000610351562 | priceCloseUSD=2.5631424594094803 | volume=1397099.0
[SAVED 16,191] 4419.T | date=2026-10-16 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1423.0 | high=1538.0 | low=1423.0 | close=1518.0 | priceCloseUSD=9.608628672572388 | volume=509100.0
[SAVED 16,192] 4258.T | date=2026-10-16 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=5620.0 | high=6630.0 | low=5600.0 | close=6600.0 | priceCloseUSD=41.776646402488645 | volume=323600.0
[SAVED 16,193] 9256.T | date=2026-10-16 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=883.0 | high=910.0 | low=883.0 | close=894.0 | priceCloseUSD=5.658836649064371 | volume=23000.0
[SAVED 16,194] 301221.SZ | date=2026-10-16 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.100000381469727 | high=25.420000076293945 | low=24.6200008392334 | close=24.799999237060547 | priceCloseUSD=3.715133183535667 | volume=1313480.0
[SAVED 16,195] 6874.TWO | date=2026-10-16 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=70.30000305175781 | high=70.5999984741211 | low=69.30000305175781 | close=70.4000015258789 | priceCloseUSD=2.1721691409233452 | volume=22100.0
[SAVED 16,196] 301211.SZ | date=2026-10-16 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=12.34000015258789 | high=12.369999885559082 | low=11.4399995803833 | close=11.619999885559082 | priceCloseUSD=1.7407196974026182 | volume=13775538.0
[SAVED 16,197] 688248.SS | date=2026-10-16 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=48.380001068115234 | high=48.41999816894531 | low=45.939998626708984 | close=46.18000030517578 | priceCloseUSD=6.917937775298928 | volume=2860284.0
[SAVED 16,198] 4256.T | date=2026-10-16 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1223.0 | high=1228.0 | low=1218.0 | close=1227.0 | priceCloseUSD=7.766658353917208 | volume=2100.0
[SAVED 16,199] NRL.NS | date=2026-10-16 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=168.85000610351562 | high=168.85000610351562 | low=168.85000610351562 | close=168.85000610351562 | priceCloseUSD=1.7781171833554184 | volume=29508.0
[SAVED 16,200] MEDPLUS.NS | date=2026-10-16 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=614.9500122070312 | high=615.0 | low=608.7999877929688 | close=611.9500122070312 | priceCloseUSD=6.4442925242939895 | volume=32245.0
[SAVED 16,201] 2185.HK | date=2026-10-16 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.15035619562691938 | volume=166600.0
[SAVED 16,202] 301186.SZ | date=2026-10-16 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=30.969999313354492 | high=32.31999969482422 | low=30.020000457763672 | close=30.239999771118164 | priceCloseUSD=4.530065728869271 | volume=3040906.0
[SAVED 16,203] 4125.T | date=2026-10-16 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3430.0 | high=3495.0 | low=3415.0 | close=3415.0 | priceCloseUSD=21.61624961583314 | volume=5800.0
[SAVED 16,204] 4259.T | date=2026-10-16 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=807.0 | high=849.0 | low=802.0 | close=844.0 | priceCloseUSD=5.342346903590973 | volume=1339200.0
[SAVED 16,205] 4260.T | date=2026-10-16 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=226.0 | high=288.0 | low=215.0 | close=242.0 | priceCloseUSD=1.5318103680912505 | volume=2280400.0
[SAVED 16,206] 301182.SZ | date=2026-10-16 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=56.20000076293945 | high=49.40999984741211 | low=45.650001525878906 | close=46.27000045776367 | priceCloseUSD=6.931420136737992 | volume=2515453.0
[SAVED 16,207] 0020.HK | date=2026-10-16 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1549999713897705 | high=1.184999942779541 | low=1.1449999809265137 | close=1.1549999713897705 | priceCloseUSD=0.1471706859040477 | volume=261450169.0
[SAVED 16,208] 600927.SS | date=2026-10-16 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.119999885559082 | high=12.199999809265137 | low=11.899999618530273 | close=12.010000228881836 | priceCloseUSD=1.799143216017226 | volume=4817400.0
[SAVED 16,209] 1294.TWO | date=2026-10-16 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.45000076293945 | high=49.599998474121094 | low=49.349998474121094 | close=49.349998474121094 | priceCloseUSD=1.5226781458334877 | volume=17557.0
[SAVED 16,210] 301190.SZ | date=2026-10-16 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=41.0 | high=49.439998626708984 | low=45.5 | close=46.38999938964844 | priceCloseUSD=6.94939642817141 | volume=17193747.0
[SAVED 16,211] 603230.SS | date=2026-10-16 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=14.479999542236328 | high=15.239999771118164 | low=13.510000228881836 | close=13.720000267028809 | priceCloseUSD=2.0553076547674287 | volume=61550900.0
[SAVED 16,212] 001296.SZ | date=2026-10-16 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.309999465942383 | high=18.8799991607666 | low=18.290000915527344 | close=18.40999984741211 | priceCloseUSD=2.757887235730172 | volume=1818300.0
[SAVED 16,213] 9212.T | date=2026-10-16 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=263.0 | high=273.0 | low=263.0 | close=270.0 | priceCloseUSD=1.7090446255563538 | volume=65000.0
[SAVED 16,214] 9211.T | date=2026-10-16 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1392.0 | high=1471.0 | low=1366.0 | close=1448.0 | priceCloseUSD=9.16554302890963 | volume=200600.0
[SAVED 16,215] 4263.T | date=2026-10-16 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=370.0 | high=377.0 | low=369.0 | close=377.0 | priceCloseUSD=2.3863326808694274 | volume=89500.0
[SAVED 16,216] DATAPATTNS.NS | date=2026-10-16 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4051.0 | high=4094.300048828125 | low=4041.0 | close=4072.0 | priceCloseUSD=42.88121355580164 | volume=185268.0
[SAVED 16,217] 688167.SS | date=2026-10-16 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=221.8800048828125 | high=221.91000366210938 | low=206.69000244140625 | close=208.8000030517578 | priceCloseUSD=31.279025964674876 | volume=4879281.0
[SAVED 16,218] 4264.T | date=2026-10-16 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1310.0 | high=1316.0 | low=1291.0 | close=1306.0 | priceCloseUSD=8.266712151765178 | volume=31900.0
[SAVED 16,219] HPAL.NS | date=2026-10-16 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=34.5 | high=34.689998626708984 | low=34.0 | close=34.189998626708984 | priceCloseUSD=0.36004632430856404 | volume=20241.0
[SAVED 16,220] 688210.SS | date=2026-10-16 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=22.59000015258789 | high=23.40999984741211 | low=22.540000915527344 | close=22.850000381469727 | priceCloseUSD=3.423016019054629 | volume=3294106.0
[SAVED 16,221] SUPRIYA.NS | date=2026-10-16 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=872.5 | high=892.0 | low=867.0999755859375 | close=886.0 | priceCloseUSD=9.330244403349766 | volume=159446.0
[SAVED 16,222] 688206.SS | date=2026-10-16 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=32.290000915527344 | high=32.5 | low=30.8700008392334 | close=31.190000534057617 | priceCloseUSD=4.672379417069163 | volume=3678668.0
[SAVED 16,223] 301166.SZ | date=2026-10-16 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=34.70000076293945 | high=33.369998931884766 | low=30.709999084472656 | close=31.100000381469727 | priceCloseUSD=4.658897055630099 | volume=2711800.0
[SAVED 16,224] 301189.SZ | date=2026-10-16 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=64.26000213623047 | high=59.5 | low=56.619998931884766 | close=57.279998779296875 | priceCloseUSD=8.58075930501807 | volume=4174709.0
[SAVED 16,225] 688265.SS | date=2026-10-16 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=60.0 | high=67.9800033569336 | low=57.27000045776367 | close=58.08000183105469 | priceCloseUSD=8.700602771790189 | volume=5603750.0
[SAVED 16,226] 6864.TWO | date=2026-10-16 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=48.75 | high=48.75 | low=46.849998474121094 | close=48.70000076293945 | priceCloseUSD=1.5026226779457414 | volume=20720.0
[SAVED 16,227] 2257.HK | date=2026-10-16 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.6700000762939453 | high=3.7950000762939453 | low=3.6700000762939453 | close=3.7950000762939453 | priceCloseUSD=0.4835608468128832 | volume=8500.0
[SAVED 16,228] 688227.SS | date=2026-10-16 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=68.45999908447266 | high=71.36000061035156 | low=66.19999694824219 | close=66.44999694824219 | priceCloseUSD=9.954459528343074 | volume=2984262.0
[SAVED 16,229] 688236.SS | date=2026-10-16 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.109999656677246 | high=13.479999542236328 | low=12.8100004196167 | close=12.949999809265137 | priceCloseUSD=1.9399586894456649 | volume=1919071.0
[SAVED 16,230] 301127.SZ | date=2026-10-16 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=15.3100004196167 | high=14.6899995803833 | low=13.3100004196167 | close=13.4399995803833 | priceCloseUSD=2.0133624985427874 | volume=32644714.0
[SAVED 16,231] 2285.HK | date=2026-10-16 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=31.0 | high=32.91999816894531 | low=31.0 | close=32.65999984741211 | priceCloseUSD=4.161553851283761 | volume=1171200.0
[SAVED 16,232] CMSINFO.NS | date=2026-10-16 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=219.11000061035156 | high=219.47999572753906 | low=216.22000122070312 | close=217.9499969482422 | priceCloseUSD=2.295176906587399 | volume=242147.0
[SAVED 16,233] 603176.SS | date=2026-10-16 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=5.239999771118164 | high=5.309999942779541 | low=5.110000133514404 | close=5.150000095367432 | priceCloseUSD=0.7714893886335116 | volume=4232500.0
[SAVED 16,234] ADMR.JK | date=2026-10-16 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1170.0 | high=1200.0 | low=1165.0 | close=1165.0 | priceCloseUSD=0.06472222222222222 | volume=132710700.0
[SAVED 16,235] 600941.SS | date=2026-10-16 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=101.0 | high=102.36000061035156 | low=100.5 | close=101.4000015258789 | priceCloseUSD=15.190101696309995 | volume=10783807.0
[SAVED 16,236] 688262.SS | date=2026-10-16 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=22.700000762939453 | high=23.229999542236328 | low=22.200000762939453 | close=22.3700008392334 | priceCloseUSD=3.3511102818649583 | volume=7118473.0
[SAVED 16,237] 301159.SZ | date=2026-10-16 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.420000076293945 | high=31.450000762939453 | low=29.899999618530273 | close=30.200000762939453 | priceCloseUSD=4.524073726967466 | volume=2012209.0
[SAVED 16,238] 688176.SS | date=2026-10-16 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=12.489999771118164 | high=13.15999984741211 | low=12.300000190734863 | close=12.479999542236328 | priceCloseUSD=1.8695508812994452 | volume=14170501.0
[SAVED 16,239] ABCOTS.NS | date=2026-10-16 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=188.10000610351562 | high=194.77999877929688 | low=185.50999450683594 | close=191.64999389648438 | priceCloseUSD=2.0182181523190637 | volume=640.0
[SAVED 16,240] 301196.SZ | date=2026-10-16 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=80.0 | high=84.9000015258789 | low=80.54000091552734 | close=81.19999694824219 | priceCloseUSD=12.164065017978006 | volume=7580906.0
[SAVED 16,241] 001234.SZ | date=2026-10-16 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=23.25 | high=22.299999237060547 | low=21.010000228881836 | close=21.18000030517578 | priceCloseUSD=3.172843725070232 | volume=5860147.0
[SAVED 16,242] 2260.HK | date=2026-10-16 | assetKey=@VANOV1 | name=VANOV HLDGS CO LTD HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15290461859492524 | volume=2000.0
[SAVED 16,243] 301136.SZ | date=2026-10-16 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=12.319999694824219 | high=12.6899995803833 | low=11.890000343322754 | close=12.369999885559082 | priceCloseUSD=1.853072518909479 | volume=13939100.0
[SAVED 16,244] 688259.SS | date=2026-10-16 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=28.5 | high=29.31999969482422 | low=28.100000381469727 | close=28.299999237060547 | priceCloseUSD=4.239446350567684 | volume=875330.0
[SAVED 16,245] 688234.SS | date=2026-10-16 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=88.45999908447266 | high=89.86000061035156 | low=85.0 | close=86.12999725341797 | priceCloseUSD=12.902597610399585 | volume=5853418.0
[SAVED 16,246] 688220.SS | date=2026-10-16 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=79.0999984741211 | high=80.69000244140625 | low=77.30000305175781 | close=78.62000274658203 | priceCloseUSD=11.777572180607526 | volume=5241165.0
[SAVED 16,247] 300834.SZ | date=2026-10-16 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=37.470001220703125 | high=38.27000045776367 | low=36.0 | close=36.20000076293945 | priceCloseUSD=5.422896299022353 | volume=986821.0
[SAVED 16,248] 6680.HK | date=2026-10-16 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=13.920000076293945 | high=14.380000114440918 | low=13.800000190734863 | close=14.149999618530273 | priceCloseUSD=1.8030001740133008 | volume=1997800.0
[SAVED 16,249] 2250.HK | date=2026-10-16 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.24400000274181366 | high=0.25 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.031218025663559378 | volume=75000.0
[SAVED 16,250] 301117.SZ | date=2026-10-16 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=11.600000381469727 | high=11.649999618530273 | low=10.90999984741211 | close=11.380000114440918 | priceCloseUSD=1.7047668288077829 | volume=5825225.0
[SAVED 16,251] 001227.SZ | date=2026-10-16 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.130000114440918 | low=2.0899999141693115 | close=2.109999895095825 | priceCloseUSD=0.31608592212426195 | volume=79389485.0
[SAVED 16,252] 301158.SZ | date=2026-10-16 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=14.25 | high=13.84000015258789 | low=13.34000015258789 | close=13.539999961853027 | priceCloseUSD=2.028342931889302 | volume=3210390.0
[SAVED 16,253] 688062.SS | date=2026-10-16 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=22.510000228881836 | high=23.530000686645508 | low=22.059999465942383 | close=22.290000915527344 | priceCloseUSD=3.3391259923333463 | volume=6736035.0
[SAVED 16,254] 373220.KS | date=2026-10-16 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=404000.0 | high=411000.0 | low=397000.0 | close=403000.0 | priceCloseUSD=302.6957205570251 | volume=391161.0
[SAVED 16,255] 301116.SZ | date=2026-10-16 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=9.239999771118164 | high=9.15999984741211 | low=8.850000381469727 | close=8.930000305175781 | priceCloseUSD=1.3377476404581705 | volume=2984600.0
[SAVED 16,256] 6869.TW | date=2026-10-16 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=71.9000015258789 | high=71.9000015258789 | low=70.69999694824219 | close=71.4000015258789 | priceCloseUSD=2.2030238155517945 | volume=267004.0
[SAVED 16,257] FXG.AX | date=2026-10-16 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11834320036082284 | volume=155954.0
[SAVED 16,258] MSUMI.NS | date=2026-10-16 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=35.150001525878906 | high=35.5 | low=34.79999923706055 | close=35.439998626708984 | priceCloseUSD=0.3732097616722065 | volume=14212748.0
[SAVED 16,259] 353590.KQ | date=2026-10-16 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1510.0 | high=1588.0 | low=1510.0 | close=1586.0 | priceCloseUSD=1.1912541260631309 | volume=10170.0
[SAVED 16,260] 301201.SZ | date=2026-10-16 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=29.59000015258789 | high=28.149999618530273 | low=25.75 | close=26.209999084472656 | priceCloseUSD=3.926356465110325 | volume=5447600.0
[SAVED 16,261] VMM.AX | date=2026-10-16 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.2799999713897705 | high=3.384999990463257 | low=3.240000009536743 | close=3.259999990463257 | priceCloseUSD=2.2694048705274215 | volume=412061.0
[SAVED 16,262] 688173.SS | date=2026-10-16 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=10.90999984741211 | high=11.039999961853027 | low=10.5 | close=10.640000343322754 | priceCloseUSD=1.5939120792083734 | volume=8403181.0
[SAVED 16,263] 5305.KL | date=2026-10-16 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023287166120496552 | volume=354000.0
[SAVED 16,264] 603150.SS | date=2026-10-16 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=54.79999923706055 | high=56.18000030517578 | low=53.88999938964844 | close=54.5099983215332 | priceCloseUSD=8.16580281567801 | volume=1596901.0
[SAVED 16,265] 001289.SZ | date=2026-10-16 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.970000267028809 | high=14.989999771118164 | low=14.670000076293945 | close=14.760000228881836 | priceCloseUSD=2.2111035615423824 | volume=3682864.0
[SAVED 16,266] 102370.KQ | date=2026-10-16 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2755.0 | high=2900.0 | low=2755.0 | close=2800.0 | priceCloseUSD=2.103096817765931 | volume=17175.0
[SAVED 16,267] ASLC.JK | date=2026-10-16 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=46.0 | high=49.0 | low=46.0 | close=46.0 | priceCloseUSD=0.0025555555555555557 | volume=13561400.0
[SAVED 16,268] 301123.SZ | date=2026-10-16 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=63.560001373291016 | high=57.779998779296875 | low=53.119998931884766 | close=53.68000030517578 | priceCloseUSD=8.041465990367538 | volume=4847444.0
[SAVED 16,269] 603102.SS | date=2026-10-16 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=36.130001068115234 | high=37.029998779296875 | low=35.619998931884766 | close=35.810001373291016 | priceCloseUSD=5.364472923271745 | volume=1492062.0
[SAVED 16,270] NETV.JK | date=2026-10-16 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=30.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0016111111111111111 | volume=14467300.0
[SAVED 16,271] 4441.TW | date=2026-10-16 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=168.0 | high=172.0 | low=167.0 | close=167.5 | priceCloseUSD=5.168158000265299 | volume=96611.0
[SAVED 16,272] 688223.SS | date=2026-10-16 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.6500000953674316 | high=3.7300000190734863 | low=3.619999885559082 | close=3.6600000858306885 | priceCloseUSD=0.5482817818112412 | volume=73675219.0
[SAVED 16,273] 301122.SZ | date=2026-10-16 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=65.7699966430664 | high=71.61000061035156 | low=63.65999984741211 | close=64.91999816894531 | priceCloseUSD=9.725259955334998 | volume=5808020.0
[SAVED 16,274] 2121.HK | date=2026-10-16 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.819999933242798 | high=3.819999933242798 | low=3.569999933242798 | close=3.674999952316284 | priceCloseUSD=0.46827036976368214 | volume=1181100.0
[SAVED 16,275] 688270.SS | date=2026-10-16 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=46.0 | high=50.220001220703125 | low=45.099998474121094 | close=46.65999984741211 | priceCloseUSD=6.9898435124886 | volume=8049078.0
[SAVED 16,276] 688171.SS | date=2026-10-16 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=23.15999984741211 | high=23.579999923706055 | low=22.649999618530273 | close=22.780000686645508 | priceCloseUSD=3.412529801430469 | volume=1904699.0
[SAVED 16,277] 301217.SZ | date=2026-10-16 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=97.44000244140625 | high=91.69999694824219 | low=84.30999755859375 | close=85.41999816894531 | priceCloseUSD=12.79623707652253 | volume=17870444.0
[SAVED 16,278] 301106.SZ | date=2026-10-16 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=18.100000381469727 | high=17.540000915527344 | low=16.940000534057617 | close=17.170000076293945 | priceCloseUSD=2.5721306051261887 | volume=2170483.0
[SAVED 16,279] 301228.SZ | date=2026-10-16 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=50.65999984741211 | high=46.38999938964844 | low=44.59000015258789 | close=45.209999084472656 | priceCloseUSD=6.772627943284135 | volume=1159500.0
[SAVED 16,280] 301235.SZ | date=2026-10-16 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=40.09000015258789 | high=36.939998626708984 | low=34.459999084472656 | close=34.880001068115234 | priceCloseUSD=5.225155378886758 | volume=4296215.0
[SAVED 16,281] 0223.HK | date=2026-10-16 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.0860000029206276 | priceCloseUSD=0.010958164269345856 | volume=340000.0
[SAVED 16,282] AGSTRA.NS | date=2026-10-16 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.1700000762939453 | high=2.2100000381469727 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.022430498472795414 | volume=53809.0
[SAVED 16,283] 377330.KQ | date=2026-10-16 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2655.0 | high=2790.0 | low=2655.0 | close=2730.0 | priceCloseUSD=2.0505193973217826 | volume=1666.0
[SAVED 16,284] WA1.AX | date=2026-10-16 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.010000228881836 | high=8.3100004196167 | low=8.010000228881836 | close=8.25 | priceCloseUSD=5.743125839454583 | volume=504716.0
[SAVED 16,285] 136410.KQ | date=2026-10-16 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3450.0 | high=3525.0 | low=3380.0 | close=3500.0 | priceCloseUSD=2.6288710222074134 | volume=5524.0
[SAVED 16,286] AWL.NS | date=2026-10-16 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=190.5500030517578 | high=192.22000122070312 | low=186.75 | close=187.3000030517578 | priceCloseUSD=1.9724094867054827 | volume=2348457.0
[SAVED 16,287] ENAK.JK | date=2026-10-16 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=154.0 | high=154.0 | low=140.0 | close=140.0 | priceCloseUSD=0.0077777777777777776 | volume=914600.0
[SAVED 16,288] 137080.KQ | date=2026-10-16 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=6900.0 | high=7130.0 | low=6800.0 | close=7050.0 | priceCloseUSD=5.295297344732076 | volume=62153.0
[SAVED 16,289] 688225.SS | date=2026-10-16 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=14.960000038146973 | high=15.399999618530273 | low=14.529999732971191 | close=14.649999618530273 | priceCloseUSD=2.194625056288416 | volume=6305444.0
[SAVED 16,290] 6877.TWO | date=2026-10-16 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=148.0 | high=163.0 | low=148.0 | close=163.0 | priceCloseUSD=5.029311964437276 | volume=909345.0
[SAVED 16,291] 301206.SZ | date=2026-10-16 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=24.979999542236328 | high=25.25 | low=24.290000915527344 | close=24.489999771118164 | priceCloseUSD=3.668694097316671 | volume=2488900.0
[SAVED 16,292] 688261.SS | date=2026-10-16 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=62.5 | high=62.70000076293945 | low=58.150001525878906 | close=58.970001220703125 | priceCloseUSD=8.83392802854537 | volume=3007356.0
[SAVED 16,293] 688283.SS | date=2026-10-16 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=23.739999771118164 | high=25.0 | low=23.559999465942383 | close=24.0 | priceCloseUSD=3.595290288219549 | volume=1895191.0
[SAVED 16,294] 603122.SS | date=2026-10-16 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=12.199999809265137 | high=12.789999961853027 | low=12.050000190734863 | close=12.170000076293945 | priceCloseUSD=1.8231117950804496 | volume=27438500.0
[SAVED 16,295] 001313.SZ | date=2026-10-16 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=7.050000190734863 | high=7.090000152587891 | low=6.920000076293945 | close=6.980000019073486 | priceCloseUSD=1.0456302616811322 | volume=9112250.0
[SAVED 16,296] MANYAVAR.NS | date=2026-10-16 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=510.0 | high=523.0 | low=510.0 | close=519.8499755859375 | priceCloseUSD=5.474410073693235 | volume=67164.0
[SAVED 16,297] 688267.SS | date=2026-10-16 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=20.1200008392334 | high=20.489999771118164 | low=19.420000076293945 | close=19.979999542236328 | priceCloseUSD=2.9930790963680542 | volume=1748284.0
[SAVED 16,298] 9878.HK | date=2026-10-16 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.0 | high=7.130000114440918 | low=6.809999942779541 | close=7.034999847412109 | priceCloseUSD=0.8964032714500557 | volume=142400.0
[SAVED 16,299] 2645.TW | date=2026-10-16 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=170.0 | high=173.5 | low=170.0 | close=171.0 | priceCloseUSD=5.276149361464872 | volume=476098.0
[SAVED 16,300] 301207.SZ | date=2026-10-16 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=19.399999618530273 | high=19.899999618530273 | low=18.780000686645508 | close=19.030000686645508 | priceCloseUSD=2.850765693896164 | volume=9574714.0
[SAVED 16,301] 603215.SS | date=2026-10-16 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.619999885559082 | high=14.789999961853027 | low=14.359999656677246 | close=14.40999984741211 | priceCloseUSD=2.158672187693581 | volume=1493400.0
[SAVED 16,302] 251120.KQ | date=2026-10-16 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9560.0 | high=10280.0 | low=9430.0 | close=10240.0 | priceCloseUSD=7.691325504972547 | volume=25444.0
[SAVED 16,303] 301181.SZ | date=2026-10-16 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.149999618530273 | high=25.5 | low=23.989999771118164 | close=24.329999923706055 | priceCloseUSD=3.6447255182534475 | volume=2762878.0
[SAVED 16,304] 603132.SS | date=2026-10-16 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=15.899999618530273 | high=16.469999313354492 | low=15.260000228881836 | close=16.079999923706055 | priceCloseUSD=2.4088444816779777 | volume=7107444.0
[SAVED 16,305] 301229.SZ | date=2026-10-16 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=11.800000190734863 | high=11.5 | low=10.90999984741211 | close=11.220000267028809 | priceCloseUSD=1.6807982497445593 | volume=4449480.0
[SAVED 16,306] 6875.TWO | date=2026-10-16 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.450000762939453 | high=28.0 | low=27.0 | close=27.950000762939453 | priceCloseUSD=0.8623881794054133 | volume=289127.0
[SAVED 16,307] 301130.SZ | date=2026-10-16 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=27.75 | high=32.560001373291016 | low=28.31999969482422 | close=30.459999084472656 | priceCloseUSD=4.563022453649204 | volume=14348973.0
[SAVED 16,308] 2157.HK | date=2026-10-16 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.450000047683716 | high=3.619999885559082 | low=3.4200000762939453 | close=3.5199999809265137 | priceCloseUSD=0.4485201942921693 | volume=14059000.0
[SAVED 16,309] 370090.KQ | date=2026-10-16 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5150.0 | high=5370.0 | low=5020.0 | close=5200.0 | priceCloseUSD=3.9057512329938717 | volume=19643.0
[SAVED 16,310] 688281.SS | date=2026-10-16 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=47.560001373291016 | high=49.29999923706055 | low=46.40999984741211 | close=47.4900016784668 | priceCloseUSD=7.114180909255073 | volume=3787937.0
[SAVED 16,311] 330730.KQ | date=2026-10-16 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4325.0 | high=4590.0 | low=4325.0 | close=4575.0 | priceCloseUSD=3.436309979028262 | volume=11571.0
[SAVED 16,312] 301200.SZ | date=2026-10-16 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=215.13999938964844 | high=192.7899932861328 | low=178.0 | close=179.74000549316406 | priceCloseUSD=26.92572900642088 | volume=2790565.0
[SAVED 16,313] 001266.SZ | date=2026-10-16 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=41.18000030517578 | high=38.599998474121094 | low=35.5 | close=35.93000030517578 | priceCloseUSD=5.382449214705163 | volume=5342399.0
[SAVED 16,314] 371950.KQ | date=2026-10-16 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2690.0 | high=3080.0 | low=2690.0 | close=2965.0 | priceCloseUSD=2.2270293088128517 | volume=124130.0
[SAVED 16,315] 0816.HK | date=2026-10-16 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.1449999809265137 | high=2.200000047683716 | low=2.1449999809265137 | close=2.1500000953674316 | priceCloseUSD=0.27395410958171673 | volume=73958.0
[SAVED 16,316] 9216.T | date=2026-10-16 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1630.0 | high=1650.0 | low=1629.0 | close=1643.0 | priceCloseUSD=10.399853036255886 | volume=17400.0
[SAVED 16,317] 376930.KQ | date=2026-10-16 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1420.0 | high=1498.0 | low=1418.0 | close=1431.0 | priceCloseUSD=1.0748326950796596 | volume=21644.0
[SAVED 16,318] 146320.KQ | date=2026-10-16 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9690.0 | high=10220.0 | low=9690.0 | close=9900.0 | priceCloseUSD=7.435949462815255 | volume=15996.0
[SAVED 16,319] HQU.SI | date=2026-10-16 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.0399999618530273 | high=1.1200000047683716 | low=1.0399999618530273 | close=1.0700000524520874 | priceCloseUSD=0.8364210712099501 | volume=759000.0
[SAVED 16,320] 301218.SZ | date=2026-10-16 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=69.0199966430664 | high=66.68000030517578 | low=61.029998779296875 | close=65.83999633789062 | priceCloseUSD=9.863079142084535 | volume=17949918.0
[SAVED 16,321] 408920.KQ | date=2026-10-16 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2925.0 | high=2970.0 | low=2900.0 | close=2960.0 | priceCloseUSD=2.223273778781127 | volume=9440.0
[SAVED 16,322] 301215.SZ | date=2026-10-16 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.349999904632568 | high=5.519999980926514 | low=5.289999961853027 | close=5.460000038146973 | priceCloseUSD=0.8179285462845074 | volume=18285288.0
[SAVED 16,323] 5078.T | date=2026-10-16 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4390.0 | high=4500.0 | low=4390.0 | close=4500.0 | priceCloseUSD=28.484077092605897 | volume=800.0
[SAVED 16,324] 301222.SZ | date=2026-10-16 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=24.0 | high=22.829999923706055 | low=21.6299991607666 | close=21.969999313354492 | priceCloseUSD=3.2911885484788983 | volume=2907360.0
[SAVED 16,325] 603070.SS | date=2026-10-16 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.90999984741211 | high=11.029999732971191 | low=10.779999732971191 | close=10.850000381469727 | priceCloseUSD=1.6253708749448545 | volume=1531900.0
[SAVED 16,326] 288980.KQ | date=2026-10-16 | assetKey=@MOADA1 | name=MOADATA CO LTD KRW500 | open=289.0 | high=321.0 | low=237.0 | close=239.0 | priceCloseUSD=0.1795143355164491 | volume=11363469.0
[SAVED 16,327] 9866.HK | date=2026-10-16 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=27.440000534057617 | high=28.260000228881836 | low=27.139999389648438 | close=27.399999618530273 | priceCloseUSD=3.4913219372443876 | volume=5343329.0
[SAVED 16,328] STAA.JK | date=2026-10-16 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1100.0 | high=1100.0 | low=995.0 | close=1045.0 | priceCloseUSD=0.058055555555555555 | volume=3161900.0
[SAVED 16,329] 688207.SS | date=2026-10-16 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=17.0 | high=17.280000686645508 | low=16.25 | close=16.3700008392334 | priceCloseUSD=2.452287709810071 | volume=6519610.0
[SAVED 16,330] 301110.SZ | date=2026-10-16 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.91999816894531 | high=37.779998779296875 | low=35.0099983215332 | close=35.4900016784668 | priceCloseUSD=5.316535765145298 | volume=5236536.0
[SAVED 16,331] 688163.SS | date=2026-10-16 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=32.0 | high=32.779998779296875 | low=30.649999618530273 | close=31.209999084472656 | priceCloseUSD=4.675375275156065 | volume=1011914.0
[SAVED 16,332] 301131.SZ | date=2026-10-16 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=33.7400016784668 | high=32.150001525878906 | low=31.030000686645508 | close=31.3700008392334 | priceCloseUSD=4.699344139947289 | volume=856369.0
[SAVED 16,333] 688115.SS | date=2026-10-16 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=49.77000045776367 | high=51.79999923706055 | low=49.77000045776367 | close=51.79999923706055 | priceCloseUSD=7.759834757782659 | volume=1664099.0
[SAVED 16,334] 301236.SZ | date=2026-10-16 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.97999954223633 | high=34.58000183105469 | low=33.27000045776367 | close=33.540000915527344 | priceCloseUSD=5.02441831493626 | volume=10637170.0
[SAVED 16,335] 688175.SS | date=2026-10-16 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=30.700000762939453 | high=31.899999618530273 | low=29.5 | close=30.110000610351562 | priceCloseUSD=4.510591365528403 | volume=6929215.0
[SAVED 16,336] 001308.SZ | date=2026-10-16 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.809999465942383 | high=18.200000762939453 | low=17.690000534057617 | close=17.809999465942383 | priceCloseUSD=2.6680049213790835 | volume=1516834.0
[SAVED 16,337] 603261.SS | date=2026-10-16 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=47.5 | high=48.65999984741211 | low=46.83000183105469 | close=47.5 | priceCloseUSD=7.115678695434524 | volume=1463100.0
[SAVED 16,338] EUREKAFORB.NS | date=2026-10-16 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=346.8500061035156 | high=349.95001220703125 | low=339.04998779296875 | close=347.3500061035156 | priceCloseUSD=3.6578560388835597 | volume=108864.0
[SAVED 16,339] 688102.SS | date=2026-10-16 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=25.110000610351562 | high=26.549999237060547 | low=24.799999237060547 | close=25.450000762939453 | priceCloseUSD=3.8125058574240134 | volume=11436086.0
[SAVED 16,340] VC2.SI | date=2026-10-16 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.7113487471264892 | volume=2559300.0
[SAVED 16,341] 9219.T | date=2026-10-16 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=906.0 | high=906.0 | low=897.0 | close=897.0 | priceCloseUSD=5.677826033792775 | volume=3000.0
[SAVED 16,342] 6226.T | date=2026-10-16 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2232.0 | high=2305.0 | low=2232.0 | close=2294.0 | priceCloseUSD=14.52054952231954 | volume=58500.0
[SAVED 16,343] 6878.TWO | date=2026-10-16 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=19.5 | high=20.100000381469727 | low=19.5 | close=20.100000381469727 | priceCloseUSD=0.6201789718019601 | volume=10510.0
[SAVED 16,344] 301219.SZ | date=2026-10-16 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=39.61000061035156 | high=37.47999954223633 | low=36.400001525878906 | close=36.75 | priceCloseUSD=5.505288253836184 | volume=3740276.0
[SAVED 16,345] 688282.SS | date=2026-10-16 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=54.459999084472656 | high=59.68000030517578 | low=53.689998626708984 | close=57.15999984741211 | priceCloseUSD=8.562783013584651 | volume=1378004.0
[SAVED 16,346] 688150.SS | date=2026-10-16 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=31.829999923706055 | high=31.829999923706055 | low=30.06999969482422 | close=30.56999969482422 | priceCloseUSD=4.5795009589031705 | volume=4035076.0
[SAVED 16,347] 388720.KQ | date=2026-10-16 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=60200.0 | high=62100.0 | low=58500.0 | close=60300.0 | priceCloseUSD=45.29169218260201 | volume=26352.0
[SAVED 16,348] 6676.HK | date=2026-10-16 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6449999809265137 | high=0.6600000262260437 | low=0.6200000047683716 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=193500.0
[SAVED 16,349] MMA.AX | date=2026-10-16 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.4099999964237213 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.2923773063346897 | volume=287733.0
[SAVED 16,350] GATEWAY.NS | date=2026-10-16 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=50.599998474121094 | high=50.790000915527344 | low=49.95000076293945 | close=50.15999984741211 | priceCloseUSD=0.5282224129213793 | volume=327096.0
[SAVED 16,351] 5306.KL | date=2026-10-16 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7599999904632568 | high=1.7699999809265137 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.4216202831170082 | volume=5257700.0
[SAVED 16,352] 301256.SZ | date=2026-10-16 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=9.869999885559082 | high=9.6899995803833 | low=9.329999923706055 | close=9.40999984741211 | priceCloseUSD=1.4096533776478415 | volume=4038801.0
[SAVED 16,353] 301103.SZ | date=2026-10-16 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=17.290000915527344 | high=16.600000381469727 | low=15.979999542236328 | close=16.1299991607666 | priceCloseUSD=2.416334555487235 | volume=1762200.0
[SAVED 16,354] 301137.SZ | date=2026-10-16 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=30.31999969482422 | high=29.520000457763672 | low=28.420000076293945 | close=28.780000686645508 | priceCloseUSD=4.311352373485356 | volume=2359683.0
[SAVED 16,355] 688306.SS | date=2026-10-16 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=7.929999828338623 | high=8.079999923706055 | low=7.699999809265137 | close=7.75 | priceCloseUSD=1.160979155570896 | volume=10471118.0
[SAVED 16,356] 688238.SS | date=2026-10-16 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=7.360000133514404 | high=7.940000057220459 | low=6.809999942779541 | close=6.889999866485596 | priceCloseUSD=1.0321479002420688 | volume=46058070.0
[SAVED 16,357] 301237.SZ | date=2026-10-16 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=35.59000015258789 | high=32.529998779296875 | low=31.34000015258789 | close=31.719999313354492 | priceCloseUSD=4.75177522806809 | volume=1217205.0
[SAVED 16,358] 688197.SS | date=2026-10-16 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=32.709999084472656 | high=33.650001525878906 | low=31.3799991607666 | close=31.790000915527344 | priceCloseUSD=4.762261731420251 | volume=2164934.0
[SAVED 16,359] 366030.KQ | date=2026-10-16 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4310.0 | high=4390.0 | low=4225.0 | close=4285.0 | priceCloseUSD=3.218489237188219 | volume=49244.0
[SAVED 16,360] 396300.KQ | date=2026-10-16 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=7430.0 | high=9180.0 | low=7300.0 | close=9010.0 | priceCloseUSD=6.767465117168228 | volume=31941225.0
[SAVED 16,361] 301151.SZ | date=2026-10-16 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=20.65999984741211 | high=19.139999389648438 | low=18.479999542236328 | close=18.6299991607666 | priceCloseUSD=2.7908439605101045 | volume=2590300.0
[SAVED 16,362] 603209.SS | date=2026-10-16 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.8100004196167 | high=15.0 | low=14.670000076293945 | close=14.90999984741211 | priceCloseUSD=2.2335740686981547 | volume=4003196.0
[SAVED 16,363] 0587.HK | date=2026-10-16 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.26499998569488525 | high=0.3149999976158142 | low=0.26499998569488525 | close=0.29499998688697815 | priceCloseUSD=0.037589048906729844 | volume=2049500.0
[SAVED 16,364] 301263.SZ | date=2026-10-16 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.399999618530273 | high=18.75 | low=17.799999237060547 | close=17.920000076293945 | priceCloseUSD=2.68448342663305 | volume=4186320.0
[SAVED 16,365] 301258.SZ | date=2026-10-16 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=27.200000762939453 | high=26.59000015258789 | low=25.31999969482422 | close=25.600000381469727 | priceCloseUSD=3.8349763645797856 | volume=1276900.0
[SAVED 16,366] 603051.SS | date=2026-10-16 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=21.100000381469727 | high=21.959999084472656 | low=20.770000457763672 | close=21.5 | priceCloseUSD=3.2207808831966793 | volume=4546421.0
[SAVED 16,367] 301226.SZ | date=2026-10-16 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=36.36000061035156 | high=37.900001525878906 | low=36.0 | close=36.75 | priceCloseUSD=5.505288253836184 | volume=2700830.0
[SAVED 16,368] 6655.HK | date=2026-10-16 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.100000381469727 | high=16.079999923706055 | low=15.079999923706055 | close=15.729999542236328 | priceCloseUSD=2.0043245707752924 | volume=1859288.0
[SAVED 16,369] SWARAJ.NS | date=2026-10-16 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=323.45001220703125 | high=334.8999938964844 | low=323.45001220703125 | close=323.5 | priceCloseUSD=3.4066975897106655 | volume=404990.0
[SAVED 16,370] 9218.T | date=2026-10-16 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=804.0 | high=815.0 | low=804.0 | close=815.0 | priceCloseUSD=5.158782851216401 | volume=16800.0
[SAVED 16,371] 301102.SZ | date=2026-10-16 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.430000305175781 | high=10.289999961853027 | low=9.600000381469727 | close=9.6899995803833 | priceCloseUSD=1.4515983910084826 | volume=4960041.0
[SAVED 16,372] 417310.KS | date=2026-10-16 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2390.0 | high=2390.0 | low=2375.0 | close=2385.0 | priceCloseUSD=1.7913878251327662 | volume=55954.0
[SAVED 16,373] 301216.SZ | date=2026-10-16 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=17.010000228881836 | high=15.619999885559082 | low=15.1899995803833 | close=15.329999923706055 | priceCloseUSD=2.296491660171117 | volume=11002834.0
[SAVED 16,374] 688193.SS | date=2026-10-16 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=47.70000076293945 | high=48.5 | low=45.83000183105469 | close=46.31999969482422 | priceCloseUSD=6.938910210547249 | volume=551346.0
[SAVED 16,375] 2179.HK | date=2026-10-16 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=1.0 | high=3.5999999046325684 | low=1.0 | close=3.5999999046325684 | priceCloseUSD=0.45871382540535866 | volume=22500.0
[SAVED 16,376] 2370.HK | date=2026-10-16 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.15035619562691938 | volume=54500.0
[SAVED 16,377] 413630.KQ | date=2026-10-16 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3400.0 | high=3645.0 | low=3400.0 | close=3575.0 | priceCloseUSD=2.685203972683287 | volume=487614.0
[SAVED 16,378] 688331.SS | date=2026-10-16 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=101.16000366210938 | high=105.05000305175781 | low=98.5 | close=100.0 | priceCloseUSD=14.980376200914787 | volume=6608231.0
[SAVED 16,379] 5079.T | date=2026-10-16 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2581.0 | high=2581.0 | low=2562.0 | close=2571.0 | priceCloseUSD=16.27390271224217 | volume=7700.0
[SAVED 16,380] 688048.SS | date=2026-10-16 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=192.99000549316406 | high=194.9600067138672 | low=179.2899932861328 | close=181.22000122070312 | priceCloseUSD=27.147437934163698 | volume=7490254.0
[SAVED 16,381] 7384.T | date=2026-10-16 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4690.0 | high=4760.0 | low=4570.0 | close=4600.0 | priceCloseUSD=29.117056583552692 | volume=226400.0
[SAVED 16,382] 388050.KQ | date=2026-10-16 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=8310.0 | high=8660.0 | low=8280.0 | close=8510.0 | priceCloseUSD=6.39191211399574 | volume=215789.0
[SAVED 16,383] WIRG.JK | date=2026-10-16 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=49.0 | high=50.0 | low=45.0 | close=45.0 | priceCloseUSD=0.0025 | volume=48608700.0
[SAVED 16,384] 688295.SS | date=2026-10-16 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=32.720001220703125 | high=37.29999923706055 | low=32.630001068115234 | close=35.91999816894531 | priceCloseUSD=5.380950857069711 | volume=14242385.0
[SAVED 16,385] KRISHNADEF.NS | date=2026-10-16 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1200.0 | high=1219.800048828125 | low=1175.5999755859375 | close=1187.199951171875 | priceCloseUSD=12.50210575629628 | volume=68212.0
[SAVED 16,386] 301097.SZ | date=2026-10-16 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=32.84000015258789 | high=31.899999618530273 | low=30.549999237060547 | close=30.649999618530273 | priceCloseUSD=4.591485248434782 | volume=802245.0
[SAVED 16,387] 301268.SZ | date=2026-10-16 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=11.880000114440918 | high=11.34000015258789 | low=10.90999984741211 | close=11.039999961853027 | priceCloseUSD=1.6538335268664324 | volume=3730600.0
[SAVED 16,388] 301212.SZ | date=2026-10-16 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=27.889999389648438 | high=26.3700008392334 | low=25.280000686645508 | close=25.65999984741211 | priceCloseUSD=3.843964510296494 | volume=1654200.0
[SAVED 16,389] 389140.KQ | date=2026-10-16 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4470.0 | high=4800.0 | low=4470.0 | close=4670.0 | priceCloseUSD=3.5076650496310346 | volume=99464.0
[SAVED 16,390] FDR.AX | date=2026-10-16 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.1879568531236113 | volume=116593.0
[SAVED 16,391] 688153.SS | date=2026-10-16 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=22.399999618530273 | high=22.670000076293945 | low=21.8799991607666 | close=21.950000762939453 | priceCloseUSD=3.288192690391996 | volume=2639771.0
[SAVED 16,392] 688337.SS | date=2026-10-16 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=38.630001068115234 | high=38.880001068115234 | low=36.5099983215332 | close=36.849998474121094 | priceCloseUSD=5.5202684014546985 | volume=4661564.0
[SAVED 16,393] 688125.SS | date=2026-10-16 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=97.30000305175781 | high=98.58000183105469 | low=92.36000061035156 | close=93.80999755859375 | priceCloseUSD=14.05309054834632 | volume=801839.0
[SAVED 16,394] VERANDA.NS | date=2026-10-16 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=43.84000015258789 | high=43.84000015258789 | low=39.68000030517578 | close=39.68000030517578 | priceCloseUSD=0.4178601588851957 | volume=87124.0
[SAVED 16,395] GOTO.JK | date=2026-10-16 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=23.0 | high=27.0 | low=23.0 | close=25.0 | priceCloseUSD=0.001388888888888889 | volume=4003266436.0
[SAVED 16,396] 603191.SS | date=2026-10-16 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=12.25 | high=12.550000190734863 | low=12.220000267028809 | close=12.300000190734863 | priceCloseUSD=1.8425863012853188 | volume=5232065.0
[SAVED 16,397] 688302.SS | date=2026-10-16 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=28.90999984741211 | high=29.549999237060547 | low=28.059999465942383 | close=28.34000015258789 | priceCloseUSD=4.2454386381974905 | volume=1408921.0
[SAVED 16,398] 301135.SZ | date=2026-10-16 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.850000381469727 | high=17.280000686645508 | low=16.700000762939453 | close=16.850000381469727 | priceCloseUSD=2.5241934469997416 | volume=1414240.0
[SAVED 16,399] 301279.SZ | date=2026-10-16 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=24.280000686645508 | high=24.360000610351562 | low=23.149999618530273 | close=24.020000457763672 | priceCloseUSD=3.598286432034452 | volume=3358138.0
[SAVED 16,400] 301109.SZ | date=2026-10-16 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=12.979999542236328 | high=13.449999809265137 | low=13.149999618530273 | close=13.270000457763672 | priceCloseUSD=1.9878959904361124 | volume=3332180.0
[SAVED 16,401] HARIOMPIPE.NS | date=2026-10-16 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=333.0 | high=338.6499938964844 | low=328.04998779296875 | close=334.3500061035156 | priceCloseUSD=3.5209562903016782 | volume=36979.0
[SAVED 16,402] 301187.SZ | date=2026-10-16 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=15.1899995803833 | high=14.699999809265137 | low=14.170000076293945 | close=14.390000343322754 | priceCloseUSD=2.155676186742678 | volume=2999000.0
[SAVED 16,403] 301248.SZ | date=2026-10-16 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=51.11000061035156 | high=51.9900016784668 | low=48.150001525878906 | close=48.599998474121094 | priceCloseUSD=7.280462605062186 | volume=3108797.0
[SAVED 16,404] 688326.SS | date=2026-10-16 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=50.9900016784668 | high=52.150001525878906 | low=49.959999084472656 | close=51.27000045776367 | priceCloseUSD=7.680438946783731 | volume=1255968.0
[SAVED 16,405] 301163.SZ | date=2026-10-16 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=23.5 | high=21.969999313354492 | low=21.049999237060547 | close=21.299999237060547 | priceCloseUSD=3.190820016503649 | volume=1558500.0
[SAVED 16,406] 301120.SZ | date=2026-10-16 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=14.140000343322754 | high=13.579999923706055 | low=13.0600004196167 | close=13.180000305175781 | priceCloseUSD=1.974413628997049 | volume=4481200.0
[SAVED 16,407] JSLL.NS | date=2026-10-16 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=392.0 | high=393.79998779296875 | low=378.0 | close=388.29998779296875 | priceCloseUSD=4.089090054092697 | volume=710503.0
[SAVED 16,408] 688209.SS | date=2026-10-16 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=30.0 | high=30.68000030517578 | low=28.899999618530273 | close=29.219999313354492 | priceCloseUSD=4.377265823045221 | volume=12328499.0
[SAVED 16,409] 603206.SS | date=2026-10-16 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=13.199999809265137 | high=13.34000015258789 | low=12.829999923706055 | close=12.90999984741211 | priceCloseUSD=1.9339665446798588 | volume=2048500.0
[SAVED 16,410] MTMH.JK | date=2026-10-16 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=990.0 | high=990.0 | low=845.0 | close=845.0 | priceCloseUSD=0.04694444444444444 | volume=8300.0
[SAVED 16,411] 688072.SS | date=2026-10-16 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=650.0 | high=675.5 | low=639.3300170898438 | close=663.0 | priceCloseUSD=99.31989421206504 | volume=6625972.0
[SAVED 16,412] 688279.SS | date=2026-10-16 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=155.0 | high=156.5 | low=149.22000122070312 | close=150.0800018310547 | priceCloseUSD=22.482548876631792 | volume=1827584.0
[SAVED 16,413] 301150.SZ | date=2026-10-16 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=39.70000076293945 | high=36.959999084472656 | low=33.25 | close=33.709999084472656 | priceCloseUSD=5.049884680178934 | volume=21957756.0
[SAVED 16,414] 600938.SS | date=2026-10-16 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.0 | high=34.959999084472656 | low=33.939998626708984 | close=34.7400016784668 | priceCloseUSD=5.204182943638438 | volume=42052264.0
[SAVED 16,415] 9221.T | date=2026-10-16 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1110.0 | high=1120.0 | low=1110.0 | close=1111.0 | priceCloseUSD=7.032402144418922 | volume=16300.0
[SAVED 16,416] 301148.SZ | date=2026-10-16 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=53.29999923706055 | high=52.150001525878906 | low=50.27000045776367 | close=50.61000061035156 | priceCloseUSD=7.581568486715934 | volume=585100.0
[SAVED 16,417] 688052.SS | date=2026-10-16 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=188.9499969482422 | high=192.0 | low=182.0 | close=184.25 | priceCloseUSD=27.601343150185496 | volume=2345583.0
[SAVED 16,418] 688325.SS | date=2026-10-16 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=101.5 | high=103.5 | low=100.16000366210938 | close=100.80000305175781 | priceCloseUSD=15.100219667686906 | volume=602861.0
[SAVED 16,419] 301288.SZ | date=2026-10-16 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=17.110000610351562 | high=15.880000114440918 | low=15.130000114440918 | close=15.300000190734863 | priceCloseUSD=2.2919975873127623 | volume=1603600.0
[SAVED 16,420] 2390.HK | date=2026-10-16 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.90999984741211 | high=9.0 | low=8.854999542236328 | close=9.0 | priceCloseUSD=1.1467845938928136 | volume=30000.0
[SAVED 16,421] 6722.TW | date=2026-10-16 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=35.400001525878906 | high=35.400001525878906 | low=32.95000076293945 | close=33.099998474121094 | priceCloseUSD=1.0212896831211826 | volume=43759.0
[SAVED 16,422] IBOS.JK | date=2026-10-16 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=80.0 | high=80.0 | low=72.0 | close=72.0 | priceCloseUSD=0.004 | volume=2923700.0
[SAVED 16,423] 6807.TW | date=2026-10-16 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.29999923706055 | high=34.0 | low=32.79999923706055 | close=34.0 | priceCloseUSD=1.0490589373672845 | volume=8000.0
[SAVED 16,424] 688046.SS | date=2026-10-16 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=32.31999969482422 | high=33.29999923706055 | low=28.6200008392334 | close=29.0 | priceCloseUSD=4.344309098265288 | volume=12129589.0
[SAVED 16,425] 301259.SZ | date=2026-10-16 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=18.799999237060547 | high=16.760000228881836 | low=16.030000686645508 | close=16.290000915527344 | priceCloseUSD=2.4403034202784593 | volume=2725049.0
[SAVED 16,426] SLS.AX | date=2026-10-16 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.180000066757202 | high=2.2899999618530273 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=1.531500257048929 | volume=404964.0
[SAVED 16,427] 5031.T | date=2026-10-16 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=363.0 | high=368.0 | low=362.0 | close=366.0 | priceCloseUSD=2.3167049368652797 | volume=34400.0
[SAVED 16,428] 2998.T | date=2026-10-16 | assetKey=@CREAL6 | name=CREAL INC NPV | open=434.0 | high=450.0 | low=434.0 | close=450.0 | priceCloseUSD=2.8484077092605897 | volume=75400.0
[SAVED 16,429] 6891.TWO | date=2026-10-16 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=44.0 | high=45.54999923706055 | low=43.349998474121094 | close=43.45000076293945 | priceCloseUSD=1.3406356361463814 | volume=322385.0
[SAVED 16,430] YF8.SI | date=2026-10-16 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.18799999356269836 | high=0.20499999821186066 | low=0.18799999356269836 | close=0.19599999487400055 | priceCloseUSD=0.15321356788157459 | volume=72306400.0
[SAVED 16,431] 688320.SS | date=2026-10-16 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=28.190000534057617 | high=29.84000015258789 | low=28.190000534057617 | close=28.850000381469727 | priceCloseUSD=4.3218385911095165 | volume=3398172.0
[SAVED 16,432] 688170.SS | date=2026-10-16 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=50.2599983215332 | high=51.5 | low=48.529998779296875 | close=49.29999923706055 | priceCloseUSD=7.385325352759789 | volume=3816245.0
[SAVED 16,433] 001228.SZ | date=2026-10-16 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=37.61000061035156 | high=35.56999969482422 | low=33.43000030517578 | close=34.040000915527344 | priceCloseUSD=5.099320195940834 | volume=2108739.0
[SAVED 16,434] 688290.SS | date=2026-10-16 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=51.29999923706055 | high=52.189998626708984 | low=50.459999084472656 | close=50.97999954223633 | priceCloseUSD=7.636995718651638 | volume=677811.0
[SAVED 16,435] 301162.SZ | date=2026-10-16 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=35.70000076293945 | high=33.59000015258789 | low=32.529998779296875 | close=32.7599983215332 | priceCloseUSD=4.907570991979044 | volume=1090940.0
[SAVED 16,436] 603097.SS | date=2026-10-16 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=18.170000076293945 | high=18.299999237060547 | low=17.75 | close=17.989999771118164 | priceCloseUSD=2.69496964425721 | volume=2603847.0
[SAVED 16,437] 6894.TWO | date=2026-10-16 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=389.0 | high=395.0 | low=376.5 | close=377.0 | priceCloseUSD=11.632212334925478 | volume=125749.0
[SAVED 16,438] C79.AX | date=2026-10-16 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.849999904632568 | high=7.315000057220459 | low=6.849999904632568 | close=7.179999828338623 | priceCloseUSD=4.998259701989214 | volume=698679.0
[SAVED 16,439] LEMERITE.NS | date=2026-10-16 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=21.6200008392334 | high=21.6200008392334 | low=20.110000610351562 | close=20.600000381469727 | priceCloseUSD=0.21693345176998982 | volume=113482.0
[SAVED 16,440] CAMPUS.NS | date=2026-10-16 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=197.00999450683594 | high=205.3000030517578 | low=195.44000244140625 | close=202.7899932861328 | priceCloseUSD=2.1355306996763854 | volume=1181853.0
[SAVED 16,441] RAINBOW.NS | date=2026-10-16 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1230.0 | high=1265.0 | low=1216.4000244140625 | close=1248.9000244140625 | priceCloseUSD=13.151853795860829 | volume=284065.0
[SAVED 16,442] 2423.HK | date=2026-10-16 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=46.560001373291016 | high=48.459999084472656 | low=46.02000045776367 | close=47.459999084472656 | priceCloseUSD=6.047377308471143 | volume=11222245.0
[SAVED 16,443] 001319.SZ | date=2026-10-16 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.709999084472656 | high=21.399999618530273 | low=19.489999771118164 | close=21.399999618530273 | priceCloseUSD=3.205800449850164 | volume=4041900.0
[SAVED 16,444] 6892.TWO | date=2026-10-16 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.100000381469727 | high=26.200000762939453 | low=25.799999237060547 | close=26.200000762939453 | priceCloseUSD=0.8083924988056267 | volume=124448.0
[SAVED 16,445] 389260.KQ | date=2026-10-16 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=11400.0 | high=11890.0 | low=11250.0 | close=11590.0 | priceCloseUSD=8.705318613538264 | volume=66120.0
[SAVED 16,446] LICI.NS | date=2026-10-16 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=395.0 | high=398.29998779296875 | low=391.3999938964844 | close=397.75 | priceCloseUSD=4.188605769111027 | volume=6624591.0
[SAVED 16,447] DELHIVERY.NS | date=2026-10-16 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=411.70001220703125 | high=412.1000061035156 | low=403.54998779296875 | close=407.5 | priceCloseUSD=4.291280580547438 | volume=1222427.0
[SAVED 16,448] 688327.SS | date=2026-10-16 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.350000381469727 | high=9.399999618530273 | low=9.010000228881836 | close=9.069999694824219 | priceCloseUSD=1.358720075706491 | volume=12647031.0
[SAVED 16,449] 301257.SZ | date=2026-10-16 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=40.45000076293945 | high=37.869998931884766 | low=33.439998626708984 | close=33.880001068115234 | priceCloseUSD=5.07535161687761 | volume=4132970.0
[SAVED 16,450] VENUSPIPES.NS | date=2026-10-16 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1884.0 | high=1932.0 | low=1875.0 | close=1909.4000244140625 | priceCloseUSD=20.1074140988095 | volume=125657.0
[SAVED 16,451] 301153.SZ | date=2026-10-16 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.790000915527344 | high=17.899999618530273 | low=17.209999084472656 | close=17.350000381469727 | priceCloseUSD=2.5990953280043154 | volume=3662297.0
[SAVED 16,452] 2325.HK | date=2026-10-16 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5799999833106995 | high=0.6000000238418579 | low=0.5450000166893005 | close=0.5849999785423279 | priceCloseUSD=0.07454099586888535 | volume=528000.0
[SAVED 16,453] 399720.KQ | date=2026-10-16 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=36200.0 | high=38200.0 | low=35700.0 | close=37400.0 | priceCloseUSD=28.091364637302078 | volume=71528.0
[SAVED 16,454] 688213.SS | date=2026-10-16 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=100.58000183105469 | high=102.5999984741211 | low=97.52999877929688 | close=97.52999877929688 | priceCloseUSD=14.610360725886272 | volume=8075742.0
[SAVED 16,455] 001318.SZ | date=2026-10-16 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=12.800000190734863 | high=17.010000228881836 | low=15.270000457763672 | close=15.270000457763672 | priceCloseUSD=2.287503514454408 | volume=52260133.0
[SAVED 16,456] PRUDENT.NS | date=2026-10-16 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=3131.10009765625 | high=3131.10009765625 | low=3031.699951171875 | close=3052.0 | priceCloseUSD=32.1398486670694 | volume=41917.0
[SAVED 16,457] 603272.SS | date=2026-10-16 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=14.0 | high=14.149999618530273 | low=13.25 | close=13.300000190734863 | priceCloseUSD=1.9923900632944667 | volume=1558300.0
[SAVED 16,458] 301107.SZ | date=2026-10-16 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=22.729999542236328 | high=22.329999923706055 | low=21.079999923706055 | close=21.670000076293945 | priceCloseUSD=3.2462475341673542 | volume=3273096.0
[SAVED 16,459] BVR.AX | date=2026-10-16 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.2123216269226285 | volume=325845.0
[SAVED 16,460] TLC.AX | date=2026-10-16 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.269999980926514 | high=5.329999923706055 | low=5.224999904632568 | close=5.239999771118164 | priceCloseUSD=3.6477549193024035 | volume=8838673.0
[SAVED 16,461] 301183.SZ | date=2026-10-16 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=253.7899932861328 | high=246.7899932861328 | low=228.0 | close=230.99000549316406 | priceCloseUSD=34.60317180938971 | volume=4032163.0
[SAVED 16,462] PARADEEP.NS | date=2026-10-16 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=146.0 | high=148.14999389648438 | low=144.8300018310547 | close=147.16000366210938 | priceCloseUSD=1.549705192511656 | volume=721301.0
[SAVED 16,463] 5032.T | date=2026-10-16 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3155.0 | high=3275.0 | low=3155.0 | close=3225.0 | priceCloseUSD=20.413588583034226 | volume=467800.0
[SAVED 16,464] 688045.SS | date=2026-10-16 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=49.0 | high=49.88999938964844 | low=47.0 | close=47.470001220703125 | priceCloseUSD=7.11118476544017 | volume=1259536.0
[SAVED 16,465] 6898.TWO | date=2026-10-16 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=75.5 | high=77.5 | low=74.0 | close=77.5 | priceCloseUSD=2.3912372837048395 | volume=8928.0
[SAVED 16,466] 301191.SZ | date=2026-10-16 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=73.5 | high=67.80999755859375 | low=64.55000305175781 | close=65.0 | priceCloseUSD=9.737244530594612 | volume=1843683.0
[SAVED 16,467] ASHA.JK | date=2026-10-16 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=42.0 | high=42.0 | low=38.0 | close=38.0 | priceCloseUSD=0.002111111111111111 | volume=20322900.0
[SAVED 16,468] ETHOSLTD.NS | date=2026-10-16 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2590.0 | high=2632.0 | low=2565.0 | close=2611.39990234375 | priceCloseUSD=27.499999236739168 | volume=70656.0
[SAVED 16,469] 357430.KS | date=2026-10-16 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=775.0 | high=775.0 | low=717.0 | close=750.0 | priceCloseUSD=0.5633295047587314 | volume=9281.0
[SAVED 16,470] 5026.T | date=2026-10-16 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=541.0 | high=614.0 | low=541.0 | close=614.0 | priceCloseUSD=3.886494074413338 | volume=95000.0
[SAVED 16,471] EMUDHRA.NS | date=2026-10-16 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=530.0999755859375 | high=559.8499755859375 | low=530.0999755859375 | close=555.8499755859375 | priceCloseUSD=5.853517069766138 | volume=291672.0
[SAVED 16,472] AETHER.NS | date=2026-10-16 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1597.0 | high=1606.0 | low=1521.199951171875 | close=1538.5999755859375 | priceCloseUSD=16.20261152506183 | volume=499379.0
[SAVED 16,473] 362320.KQ | date=2026-10-16 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4505.0 | high=4900.0 | low=4310.0 | close=4780.0 | priceCloseUSD=3.590286710328982 | volume=149825.0
[SAVED 16,474] 301160.SZ | date=2026-10-16 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=38.34000015258789 | high=34.27000045776367 | low=33.099998474121094 | close=33.54999923706055 | priceCloseUSD=5.025916101115711 | volume=1920891.0
[SAVED 16,475] 688251.SS | date=2026-10-16 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.479999542236328 | high=17.780000686645508 | low=17.020000457763672 | close=17.5 | priceCloseUSD=2.6215658351600877 | volume=2330708.0
[SAVED 16,476] 688119.SS | date=2026-10-16 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.5899999141693115 | high=3.740000009536743 | low=3.5899999141693115 | close=3.6600000858306885 | priceCloseUSD=0.5482817818112412 | volume=11255302.0
[SAVED 16,477] 301298.SZ | date=2026-10-16 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=12.789999961853027 | high=12.260000228881836 | low=11.829999923706055 | close=12.029999732971191 | priceCloseUSD=1.8021392169681287 | volume=2106600.0
[SAVED 16,478] SPD.AX | date=2026-10-16 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.6799999475479126 | high=1.7050000429153442 | low=1.6549999713897705 | close=1.6549999713897705 | priceCloseUSD=1.1521058303012348 | volume=31130.0
[SAVED 16,479] 688348.SS | date=2026-10-16 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=28.59000015258789 | high=28.920000076293945 | low=28.110000610351562 | close=28.260000228881836 | priceCloseUSD=4.233454348665878 | volume=946866.0
[SAVED 16,480] 301125.SZ | date=2026-10-16 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=14.789999961853027 | high=14.449999809265137 | low=13.09000015258789 | close=14.359999656677246 | priceCloseUSD=2.151181971020323 | volume=6579828.0
[SAVED 16,481] 688120.SS | date=2026-10-16 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=245.0 | high=255.8000030517578 | low=240.11000061035156 | close=247.8800048828125 | priceCloseUSD=37.133357258291255 | volume=10752224.0
[SAVED 16,482] 301266.SZ | date=2026-10-16 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=24.479999542236328 | high=22.959999084472656 | low=22.010000228881836 | close=22.360000610351562 | priceCloseUSD=3.3496122099575065 | volume=2302710.0
[SAVED 16,483] 001270.SZ | date=2026-10-16 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=90.18000030517578 | high=84.91999816894531 | low=77.83999633789062 | close=81.1500015258789 | priceCloseUSD=12.15657551562475 | volume=8283877.0
[SAVED 16,484] 301286.SZ | date=2026-10-16 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.209999084472656 | high=48.47999954223633 | low=44.0 | close=47.959999084472656 | priceCloseUSD=7.184588288809292 | volume=3446974.0
[SAVED 16,485] 688349.SS | date=2026-10-16 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=12.630000114440918 | high=13.34000015258789 | low=12.630000114440918 | close=12.800000190734863 | priceCloseUSD=1.9174881822898928 | volume=15530410.0
[SAVED 16,486] 301302.SZ | date=2026-10-16 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=20.59000015258789 | high=23.0 | low=21.1299991607666 | close=22.25 | priceCloseUSD=3.33313370470354 | volume=12702098.0
[SAVED 16,487] 301238.SZ | date=2026-10-16 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=16.299999237060547 | high=15.460000038146973 | low=14.880000114440918 | close=15.020000457763672 | priceCloseUSD=2.250052573952121 | volume=10316686.0
[SAVED 16,488] 301156.SZ | date=2026-10-16 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=11.630000114440918 | high=11.729999542236328 | low=11.239999771118164 | close=11.369999885559082 | priceCloseUSD=1.7032687569003313 | volume=10564518.0
[SAVED 16,489] 382900.KQ | date=2026-10-16 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=19800.0 | high=20850.0 | low=19700.0 | close=20300.0 | priceCloseUSD=15.247451928802999 | volume=61410.0
[SAVED 16,490] 301112.SZ | date=2026-10-16 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=28.850000381469727 | high=28.729999542236328 | low=27.6200008392334 | close=28.25 | priceCloseUSD=4.231956276758427 | volume=817465.0
[SAVED 16,491] 301289.SZ | date=2026-10-16 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=44.58000183105469 | high=43.58000183105469 | low=42.599998474121094 | close=43.0 | priceCloseUSD=6.441561766393359 | volume=425525.0
[SAVED 16,492] 301220.SZ | date=2026-10-16 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=28.299999237060547 | high=33.900001525878906 | low=29.90999984741211 | close=30.110000610351562 | priceCloseUSD=4.510591365528403 | volume=4811609.0
[SAVED 16,493] 001226.SZ | date=2026-10-16 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=43.08000183105469 | high=40.470001220703125 | low=38.56999969482422 | close=39.279998779296875 | priceCloseUSD=5.884291588853408 | volume=1064100.0
[SAVED 16,494] 001323.SZ | date=2026-10-16 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=18.639999389648438 | high=18.93000030517578 | low=18.100000381469727 | close=18.3700008392334 | priceCloseUSD=2.7518952338283666 | volume=1344000.0
[SAVED 16,495] 4890.T | date=2026-10-16 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=255.0 | high=262.0 | low=255.0 | close=258.0 | priceCloseUSD=1.633087086642738 | volume=28900.0
[SAVED 16,496] 6885.TW | date=2026-10-16 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=32.70000076293945 | high=34.0 | low=32.150001525878906 | close=33.599998474121094 | priceCloseUSD=1.0367170204354075 | volume=1442544.0
[SAVED 16,497] 001316.SZ | date=2026-10-16 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=26.68000030517578 | high=27.100000381469727 | low=25.479999542236328 | close=26.15999984741211 | priceCloseUSD=3.918866391301068 | volume=6246425.0
[SAVED 16,498] 412350.KQ | date=2026-10-16 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=4920.0 | high=5300.0 | low=4775.0 | close=5230.0 | priceCloseUSD=3.9282844131842207 | volume=206773.0
[SAVED 16,499] 9227.T | date=2026-10-16 | assetKey=@MICRO290 | name=MWCC INC NPV | open=668.0 | high=688.0 | low=666.0 | close=668.0 | priceCloseUSD=4.228302999524608 | volume=145000.0
[SAVED 16,500] 310210.KQ | date=2026-10-16 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=115300.0 | high=129000.0 | low=113500.0 | close=123200.0 | priceCloseUSD=92.53625998170097 | volume=73412.0
[SAVED 16,501] 2246.HK | date=2026-10-16 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.125 | high=1.125 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.14271097229202737 | volume=38000.0
[SAVED 16,502] 688237.SS | date=2026-10-16 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=56.97999954223633 | high=57.4900016784668 | low=54.97999954223633 | close=55.65999984741211 | priceCloseUSD=8.33807737057093 | volume=1543583.0
[SAVED 16,503] 688047.SS | date=2026-10-16 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=91.75 | high=92.48999786376953 | low=89.51000213623047 | close=89.80999755859375 | priceCloseUSD=13.45387550030973 | volume=2730075.0
[SAVED 16,504] 7794.T | date=2026-10-16 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=949.0 | high=970.0 | low=936.0 | close=969.0 | priceCloseUSD=6.13357126727447 | volume=170600.0
[SAVED 16,505] 9229.T | date=2026-10-16 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=119.0 | high=119.0 | low=113.0 | close=118.0 | priceCloseUSD=0.7469157993172213 | volume=302200.0
[SAVED 16,506] 9552.T | date=2026-10-16 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1080.0 | high=1118.0 | low=1079.0 | close=1102.0 | priceCloseUSD=6.975433990233711 | volume=138000.0
[SAVED 16,507] 9553.T | date=2026-10-16 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=590.0 | high=614.0 | low=590.0 | close=614.0 | priceCloseUSD=3.886494074413338 | volume=85600.0
[SAVED 16,508] 688297.SS | date=2026-10-16 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=38.9900016784668 | high=42.18000030517578 | low=38.9900016784668 | close=40.72999954223633 | priceCloseUSD=6.101507158057872 | volume=13612442.0
[SAVED 16,509] 6899.TWO | date=2026-10-16 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.849998474121094 | high=49.0 | low=48.849998474121094 | close=49.0 | priceCloseUSD=1.5118790567940277 | volume=12281.0
[SAVED 16,510] 001268.SZ | date=2026-10-16 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=24.229999542236328 | high=22.229999542236328 | low=21.510000228881836 | close=21.770000457763672 | priceCloseUSD=3.2612279675138693 | volume=2583589.0
[SAVED 16,511] 601089.SS | date=2026-10-16 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.609999656677246 | high=15.960000038146973 | low=15.229999542236328 | close=15.329999923706055 | priceCloseUSD=2.296491660171117 | volume=2696033.0
[SAVED 16,512] 2372.HK | date=2026-10-16 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.08600884606093187 | volume=8000.0
[SAVED 16,513] 2167.HK | date=2026-10-16 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.110000133514404 | high=4.400000095367432 | low=4.03000020980835 | close=4.400000095367432 | priceCloseUSD=0.5606502580549202 | volume=22000.0
[SAVED 16,514] 5308.KL | date=2026-10-16 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.16546144848616046 | volume=294200.0
[SAVED 16,515] 396270.KQ | date=2026-10-16 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1850.0 | high=1945.0 | low=1780.0 | close=1919.0 | priceCloseUSD=1.4413724261760077 | volume=138068.0
[SAVED 16,516] 001309.SZ | date=2026-10-16 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=336.3699951171875 | high=216.0399932861328 | low=204.5 | close=206.00999450683594 | priceCloseUSD=30.86107218860791 | volume=12652939.0
[SAVED 16,517] 301239.SZ | date=2026-10-16 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=31.0 | high=33.08000183105469 | low=31.520000457763672 | close=32.9900016784668 | priceCloseUSD=4.942026360122429 | volume=4675328.0
[SAVED 16,518] 301234.SZ | date=2026-10-16 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=144.94000244140625 | high=144.5 | low=119.95999908447266 | close=122.5 | priceCloseUSD=18.350960846120614 | volume=2625361.0
[SAVED 16,519] 2391.HK | date=2026-10-16 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.510000228881836 | high=13.239999771118164 | low=12.510000228881836 | close=12.850000381469727 | priceCloseUSD=1.63735360766514 | volume=1800.0
[SAVED 16,520] 9955.HK | date=2026-10-16 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4050000011920929 | close=0.4449999928474426 | priceCloseUSD=0.056702126231095495 | volume=177300.0
[SAVED 16,521] 301233.SZ | date=2026-10-16 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=36.61000061035156 | high=32.79999923706055 | low=31.6200008392334 | close=31.8799991607666 | priceCloseUSD=4.775743807131314 | volume=1201180.0
[SAVED 16,522] 688400.SS | date=2026-10-16 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=36.720001220703125 | high=37.16999816894531 | low=35.56999969482422 | close=35.939998626708984 | priceCloseUSD=5.383947000884614 | volume=5130274.0
[SAVED 16,523] 301208.SZ | date=2026-10-16 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=29.260000228881836 | high=29.799999237060547 | low=28.43000030517578 | close=28.610000610351562 | priceCloseUSD=4.2858857225146805 | volume=1101865.0
[SAVED 16,524] 688322.SS | date=2026-10-16 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=71.69999694824219 | high=73.08999633789062 | low=70.11000061035156 | close=70.81999969482422 | priceCloseUSD=10.609102379771372 | volume=6262619.0
[SAVED 16,525] 402030.KQ | date=2026-10-16 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=10980.0 | high=11440.0 | low=10960.0 | close=11160.0 | priceCloseUSD=8.382343030809924 | volume=10194.0
[SAVED 16,526] 2297.HK | date=2026-10-16 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.021661487001376552 | volume=140000.0
[SAVED 16,527] 301139.SZ | date=2026-10-16 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.9399999976158142 | high=0.8199999928474426 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.11534889388976385 | volume=8312297.0
[SAVED 16,528] 301175.SZ | date=2026-10-16 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.559999942779541 | high=5.349999904632568 | low=5.159999847412109 | close=5.25 | priceCloseUSD=0.7864697505480263 | volume=27187681.0
[SAVED 16,529] ARKO.JK | date=2026-10-16 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1995.0 | high=1995.0 | low=1855.0 | close=1855.0 | priceCloseUSD=0.10305555555555555 | volume=1707300.0
[SAVED 16,530] TRGU.JK | date=2026-10-16 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=155.0 | high=163.0 | low=150.0 | close=150.0 | priceCloseUSD=0.008333333333333333 | volume=220300.0
[SAVED 16,531] 688053.SS | date=2026-10-16 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=36.45000076293945 | high=37.06999969482422 | low=35.79999923706055 | close=36.20000076293945 | priceCloseUSD=5.422896299022353 | volume=713024.0
[SAVED 16,532] 2392.HK | date=2026-10-16 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9200000166893005 | high=1.0049999952316284 | low=0.8600000143051147 | close=0.9950000047683716 | priceCloseUSD=0.12678340848796052 | volume=49000.0
[SAVED 16,533] 9556.T | date=2026-10-16 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2093.0 | high=2266.0 | low=2082.0 | close=2255.0 | priceCloseUSD=14.273687520850288 | volume=82200.0
[SAVED 16,534] 301312.SZ | date=2026-10-16 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=71.77999877929688 | high=64.29000091552734 | low=59.709999084472656 | close=60.220001220703125 | priceCloseUSD=9.021182731056806 | volume=3543129.0
[SAVED 16,535] MWL.NS | date=2026-10-16 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=41.400001525878906 | high=41.400001525878906 | low=38.470001220703125 | close=39.790000915527344 | priceCloseUSD=0.4190185478006559 | volume=764742.0
[SAVED 16,536] 603235.SS | date=2026-10-16 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.75 | high=26.06999969482422 | low=25.25 | close=25.459999084472656 | priceCloseUSD=3.8140036436034643 | volume=551200.0
[SAVED 16,537] 9696.HK | date=2026-10-16 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=24.799999237060547 | high=24.899999618530273 | low=23.760000228881836 | close=23.899999618530273 | priceCloseUSD=3.0453501507305156 | volume=4013347.0
[SAVED 16,538] 2385.HK | date=2026-10-16 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.050000190734863 | high=4.525000095367432 | low=4.010000228881836 | close=4.264999866485596 | priceCloseUSD=0.5434484599822876 | volume=340000.0
[SAVED 16,539] 688353.SS | date=2026-10-16 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=79.44000244140625 | high=79.93000030517578 | low=77.0199966430664 | close=77.66000366210938 | priceCloseUSD=11.633760706228184 | volume=2334086.0
[SAVED 16,540] 9896.HK | date=2026-10-16 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=20.780000686645508 | high=20.979999542236328 | low=20.200000762939453 | close=20.280000686645508 | priceCloseUSD=2.584088039064528 | volume=6584061.0
[SAVED 16,541] 112290.KQ | date=2026-10-16 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9720.0 | high=10270.0 | low=9390.0 | close=9890.0 | priceCloseUSD=7.428438402751806 | volume=103339.0
[SAVED 16,542] 001230.SZ | date=2026-10-16 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=19.3799991607666 | high=18.93000030517578 | low=17.920000076293945 | close=18.049999237060547 | priceCloseUSD=2.7039577899739187 | volume=2368652.0
[SAVED 16,543] 688332.SS | date=2026-10-16 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=68.9000015258789 | high=69.29000091552734 | low=65.87999725341797 | close=66.5 | priceCloseUSD=9.961950173608333 | volume=3331260.0
[SAVED 16,544] 603170.SS | date=2026-10-16 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=13.0 | high=13.149999618530273 | low=12.470000267028809 | close=12.609999656677246 | priceCloseUSD=1.8890253875043146 | volume=3831260.0
[SAVED 16,545] 2418.HK | date=2026-10-16 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.559999942779541 | high=2.630000114440918 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.32619649941622914 | volume=22500.0
[SAVED 16,546] 403870.KQ | date=2026-10-16 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=50600.0 | high=55300.0 | low=50300.0 | close=54100.0 | priceCloseUSD=40.634834943263165 | volume=2111873.0
[SAVED 16,547] 1204.HK | date=2026-10-16 | assetKey=@BOARD6 | name=BOARDWARE INTELLIG HKD0.01 | open=1.2599999904632568 | high=1.2599999904632568 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.14780778784862203 | volume=4000.0
[SAVED 16,548] 6903.TWO | date=2026-10-16 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=340.5 | high=340.5 | low=324.0 | close=326.5 | priceCloseUSD=10.074051266188777 | volume=524084.0
[SAVED 16,549] AXIO.JK | date=2026-10-16 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=107.0 | high=119.0 | low=104.0 | close=110.0 | priceCloseUSD=0.006111111111111111 | volume=1477000.0
[SAVED 16,550] 328130.KQ | date=2026-10-16 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=11110.0 | high=12100.0 | low=10800.0 | close=11840.0 | priceCloseUSD=8.893095115124508 | volume=1183435.0
[SAVED 16,551] 688231.SS | date=2026-10-16 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=27.690000534057617 | high=28.969999313354492 | low=26.899999618530273 | close=27.690000534057617 | priceCloseUSD=4.148066250037145 | volume=6772485.0
[SAVED 16,552] 688375.SS | date=2026-10-16 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=62.779998779296875 | high=64.5 | low=60.58000183105469 | close=61.369998931884766 | priceCloseUSD=9.193456714493724 | volume=4750337.0
[SAVED 16,553] DDEVPLSTIK.NS | date=2026-10-16 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=262.0 | high=264.95001220703125 | low=258.25 | close=261.3599853515625 | priceCloseUSD=2.7523166372302406 | volume=65689.0
[SAVED 16,554] 001336.SZ | date=2026-10-16 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=21.899999618530273 | high=17.280000686645508 | low=16.479999542236328 | close=16.799999237060547 | priceCloseUSD=2.516703087462484 | volume=7275693.0
[SAVED 16,555] 6901.TW | date=2026-10-16 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.549999237060547 | high=17.799999237060547 | low=17.399999618530273 | close=17.600000381469727 | priceCloseUSD=0.5430422852308363 | volume=1412165.0
[SAVED 16,556] 603211.SS | date=2026-10-16 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.170000076293945 | high=17.6299991607666 | low=17.020000457763672 | close=17.350000381469727 | priceCloseUSD=2.5990953280043154 | volume=3231200.0
[SAVED 16,557] 688382.SS | date=2026-10-16 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=15.600000381469727 | high=16.31999969482422 | low=15.229999542236328 | close=15.4399995803833 | priceCloseUSD=2.3129700225610828 | volume=12540485.0
[SAVED 16,558] 2646.TW | date=2026-10-16 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.25 | high=20.450000762939453 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6278926404590726 | volume=3906530.0
[SAVED 16,559] HATM.JK | date=2026-10-16 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=570.0 | high=605.0 | low=570.0 | close=570.0 | priceCloseUSD=0.03166666666666667 | volume=5424900.0
[SAVED 16,560] 301306.SZ | date=2026-10-16 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=85.47000122070312 | high=79.5 | low=73.33000183105469 | close=75.44999694824219 | priceCloseUSD=11.302693386425405 | volume=3248400.0
[SAVED 16,561] 001258.SZ | date=2026-10-16 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=10.039999961853027 | high=9.430000305175781 | low=9.079999923706055 | close=9.119999885559082 | priceCloseUSD=1.3662102923797486 | volume=23158919.0
[SAVED 16,562] 5034.T | date=2026-10-16 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2622.0 | high=2769.0 | low=2608.0 | close=2769.0 | priceCloseUSD=17.527202104316828 | volume=24900.0
[SAVED 16,563] 688253.SS | date=2026-10-16 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=48.77000045776367 | high=50.47999954223633 | low=47.029998779296875 | close=47.630001068115234 | priceCloseUSD=7.135153344503394 | volume=1147104.0
[SAVED 16,564] BHM.AX | date=2026-10-16 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.5049999952316284 | high=0.5450000166893005 | low=0.4950000047683716 | close=0.5350000262260437 | priceCloseUSD=0.3724330272397177 | volume=1923200.0
[SAVED 16,565] 397030.KQ | date=2026-10-16 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=12440.0 | high=13220.0 | low=12180.0 | close=12840.0 | priceCloseUSD=9.644201121469482 | volume=186089.0
[SAVED 16,566] 365340.KQ | date=2026-10-16 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=33000.0 | high=33000.0 | low=31550.0 | close=31950.0 | priceCloseUSD=23.99783690272196 | volume=24727.0
[SAVED 16,567] 603201.SS | date=2026-10-16 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.350000381469727 | high=14.640000343322754 | low=14.289999961853027 | close=14.460000038146973 | priceCloseUSD=2.166162404366838 | volume=1436640.0
[SAVED 16,568] 301269.SZ | date=2026-10-16 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=84.87999725341797 | high=100.6500015258789 | low=97.94999694824219 | close=98.3499984741211 | priceCloseUSD=14.733199765017293 | volume=7237602.0
[SAVED 16,569] 688130.SS | date=2026-10-16 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=21.440000534057617 | high=21.8700008392334 | low=20.8700008392334 | close=21.040000915527344 | priceCloseUSD=3.1518712898219117 | volume=1367916.0
[SAVED 16,570] 301195.SZ | date=2026-10-16 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.670000076293945 | high=27.3700008392334 | low=26.5 | close=26.690000534057617 | priceCloseUSD=3.9982624880279967 | volume=934257.0
[SAVED 16,571] 688371.SS | date=2026-10-16 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=18.68000030517578 | high=18.780000686645508 | low=17.709999084472656 | close=17.950000762939453 | priceCloseUSD=2.6889776423554044 | volume=7051437.0
[SAVED 16,572] 301333.SZ | date=2026-10-16 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=62.9900016784668 | high=60.599998474121094 | low=54.029998779296875 | close=55.2599983215332 | priceCloseUSD=8.27815563718487 | volume=2695617.0
[SAVED 16,573] 5036.T | date=2026-10-16 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1769.0 | high=1897.0 | low=1769.0 | close=1882.0 | priceCloseUSD=11.912674019618732 | volume=291500.0
[SAVED 16,574] 126720.KS | date=2026-10-16 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19800.0 | high=20200.0 | low=19800.0 | close=20000.0 | priceCloseUSD=15.022120126899507 | volume=15325.0
[SAVED 16,575] 8162.TW | date=2026-10-16 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=60.599998474121094 | high=61.400001525878906 | low=60.20000076293945 | close=60.79999923706055 | priceCloseUSD=1.8759641938694838 | volume=80527.0
[SAVED 16,576] 7610.TW | date=2026-10-16 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1490.0 | high=1505.0 | low=1405.0 | close=1430.0 | priceCloseUSD=44.122184718682846 | volume=639870.0
[SAVED 16,577] 301278.SZ | date=2026-10-16 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=29.059999465942383 | high=28.18000030517578 | low=26.8799991607666 | close=27.43000030517578 | priceCloseUSD=4.109117237627406 | volume=2124360.0
[SAVED 16,578] 107600.KQ | date=2026-10-16 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=11480.0 | high=11830.0 | low=11010.0 | close=11400.0 | priceCloseUSD=8.562608472332718 | volume=25948.0
[SAVED 16,579] JARR.JK | date=2026-10-16 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2270.0 | high=2460.0 | low=2270.0 | close=2270.0 | priceCloseUSD=0.12611111111111112 | volume=12145500.0
[SAVED 16,580] 301095.SZ | date=2026-10-16 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=64.29000091552734 | high=59.790000915527344 | low=57.2599983215332 | close=57.779998779296875 | priceCloseUSD=8.655661186022643 | volume=3796620.0
[SAVED 16,581] 001236.SZ | date=2026-10-16 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.71999979019165 | high=7.869999885559082 | low=7.590000152587891 | close=7.639999866485596 | priceCloseUSD=1.1445007217489296 | volume=15868749.0
[SAVED 16,582] 688380.SS | date=2026-10-16 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=32.56999969482422 | high=32.7599983215332 | low=31.479999542236328 | close=31.850000381469727 | priceCloseUSD=4.77124987713696 | volume=5604245.0
[SAVED 16,583] 688373.SS | date=2026-10-16 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=5.25 | high=5.420000076293945 | low=5.019999980926514 | close=5.059999942779541 | priceCloseUSD=0.7580070271944482 | volume=12534550.0
[SAVED 16,584] 7110.T | date=2026-10-16 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1815.0 | high=1815.0 | low=1781.0 | close=1788.0 | priceCloseUSD=11.317673298128742 | volume=1000.0
[SAVED 16,585] 301308.SZ | date=2026-10-16 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=285.79998779296875 | high=251.3000030517578 | low=239.00999450683594 | close=241.64999389648438 | priceCloseUSD=36.20007817518098 | volume=11358184.0
[SAVED 16,586] 301197.SZ | date=2026-10-16 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=27.149999618530273 | high=25.8700008392334 | low=24.90999984741211 | close=25.280000686645508 | priceCloseUSD=3.7870392064533385 | volume=1956499.0
[SAVED 16,587] 001229.SZ | date=2026-10-16 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=35.900001525878906 | high=42.79999923706055 | low=39.90999984741211 | close=40.83000183105469 | priceCloseUSD=6.116487877132388 | volume=6168480.0
[SAVED 16,588] MORA.JK | date=2026-10-16 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=3910.0 | high=3910.0 | low=3910.0 | close=3910.0 | priceCloseUSD=0.21722222222222223 | volume=159900.0
[SAVED 16,589] 6904.TWO | date=2026-10-16 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=118.0 | high=118.0 | low=118.0 | close=118.0 | priceCloseUSD=3.6408516061570464 | volume=1034.0
[SAVED 16,590] EURO.JK | date=2026-10-16 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1280.0 | high=1285.0 | low=1235.0 | close=1240.0 | priceCloseUSD=0.06888888888888889 | volume=206400.0
[SAVED 16,591] ELPI.JK | date=2026-10-16 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=500.0 | high=500.0 | low=434.0 | close=434.0 | priceCloseUSD=0.02411111111111111 | volume=1005200.0
[SAVED 16,592] 301121.SZ | date=2026-10-16 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=35.13999938964844 | high=33.0 | low=31.219999313354492 | close=31.56999969482422 | priceCloseUSD=4.729304720912318 | volume=955620.0
[SAVED 16,593] 148930.KQ | date=2026-10-16 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3150.0 | high=3195.0 | low=3040.0 | close=3140.0 | priceCloseUSD=2.3584728599232223 | volume=35856.0
[SAVED 16,594] 688205.SS | date=2026-10-16 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=161.8000030517578 | high=162.8800048828125 | low=149.58999633789062 | close=151.0 | priceCloseUSD=22.620368063381328 | volume=6518234.0
[SAVED 16,595] 9857.HK | date=2026-10-16 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.5 | high=2.5999999046325684 | low=2.25 | close=2.3499999046325684 | priceCloseUSD=0.2994381873646901 | volume=91400.0
[SAVED 16,596] 301318.SZ | date=2026-10-16 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=21.530000686645508 | high=21.68000030517578 | low=20.690000534057617 | close=21.040000915527344 | priceCloseUSD=3.1518712898219117 | volume=1478971.0
[SAVED 16,597] 301132.SZ | date=2026-10-16 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=63.7400016784668 | high=75.93000030517578 | low=68.2300033569336 | close=68.33999633789062 | priceCloseUSD=10.237588547107404 | volume=17674798.0
[SAVED 16,598] 301192.SZ | date=2026-10-16 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=19.59000015258789 | high=18.65999984741211 | low=17.700000762939453 | close=18.06999969482422 | priceCloseUSD=2.7069539337888218 | volume=2052184.0
[SAVED 16,599] 688273.SS | date=2026-10-16 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=26.399999618530273 | high=27.049999237060547 | low=25.899999618530273 | close=26.049999237060547 | priceCloseUSD=3.9023878860471015 | volume=1164464.0
[SAVED 16,600] 688041.SS | date=2026-10-16 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=196.00999450683594 | high=198.0 | low=189.94000244140625 | close=192.5399932861328 | priceCloseUSD=28.843215331478767 | volume=20326103.0
[SAVED 16,601] 301336.SZ | date=2026-10-16 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=40.7599983215332 | high=39.0 | low=37.61000061035156 | close=37.86000061035156 | priceCloseUSD=5.671570521099299 | volume=938101.0
[SAVED 16,602] 001339.SZ | date=2026-10-16 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=66.9800033569336 | high=60.97999954223633 | low=58.68000030517578 | close=59.400001525878906 | priceCloseUSD=8.898343691925783 | volume=4834519.0
[SAVED 16,603] 2562.HK | date=2026-10-16 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.4399999976158142 | high=0.5099999904632568 | low=0.4399999976158142 | close=0.5 | priceCloseUSD=0.06371025521626743 | volume=6336867.0
[SAVED 16,604] 301338.SZ | date=2026-10-16 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=83.0 | high=73.9800033569336 | low=70.94999694824219 | close=71.30999755859375 | priceCloseUSD=10.682505903140493 | volume=2500341.0
[SAVED 16,605] 688203.SS | date=2026-10-16 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=16.799999237060547 | high=17.09000015258789 | low=16.25 | close=16.469999313354492 | priceCloseUSD=2.467267857428585 | volume=12923799.0
[SAVED 16,606] 688401.SS | date=2026-10-16 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=53.560001373291016 | high=55.43000030517578 | low=52.08000183105469 | close=52.599998474121094 | priceCloseUSD=7.879677653098777 | volume=4459664.0
[SAVED 16,607] 301330.SZ | date=2026-10-16 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=24.700000762939453 | high=24.8799991607666 | low=23.850000381469727 | close=24.030000686645508 | priceCloseUSD=3.5997845039419034 | volume=2124981.0
[SAVED 16,608] 6854.TW | date=2026-10-16 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=98.0 | high=98.0 | low=90.30000305175781 | close=90.30000305175781 | priceCloseUSD=2.7861772131099882 | volume=307912.0
[SAVED 16,609] 001222.SZ | date=2026-10-16 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=15.350000381469727 | high=15.0600004196167 | low=14.359999656677246 | close=14.510000228881836 | priceCloseUSD=2.1736526210400955 | volume=3275668.0
[SAVED 16,610] 688403.SS | date=2026-10-16 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=17.079999923706055 | high=17.610000610351562 | low=16.600000381469727 | close=16.760000228881836 | priceCloseUSD=2.5107110855606782 | volume=29845639.0
[SAVED 16,611] 603255.SS | date=2026-10-16 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=28.81999969482422 | high=30.200000762939453 | low=28.81999969482422 | close=29.299999237060547 | priceCloseUSD=4.389250112576832 | volume=905700.0
[SAVED 16,612] 001330.SZ | date=2026-10-16 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=6.46999979019165 | high=6.989999771118164 | low=6.449999809265137 | close=6.679999828338623 | priceCloseUSD=1.0006891045055877 | volume=210374080.0
[SAVED 16,613] 688292.SS | date=2026-10-16 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=20.219999313354492 | high=20.729999542236328 | low=19.899999618530273 | close=20.079999923706055 | priceCloseUSD=3.0080595297145694 | volume=3154349.0
[SAVED 16,614] 301321.SZ | date=2026-10-16 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=42.7599983215332 | high=40.349998474121094 | low=37.599998474121094 | close=38.66999816894531 | priceCloseUSD=5.792911202594867 | volume=4769280.0
[SAVED 16,615] 2321.HK | date=2026-10-16 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.06562156104999042 | volume=50000.0
[SAVED 16,616] 001231.SZ | date=2026-10-16 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=22.969999313354492 | high=22.31999969482422 | low=20.540000915527344 | close=20.56999969482422 | priceCloseUSD=3.0814633388116914 | volume=14123539.0
[SAVED 16,617] 301300.SZ | date=2026-10-16 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=33.38999938964844 | high=31.639999389648438 | low=30.530000686645508 | close=30.989999771118164 | priceCloseUSD=4.642418550376132 | volume=1057700.0
[SAVED 16,618] 688370.SS | date=2026-10-16 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=25.229999542236328 | high=26.149999618530273 | low=25.030000686645508 | close=25.290000915527344 | priceCloseUSD=3.78853727836079 | volume=978293.0
[SAVED 16,619] 301171.SZ | date=2026-10-16 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=30.739999771118164 | high=32.97999954223633 | low=29.8700008392334 | close=30.100000381469727 | priceCloseUSD=4.509093293620951 | volume=42491417.0
[SAVED 16,620] 688271.SS | date=2026-10-16 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=107.69999694824219 | high=109.5 | low=106.20999908447266 | close=108.04000091552734 | priceCloseUSD=16.184798584617777 | volume=5463859.0
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2237.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $377460.KQ: possibly delisted; no timezone found | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
10 Failed downloads: | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 368600.KQ | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['IPPE.JK', '276040.KQ', '2172.HK', 'COOLCAPS.NS', '2361.HK', '6639.HK', 'RILINFRA.NS', '368600.KQ', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 36/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,621] 129920.KQ | date=2026-10-16 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6800.0 | high=7730.0 | low=6620.0 | close=7600.0 | priceCloseUSD=5.708405648221812 | volume=270356.0
[SAVED 16,622] 403550.KS | date=2026-10-16 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10450.0 | high=10740.0 | low=10380.0 | close=10490.0 | priceCloseUSD=7.879102006558791 | volume=7261.0
[SAVED 16,623] 688381.SS | date=2026-10-16 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=37.029998779296875 | high=37.689998626708984 | low=32.97999954223633 | close=33.20000076293945 | priceCloseUSD=4.973485012994909 | volume=11568397.0
[SAVED 16,624] 1880.HK | date=2026-10-16 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=42.86000061035156 | high=44.0 | low=42.81999969482422 | close=43.13999938964844 | priceCloseUSD=5.496920742288245 | volume=824400.0
[SAVED 16,625] 688247.SS | date=2026-10-16 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=9.270000457763672 | high=9.489999771118164 | low=8.699999809265137 | close=8.829999923706055 | priceCloseUSD=1.3227672071116556 | volume=7804288.0
[SAVED 16,626] 301209.SZ | date=2026-10-16 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=64.08000183105469 | high=57.2400016784668 | low=53.0 | close=53.58000183105469 | priceCloseUSD=8.026485842749024 | volume=1645075.0
[SAVED 16,627] 301282.SZ | date=2026-10-16 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=40.209999084472656 | high=52.189998626708984 | low=44.709999084472656 | close=45.5099983215332 | priceCloseUSD=6.817568957595679 | volume=34947604.0
[SAVED 16,628] 688439.SS | date=2026-10-16 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=34.79999923706055 | high=35.4900016784668 | low=34.470001220703125 | close=34.630001068115234 | priceCloseUSD=5.187704438384471 | volume=2150383.0
[SAVED 16,629] SYRMA.NS | date=2026-10-16 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1687.300048828125 | high=1706.699951171875 | low=1590.0999755859375 | close=1604.5999755859375 | priceCloseUSD=16.897641017862153 | volume=981381.0
[SAVED 16,630] 301152.SZ | date=2026-10-16 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=22.90999984741211 | high=21.760000228881836 | low=20.860000610351562 | close=21.030000686645508 | priceCloseUSD=3.15037321791446 | volume=5727718.0
[SAVED 16,631] 688416.SS | date=2026-10-16 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=57.900001525878906 | high=58.189998626708984 | low=55.11000061035156 | close=56.130001068115234 | priceCloseUSD=8.40848532158115 | volume=4814019.0
[SAVED 16,632] 603237.SS | date=2026-10-16 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=16.139999389648438 | high=16.299999237060547 | low=14.920000076293945 | close=15.319999694824219 | priceCloseUSD=2.294993588263665 | volume=13185966.0
[SAVED 16,633] 001259.SZ | date=2026-10-16 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=44.650001525878906 | high=40.060001373291016 | low=38.97999954223633 | close=39.380001068115234 | priceCloseUSD=5.899272307927923 | volume=762200.0
[SAVED 16,634] 688351.SS | date=2026-10-16 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=16.1299991607666 | high=16.639999389648438 | low=16.079999923706055 | close=16.25 | priceCloseUSD=2.434311132648653 | volume=2360867.0
[SAVED 16,635] 301270.SZ | date=2026-10-16 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=30.950000762939453 | high=30.270000457763672 | low=28.610000610351562 | close=28.950000762939453 | priceCloseUSD=4.336819024456031 | volume=1557400.0
[SAVED 16,636] 2315.HK | date=2026-10-16 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=53.849998474121094 | high=53.849998474121094 | low=48.29999923706055 | close=49.15999984741211 | priceCloseUSD=6.263992273420587 | volume=1996000.0
[SAVED 16,637] 301296.SZ | date=2026-10-16 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=6.420000076293945 | high=6.260000228881836 | low=6.090000152587891 | close=6.130000114440918 | priceCloseUSD=0.9182970782597565 | volume=2977000.0
[SAVED 16,638] 301283.SZ | date=2026-10-16 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=25.3799991607666 | high=24.3799991607666 | low=23.700000762939453 | close=23.8799991607666 | priceCloseUSD=3.577313711058131 | volume=1123298.0
[SAVED 16,639] 688293.SS | date=2026-10-16 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=63.29999923706055 | high=67.18000030517578 | low=60.619998931884766 | close=62.02000045776367 | priceCloseUSD=9.29082938838207 | volume=7484846.0
[SAVED 16,640] 001283.SZ | date=2026-10-16 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=47.11000061035156 | high=50.5 | low=48.099998474121094 | close=48.279998779296875 | priceCloseUSD=7.232525446935739 | volume=4103019.0
[SAVED 16,641] RHETAN.NS | date=2026-10-16 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=16.56999969482422 | high=16.56999969482422 | low=16.56999969482422 | close=16.56999969482422 | priceCloseUSD=0.17449452247871447 | volume=410098.0
[SAVED 16,642] DREAMFOLKS.NS | date=2026-10-16 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=60.5 | high=60.70000076293945 | low=59.619998931884766 | close=60.290000915527344 | priceCloseUSD=0.634898920564392 | volume=29409.0
[SAVED 16,643] DBOL.NS | date=2026-10-16 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=144.1999969482422 | high=146.99000549316406 | low=140.0 | close=140.72999572753906 | priceCloseUSD=1.4819923871561038 | volume=147731.0
[SAVED 16,644] 301231.SZ | date=2026-10-16 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=28.350000381469727 | high=33.619998931884766 | low=30.149999618530273 | close=30.6200008392334 | priceCloseUSD=4.586991318440428 | volume=14110580.0
[SAVED 16,645] 001331.SZ | date=2026-10-16 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=38.0 | high=33.75 | low=32.95000076293945 | close=33.25 | priceCloseUSD=4.9809750868041665 | volume=6159305.0
[SAVED 16,646] 301328.SZ | date=2026-10-16 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=46.93000030517578 | high=43.15999984741211 | low=41.209999084472656 | close=41.70000076293945 | priceCloseUSD=6.246816990072666 | volume=1454755.0
[SAVED 16,647] 301276.SZ | date=2026-10-16 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=17.479999542236328 | high=17.149999618530273 | low=16.290000915527344 | close=16.719999313354492 | priceCloseUSD=2.504718797930872 | volume=2653219.0
[SAVED 16,648] 688114.SS | date=2026-10-16 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=60.220001220703125 | high=62.18000030517578 | low=57.650001525878906 | close=58.650001525878906 | priceCloseUSD=8.785990870418923 | volume=8924556.0
[SAVED 16,649] 301339.SZ | date=2026-10-16 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=11.930000305175781 | high=10.680000305175781 | low=10.319999694824219 | close=10.390000343322754 | priceCloseUSD=1.5564611387060865 | volume=8993000.0
[SAVED 16,650] 603182.SS | date=2026-10-16 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=12.880000114440918 | high=13.15999984741211 | low=12.640000343322754 | close=12.880000114440918 | priceCloseUSD=1.9294724718215046 | volume=1598400.0
[SAVED 16,651] 301349.SZ | date=2026-10-16 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=42.54999923706055 | high=38.599998474121094 | low=36.61000061035156 | close=37.70000076293945 | priceCloseUSD=5.647601942036075 | volume=4131466.0
[SAVED 16,652] 688391.SS | date=2026-10-16 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.969999313354492 | high=24.18000030517578 | low=23.299999237060547 | close=23.579999923706055 | priceCloseUSD=3.5323726967465867 | volume=805324.0
[SAVED 16,653] 9558.T | date=2026-10-16 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2002.0 | high=2018.0 | low=2001.0 | close=2015.0 | priceCloseUSD=12.754536742577974 | volume=7700.0
[SAVED 16,654] 301205.SZ | date=2026-10-16 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=254.16000366210938 | high=302.010009765625 | low=279.6199951171875 | close=284.5299987792969 | priceCloseUSD=42.623664221596925 | volume=7157322.0
[SAVED 16,655] 301161.SZ | date=2026-10-16 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=27.770000457763672 | high=26.059999465942383 | low=25.1200008392334 | close=25.3700008392334 | priceCloseUSD=3.800521567892402 | volume=2211380.0
[SAVED 16,656] 9886.HK | date=2026-10-16 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8550000190734863 | high=0.8949999809265137 | low=0.8349999785423279 | close=0.8550000190734863 | priceCloseUSD=0.10894453885017066 | volume=1617000.0
[SAVED 16,657] TMB.NS | date=2026-10-16 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=860.0 | high=866.25 | low=849.4000244140625 | close=857.2999877929688 | priceCloseUSD=9.028011752931343 | volume=103175.0
[SAVED 16,658] 688455.SS | date=2026-10-16 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=16.049999237060547 | high=16.299999237060547 | low=15.34000015258789 | close=15.479999542236328 | priceCloseUSD=2.3189621673268888 | volume=1963751.0
[SAVED 16,659] 6895.TWO | date=2026-10-16 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=150.0 | high=150.5 | low=150.0 | close=150.5 | priceCloseUSD=4.643628531581657 | volume=2269.0
[SAVED 16,660] VOEPL.NS | date=2026-10-16 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=504.1499938964844 | high=521.9500122070312 | low=503.70001220703125 | close=511.0 | priceCloseUSD=5.3812131942570325 | volume=32494.0
[SAVED 16,661] 5038.T | date=2026-10-16 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2280.0 | high=2368.0 | low=2280.0 | close=2325.0 | priceCloseUSD=14.716773164513047 | volume=24600.0
[SAVED 16,662] VIVIANA.NS | date=2026-10-16 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=865.0999755859375 | high=865.0999755859375 | low=783.0 | close=796.0999755859375 | priceCloseUSD=8.383529731058216 | volume=224174.0
[SAVED 16,663] 301309.SZ | date=2026-10-16 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.34000015258789 | high=28.959999084472656 | low=27.65999984741211 | close=28.219999313354492 | priceCloseUSD=4.227462061036072 | volume=543400.0
[SAVED 16,664] 001238.SZ | date=2026-10-16 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=25.610000610351562 | high=25.8799991607666 | low=24.90999984741211 | close=25.059999465942383 | priceCloseUSD=3.7540821959454056 | volume=722260.0
[SAVED 16,665] 688035.SS | date=2026-10-16 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=62.0 | high=63.0 | low=57.29999923706055 | close=57.9900016784668 | priceCloseUSD=8.687120410351126 | volume=4653193.0
[SAVED 16,666] 688184.SS | date=2026-10-16 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.8100004196167 | high=10.949999809265137 | low=10.739999771118164 | close=10.899999618530273 | priceCloseUSD=1.6328609487541117 | volume=351666.0
[SAVED 16,667] 301327.SZ | date=2026-10-16 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=41.95000076293945 | high=40.33000183105469 | low=39.189998626708984 | close=40.0 | priceCloseUSD=5.992150480365915 | volume=1506962.0
[SAVED 16,668] 001332.SZ | date=2026-10-16 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=28.229999542236328 | high=24.84000015258789 | low=24.06999969482422 | close=24.229999542236328 | priceCloseUSD=3.629745084906933 | volume=2331377.0
[SAVED 16,669] 301115.SZ | date=2026-10-16 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=34.22999954223633 | high=29.399999618530273 | low=26.959999084472656 | close=27.600000381469727 | priceCloseUSD=4.1345838885980815 | volume=4939550.0
[SAVED 16,670] 301326.SZ | date=2026-10-16 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=92.29000091552734 | high=81.88999938964844 | low=77.13999938964844 | close=78.0 | priceCloseUSD=11.684693436713534 | volume=1362141.0
[SAVED 16,671] 688448.SS | date=2026-10-16 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=61.5 | high=61.5 | low=57.209999084472656 | close=58.0 | priceCloseUSD=8.688618196530577 | volume=1754058.0
[SAVED 16,672] 301331.SZ | date=2026-10-16 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=22.030000686645508 | high=21.270000457763672 | low=20.40999984741211 | close=20.639999389648438 | priceCloseUSD=3.0919495564358517 | volume=1238460.0
[SAVED 16,673] 4772.TWO | date=2026-10-16 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=263.5 | high=269.0 | low=263.0 | close=265.0 | priceCloseUSD=8.176488776539129 | volume=493309.0
[SAVED 16,674] 688428.SS | date=2026-10-16 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=25.68000030517578 | high=27.15999984741211 | low=25.649999618530273 | close=26.010000228881836 | priceCloseUSD=3.896395884145296 | volume=14167907.0
[SAVED 16,675] 1698.HK | date=2026-10-16 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.880001068115234 | high=34.52000045776367 | low=33.70000076293945 | close=34.040000915527344 | priceCloseUSD=4.3373942917804476 | volume=1164030.0
[SAVED 16,676] 301369.SZ | date=2026-10-16 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=122.73999786376953 | high=105.87999725341797 | low=96.4000015258789 | close=97.9000015258789 | priceCloseUSD=14.665788529277977 | volume=2278214.0
[SAVED 16,677] 7388.T | date=2026-10-16 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2277.0 | high=2345.0 | low=2277.0 | close=2319.0 | priceCloseUSD=14.678794395056238 | volume=84400.0
[SAVED 16,678] 688132.SS | date=2026-10-16 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=14.979999542236328 | high=15.279999732971191 | low=14.680000305175781 | close=14.789999961853027 | priceCloseUSD=2.215597634400737 | volume=1405091.0
[SAVED 16,679] 688387.SS | date=2026-10-16 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=9.890000343322754 | high=10.390000343322754 | low=9.649999618530273 | close=10.0600004196167 | priceCloseUSD=1.5070259086721878 | volume=47397895.0
[SAVED 16,680] 301366.SZ | date=2026-10-16 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=67.16999816894531 | high=65.80000305175781 | low=60.0 | close=60.86000061035156 | priceCloseUSD=9.1170570473097 | volume=10801119.0
[SAVED 16,681] 394280.KQ | date=2026-10-16 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=8020.0 | high=8420.0 | low=7930.0 | close=8240.0 | priceCloseUSD=6.189113492282597 | volume=446362.0
[SAVED 16,682] 301227.SZ | date=2026-10-16 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=31.139999389648438 | high=32.0 | low=29.979999542236328 | close=30.239999771118164 | priceCloseUSD=4.530065728869271 | volume=3744913.0
[SAVED 16,683] 603057.SS | date=2026-10-16 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=16.780000686645508 | high=16.809999465942383 | low=16.399999618530273 | close=16.489999771118164 | priceCloseUSD=2.470264001243488 | volume=2588940.0
[SAVED 16,684] HARSHA.NS | date=2026-10-16 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=433.0 | high=449.70001220703125 | low=433.0 | close=445.45001220703125 | priceCloseUSD=4.690922667456816 | volume=78247.0
[SAVED 16,685] 688392.SS | date=2026-10-16 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=131.3000030517578 | high=135.0 | low=124.7699966430664 | close=126.37999725341797 | priceCloseUSD=18.932199031267785 | volume=2936424.0
[SAVED 16,686] 688252.SS | date=2026-10-16 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=18.0 | high=18.350000381469727 | low=17.6299991607666 | close=17.799999237060547 | priceCloseUSD=2.6665068494716317 | volume=3895449.0
[SAVED 16,687] ANNAPURNA.NS | date=2026-10-16 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=122.47000122070312 | high=123.58999633789062 | low=118.6500015258789 | close=121.05999755859375 | priceCloseUSD=1.2748525560842052 | volume=73078.0
[SAVED 16,688] 301285.SZ | date=2026-10-16 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=85.13999938964844 | high=80.5 | low=74.0 | close=76.73999786376953 | priceCloseUSD=11.495940376566647 | volume=4776800.0
[SAVED 16,689] 301176.SZ | date=2026-10-16 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=50.779998779296875 | high=53.29999923706055 | low=47.0 | close=47.70000076293945 | priceCloseUSD=7.1456395621275535 | volume=13640552.0
[SAVED 16,690] 2602.HK | date=2026-10-16 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.110000610351562 | high=19.600000381469727 | low=19.110000610351562 | close=19.440000534057617 | priceCloseUSD=2.4770547908583715 | volume=532500.0
[SAVED 16,691] 9863.HK | date=2026-10-16 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=35.13999938964844 | high=35.7599983215332 | low=34.91999816894531 | close=35.18000030517578 | priceCloseUSD=4.48265359590223 | volume=4168720.0
[SAVED 16,692] 9560.T | date=2026-10-16 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1070.0 | high=1139.0 | low=1050.0 | close=1125.0 | priceCloseUSD=7.121019273151474 | volume=310800.0
[SAVED 16,693] 301319.SZ | date=2026-10-16 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=77.9000015258789 | high=70.69999694824219 | low=66.43000030517578 | close=67.06999969482422 | priceCloseUSD=10.047338272237067 | volume=5358172.0
[SAVED 16,694] 688275.SS | date=2026-10-16 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=60.95000076293945 | high=62.20000076293945 | low=58.5099983215332 | close=58.95000076293945 | priceCloseUSD=8.830931884730466 | volume=2800597.0
[SAVED 16,695] 314140.KQ | date=2026-10-16 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5360.0 | high=5510.0 | low=5360.0 | close=5470.0 | priceCloseUSD=4.108549854707015 | volume=15050.0
[SAVED 16,696] 688137.SS | date=2026-10-16 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=149.99000549316406 | high=159.99000549316406 | low=137.55999755859375 | close=139.41000366210938 | priceCloseUSD=20.884143010293066 | volume=8181936.0
[SAVED 16,697] 001269.SZ | date=2026-10-16 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=18.670000076293945 | high=17.989999771118164 | low=17.25 | close=17.479999542236328 | priceCloseUSD=2.6185696913451846 | volume=2435140.0
[SAVED 16,698] 001255.SZ | date=2026-10-16 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=26.889999389648438 | high=26.93000030517578 | low=26.049999237060547 | close=26.25 | priceCloseUSD=3.9323487527401317 | volume=1949582.0
[SAVED 16,699] 393890.KQ | date=2026-10-16 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=10250.0 | high=10260.0 | low=9410.0 | close=9410.0 | priceCloseUSD=7.067907519706218 | volume=561237.0
[SAVED 16,700] 301313.SZ | date=2026-10-16 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=28.0 | high=34.400001525878906 | low=30.850000381469727 | close=32.5 | priceCloseUSD=4.868622265297306 | volume=21160247.0
[SAVED 16,701] 7389.T | date=2026-10-16 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1863.0 | high=1898.0 | low=1855.0 | close=1895.0 | priceCloseUSD=11.994961353441816 | volume=836300.0
[SAVED 16,702] 6923.TW | date=2026-10-16 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=72.5 | high=73.4000015258789 | low=72.5 | close=72.80000305175781 | priceCloseUSD=2.246220407112121 | volume=20604.0
[SAVED 16,703] 688409.SS | date=2026-10-16 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=146.5 | high=150.0 | low=141.8699951171875 | close=143.89999389648438 | priceCloseUSD=21.556760438786775 | volume=5852929.0
[SAVED 16,704] LGI.AX | date=2026-10-16 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.509999990463257 | high=2.5999999046325684 | low=2.424999952316284 | close=2.5 | priceCloseUSD=1.740341163471086 | volume=163591.0
[SAVED 16,705] 6913.TWO | date=2026-10-16 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=138.0 | high=138.0 | low=135.0 | close=135.5 | priceCloseUSD=4.180808412154914 | volume=217288.0
[SAVED 16,706] 432320.KS | date=2026-10-16 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1480.0 | high=1550.0 | low=1480.0 | close=1531.0 | priceCloseUSD=1.1499432957141573 | volume=198045.0
[SAVED 16,707] 6660.HK | date=2026-10-16 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.7400000095367432 | high=1.7400000095367432 | low=1.524999976158142 | close=1.5750000476837158 | priceCloseUSD=0.2006873100071258 | volume=96600.0
[SAVED 16,708] 3931.HK | date=2026-10-16 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=15.279999732971191 | high=15.529999732971191 | low=15.199999809265137 | close=15.420000076293945 | priceCloseUSD=1.964824280591101 | volume=3014354.0
[SAVED 16,709] 5129.T | date=2026-10-16 | assetKey=@FIXER1 | name=FIXER INC NPV | open=236.0 | high=241.0 | low=236.0 | close=240.0 | priceCloseUSD=1.5191507782723144 | volume=41500.0
[SAVED 16,710] 441270.KQ | date=2026-10-16 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9150.0 | high=9560.0 | low=9080.0 | close=9250.0 | priceCloseUSD=6.947730558691021 | volume=608736.0
[SAVED 16,711] 417970.KQ | date=2026-10-16 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10020.0 | high=11890.0 | low=10020.0 | close=10900.0 | priceCloseUSD=8.187055469160232 | volume=172767.0
[SAVED 16,712] INA.NS | date=2026-10-16 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=73.72000122070312 | high=75.0 | low=71.26000213623047 | close=73.63999938964844 | priceCloseUSD=0.7754844155394442 | volume=415789.0
[SAVED 16,713] 9877.HK | date=2026-10-16 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.699999809265137 | high=6.800000190734863 | low=6.695000171661377 | close=6.800000190734863 | priceCloseUSD=0.8664594952447706 | volume=27800.0
[SAVED 16,714] 1489.HK | date=2026-10-16 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.25 | high=3.4800000190734863 | low=3.1700000762939453 | close=3.4549999237060547 | priceCloseUSD=0.44023785382299446 | volume=185000.0
[SAVED 16,715] 2644.TWO | date=2026-10-16 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=74.5 | high=75.0999984741211 | low=74.0 | close=74.69999694824219 | priceCloseUSD=2.3048441005841864 | volume=56511.0
[SAVED 16,716] 603052.SS | date=2026-10-16 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=42.810001373291016 | high=43.290000915527344 | low=41.2599983215332 | close=41.54999923706055 | priceCloseUSD=6.224346197188893 | volume=2626600.0
[SAVED 16,717] 688073.SS | date=2026-10-16 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=62.97999954223633 | high=66.4800033569336 | low=59.09000015258789 | close=60.0099983215332 | priceCloseUSD=8.989723506728323 | volume=5580552.0
[SAVED 16,718] 688459.SS | date=2026-10-16 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=8.039999961853027 | high=8.100000381469727 | low=7.980000019073486 | close=8.0 | priceCloseUSD=1.1984300960731828 | volume=721116.0
[SAVED 16,719] 301363.SZ | date=2026-10-16 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.199999809265137 | high=15.630000114440918 | low=14.75 | close=14.899999618530273 | priceCloseUSD=2.232075996790703 | volume=9449963.0
[SAVED 16,720] 6526.T | date=2026-10-16 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1865.5 | high=1922.5 | low=1836.0 | close=1909.0 | priceCloseUSD=12.083578482174367 | volume=5346400.0
[SAVED 16,721] OMA.AX | date=2026-10-16 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.6650000214576721 | high=0.699999988079071 | low=0.6650000214576721 | close=0.6899999976158142 | priceCloseUSD=0.48033415945830105 | volume=405094.0
[SAVED 16,722] 301316.SZ | date=2026-10-16 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=36.369998931884766 | high=33.0 | low=31.559999465942383 | close=31.709999084472656 | priceCloseUSD=4.750277156160639 | volume=6605388.0
[SAVED 16,723] 603163.SS | date=2026-10-16 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=66.9000015258789 | high=68.77999877929688 | low=66.27999877929688 | close=67.05000305175781 | priceCloseUSD=10.044342699878166 | volume=1591222.0
[SAVED 16,724] 389500.KQ | date=2026-10-16 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=31950.0 | high=33500.0 | low=31200.0 | close=32600.0 | priceCloseUSD=24.486055806846196 | volume=38775.0
[SAVED 16,725] EMIL.NS | date=2026-10-16 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=182.11000061035156 | high=186.50999450683594 | low=181.0 | close=182.80999755859375 | priceCloseUSD=1.925126361848142 | volume=1376817.0
[SAVED 16,726] 2422.HK | date=2026-10-16 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.0299999713897705 | high=2.1500000953674316 | low=1.9700000286102295 | close=2.0799999237060547 | priceCloseUSD=0.26503465197825904 | volume=2032000.0
[SAVED 16,727] 360070.KQ | date=2026-10-16 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=9240.0 | high=9750.0 | low=9050.0 | close=9490.0 | priceCloseUSD=7.127996000213816 | volume=27857.0
[SAVED 16,728] 688061.SS | date=2026-10-16 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=38.18000030517578 | high=40.779998779296875 | low=37.790000915527344 | close=39.29999923706055 | priceCloseUSD=5.887287732668311 | volume=2572541.0
[SAVED 16,729] 688031.SS | date=2026-10-16 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=78.05999755859375 | high=79.12000274658203 | low=74.9000015258789 | close=75.44999694824219 | priceCloseUSD=11.302693386425405 | volume=3762782.0
[SAVED 16,730] 6610.HK | date=2026-10-16 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7149999737739563 | high=0.7350000143051147 | low=0.7149999737739563 | close=0.7350000143051147 | priceCloseUSD=0.09365407699067814 | volume=10000.0
[SAVED 16,731] PPLPHARMA.NS | date=2026-10-16 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=194.9499969482422 | high=198.75 | low=193.60000610351562 | close=197.72999572753906 | priceCloseUSD=2.0822451309381993 | volume=2049048.0
[SAVED 16,732] 6912.TWO | date=2026-10-16 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=10.350000381469727 | high=10.350000381469727 | low=10.0 | close=10.300000190734863 | priceCloseUSD=0.31780315455809244 | volume=81034.0
[SAVED 16,733] 603151.SS | date=2026-10-16 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=16.729999542236328 | high=17.579999923706055 | low=16.6299991607666 | close=16.969999313354492 | priceCloseUSD=2.542169738433159 | volume=2746073.0
[SAVED 16,734] 001300.SZ | date=2026-10-16 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=14.260000228881836 | high=12.229999542236328 | low=11.729999542236328 | close=11.869999885559082 | priceCloseUSD=1.7781706379049051 | volume=11617628.0
[SAVED 16,735] 688244.SS | date=2026-10-16 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=19.229999542236328 | high=19.6200008392334 | low=18.100000381469727 | close=18.280000686645508 | priceCloseUSD=2.7384128723893033 | volume=11259721.0
[SAVED 16,736] 378800.KQ | date=2026-10-16 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2390.0 | high=2390.0 | low=2280.0 | close=2370.0 | priceCloseUSD=1.7801212350375915 | volume=34803.0
[SAVED 16,737] 301299.SZ | date=2026-10-16 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.599998474121094 | high=47.290000915527344 | low=44.70000076293945 | close=45.15999984741211 | priceCloseUSD=6.765137869474878 | volume=1629890.0
[SAVED 16,738] TRACXN.NS | date=2026-10-16 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=31.860000610351562 | high=32.5 | low=31.610000610351562 | close=31.809999465942383 | priceCloseUSD=0.33498314840594584 | volume=121863.0
[SAVED 16,739] 6922.TWO | date=2026-10-16 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=197.5 | high=199.0 | low=194.0 | close=195.5 | priceCloseUSD=6.032088889861885 | volume=57375.0
[SAVED 16,740] 405000.KQ | date=2026-10-16 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3615.0 | high=3815.0 | low=3615.0 | close=3730.0 | priceCloseUSD=2.801625403666758 | volume=6425.0
[SAVED 16,741] 301380.SZ | date=2026-10-16 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=33.29999923706055 | high=32.0 | low=29.149999618530273 | close=30.100000381469727 | priceCloseUSD=4.509093293620951 | volume=4001315.0
[SAVED 16,742] 688426.SS | date=2026-10-16 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=19.649999618530273 | high=21.100000381469727 | low=19.280000686645508 | close=19.790000915527344 | priceCloseUSD=2.9646165873104766 | volume=2130518.0
[SAVED 16,743] 301273.SZ | date=2026-10-16 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=37.58000183105469 | high=41.369998931884766 | low=39.560001373291016 | close=40.54999923706055 | priceCloseUSD=6.074542435179746 | volume=2192740.0
[SAVED 16,744] 001322.SZ | date=2026-10-16 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.769999980926514 | high=6.760000228881836 | low=6.539999961853027 | close=6.630000114440918 | priceCloseUSD=0.9931989592643304 | volume=3284199.0
[SAVED 16,745] 688291.SS | date=2026-10-16 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=33.029998779296875 | high=33.779998779296875 | low=32.189998626708984 | close=32.619998931884766 | priceCloseUSD=4.886598556730723 | volume=1007709.0
[SAVED 16,746] 9563.T | date=2026-10-16 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=362.0 | high=364.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2534069877706 | volume=34000.0
[SAVED 16,747] 301223.SZ | date=2026-10-16 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=18.18000030517578 | high=17.40999984741211 | low=16.399999618530273 | close=16.969999313354492 | priceCloseUSD=2.542169738433159 | volume=4092495.0
[SAVED 16,748] 688372.SS | date=2026-10-16 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=83.0199966430664 | high=84.11000061035156 | low=80.2699966430664 | close=81.66999816894531 | priceCloseUSD=12.234472968988225 | volume=5918444.0
[SAVED 16,749] 9564.T | date=2026-10-16 | assetKey=@FCEHO1 | name=FCE INC NPV | open=592.0 | high=609.0 | low=584.0 | close=589.0 | priceCloseUSD=3.7282492016766384 | volume=37700.0
[SAVED 16,750] 419120.KQ | date=2026-10-16 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2285.0 | high=2285.0 | low=2190.0 | close=2240.0 | priceCloseUSD=1.6824774542127447 | volume=23863.0
[SAVED 16,751] 688152.SS | date=2026-10-16 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=42.380001068115234 | high=43.380001068115234 | low=39.709999084472656 | close=40.20000076293945 | priceCloseUSD=6.022111347058945 | volume=6593382.0
[SAVED 16,752] 5132.T | date=2026-10-16 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1806.0 | high=1941.0 | low=1795.0 | close=1938.0 | priceCloseUSD=12.26714253454894 | volume=35100.0
[SAVED 16,753] 417840.KQ | date=2026-10-16 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=16000.0 | high=16180.0 | low=14980.0 | close=15770.0 | priceCloseUSD=11.84494172006026 | volume=883275.0
[SAVED 16,754] 301389.SZ | date=2026-10-16 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=49.25 | high=46.20000076293945 | low=43.189998626708984 | close=43.97999954223633 | priceCloseUSD=6.588369384587603 | volume=6345569.0
[SAVED 16,755] 001298.SZ | date=2026-10-16 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=16.15999984741211 | high=15.270000457763672 | low=14.90999984741211 | close=14.989999771118164 | priceCloseUSD=2.2455583582297662 | volume=5116221.0
[SAVED 16,756] 001299.SZ | date=2026-10-16 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=10.229999542236328 | high=11.5 | low=10.600000381469727 | close=10.760000228881836 | priceCloseUSD=1.6118885135057912 | volume=26286862.0
[SAVED 16,757] 301379.SZ | date=2026-10-16 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=18.40999984741211 | high=16.829999923706055 | low=16.110000610351562 | close=16.25 | priceCloseUSD=2.434311132648653 | volume=6632588.0
[SAVED 16,758] 301367.SZ | date=2026-10-16 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=46.060001373291016 | high=47.88999938964844 | low=45.290000915527344 | close=45.880001068115234 | priceCloseUSD=6.872996760987385 | volume=2086384.0
[SAVED 16,759] 301230.SZ | date=2026-10-16 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=36.0 | high=38.56999969482422 | low=34.02000045776367 | close=36.709999084472656 | priceCloseUSD=5.499295966206378 | volume=39451216.0
[SAVED 16,760] 405100.KQ | date=2026-10-16 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=16460.0 | high=16960.0 | low=16150.0 | close=16760.0 | priceCloseUSD=12.588536666341787 | volume=44530.0
[SAVED 16,761] 6915.TWO | date=2026-10-16 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=43.599998474121094 | high=44.0 | low=41.5 | close=43.599998474121094 | priceCloseUSD=1.345263766719903 | volume=18259.0
[SAVED 16,762] 508088.SS | date=2026-10-16 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.4100000858306885 | high=3.424999952316284 | low=3.365999937057495 | close=3.380000114440918 | priceCloseUSD=0.5063367327345998 | volume=691172.0
[SAVED 16,763] 4588.TW | date=2026-10-16 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=56.5 | high=56.5 | low=56.099998474121094 | close=56.29999923706055 | priceCloseUSD=1.7371181580414607 | volume=32029.0
[SAVED 16,764] 417500.KQ | date=2026-10-16 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4235.0 | high=4280.0 | low=3990.0 | close=4175.0 | priceCloseUSD=3.135867576490272 | volume=127200.0
[SAVED 16,765] 348340.KQ | date=2026-10-16 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=16770.0 | high=17490.0 | low=16470.0 | close=17090.0 | priceCloseUSD=12.83640164843563 | volume=146467.0
[SAVED 16,766] 2367.HK | date=2026-10-16 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=23.219999313354492 | high=23.479999542236328 | low=22.600000381469727 | close=22.600000381469727 | priceCloseUSD=2.879703584382355 | volume=4994710.0
[SAVED 16,767] 688419.SS | date=2026-10-16 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=42.04999923706055 | high=42.68000030517578 | low=40.310001373291016 | close=41.0 | priceCloseUSD=6.141954242375062 | volume=2290459.0
[SAVED 16,768] 301267.SZ | date=2026-10-16 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=15.100000381469727 | high=15.039999961853027 | low=14.460000038146973 | close=14.59000015258789 | priceCloseUSD=2.1856369105717075 | volume=5677298.0
[SAVED 16,769] 603280.SS | date=2026-10-16 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=27.5 | high=27.5 | low=26.549999237060547 | close=26.899999618530273 | priceCloseUSD=4.029721140900477 | volume=1313936.0
[SAVED 16,770] OMED.JK | date=2026-10-16 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=214.0 | high=218.0 | low=194.0 | close=200.0 | priceCloseUSD=0.011111111111111112 | volume=36477200.0
[SAVED 16,771] BELI.JK | date=2026-10-16 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=306.0 | high=306.0 | low=272.0 | close=272.0 | priceCloseUSD=0.015111111111111112 | volume=6598300.0
[SAVED 16,772] CBUT.JK | date=2026-10-16 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=875.0 | high=875.0 | low=760.0 | close=790.0 | priceCloseUSD=0.04388888888888889 | volume=99400.0
[SAVED 16,773] BSBK.JK | date=2026-10-16 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=37.0 | high=37.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001888888888888889 | volume=19597000.0
[SAVED 16,774] 2291.HK | date=2026-10-16 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=13.399999618530273 | high=13.529999732971191 | low=12.899999618530273 | close=13.4399995803833 | priceCloseUSD=1.7125316067454943 | volume=206000.0
[SAVED 16,775] MKTR.JK | date=2026-10-16 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=115.0 | high=118.0 | low=102.0 | close=116.0 | priceCloseUSD=0.0064444444444444445 | volume=2548400.0
[SAVED 16,776] 301359.SZ | date=2026-10-16 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=18.459999084472656 | high=17.719999313354492 | low=16.989999771118164 | close=17.260000228881836 | priceCloseUSD=2.585612966565252 | volume=2040080.0
[SAVED 16,777] PDPP.JK | date=2026-10-16 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=324.0 | high=324.0 | low=304.0 | close=314.0 | priceCloseUSD=0.017444444444444443 | volume=56700.0
[SAVED 16,778] 301388.SZ | date=2026-10-16 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=25.0 | high=24.5 | low=23.40999984741211 | close=23.850000381469727 | priceCloseUSD=3.5728197810637767 | volume=1571395.0
[SAVED 16,779] KETR.JK | date=2026-10-16 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=655.0 | high=655.0 | low=655.0 | close=655.0 | priceCloseUSD=0.03638888888888889 | volume=11623000.0
[SAVED 16,780] 688432.SS | date=2026-10-16 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=37.970001220703125 | high=38.290000915527344 | low=35.15999984741211 | close=35.66999816894531 | priceCloseUSD=5.343499916567424 | volume=30538715.0
[SAVED 16,781] 383930.KQ | date=2026-10-16 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2310.0 | high=2555.0 | low=2310.0 | close=2345.0 | priceCloseUSD=1.7613435848789671 | volume=87260.0
[SAVED 16,782] 301396.SZ | date=2026-10-16 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=146.25 | high=129.99000549316406 | low=124.19999694824219 | close=125.01000213623047 | priceCloseUSD=18.726968608778936 | volume=7062731.0
[SAVED 16,783] DCXINDIA.NS | date=2026-10-16 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=154.0 | high=154.99000549316406 | low=151.10000610351562 | close=152.55999755859375 | priceCloseUSD=1.606571177647995 | volume=234009.0
[SAVED 16,784] 301356.SZ | date=2026-10-16 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=19.3799991607666 | high=21.860000610351562 | low=20.959999084472656 | close=21.229999542236328 | priceCloseUSD=3.180333798879489 | volume=3423285.0
[SAVED 16,785] 372170.KQ | date=2026-10-16 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=23350.0 | high=23350.0 | low=22250.0 | close=23050.0 | priceCloseUSD=17.31299344625168 | volume=17534.0
[SAVED 16,786] 2936.T | date=2026-10-16 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=275.0 | high=276.0 | low=270.0 | close=271.0 | priceCloseUSD=1.7153744204658217 | volume=65700.0
[SAVED 16,787] FUSION.NS | date=2026-10-16 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=162.60000610351562 | high=162.66000366210938 | low=158.63999938964844 | close=159.1199951171875 | priceCloseUSD=1.6756528712225518 | volume=418076.0
[SAVED 16,788] 301277.SZ | date=2026-10-16 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=10.489999771118164 | high=10.59000015258789 | low=9.979999542236328 | close=10.039999961853027 | priceCloseUSD=1.5040297648572847 | volume=3658240.0
[SAVED 16,789] 688362.SS | date=2026-10-16 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=44.90999984741211 | high=45.959999084472656 | low=43.599998474121094 | close=44.08000183105469 | priceCloseUSD=6.603350103662119 | volume=12201640.0
[SAVED 16,790] 001338.SZ | date=2026-10-16 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=9.319999694824219 | high=9.369999885559082 | low=9.079999923706055 | close=9.1899995803833 | priceCloseUSD=1.3766965100039088 | volume=8070300.0
[SAVED 16,791] BIKAJI.NS | date=2026-10-16 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=465.29998779296875 | high=476.45001220703125 | low=460.1499938964844 | close=474.1499938964844 | priceCloseUSD=4.993154996502256 | volume=146611.0
[SAVED 16,792] MEDANTA.NS | date=2026-10-16 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1281.0 | high=1290.800048828125 | low=1230.5 | close=1240.0 | priceCloseUSD=13.058129864733308 | volume=302883.0
[SAVED 16,793] 301361.SZ | date=2026-10-16 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=27.399999618530273 | high=28.670000076293945 | low=26.760000228881836 | close=27.200000762939453 | priceCloseUSD=4.074662440940022 | volume=2711679.0
[SAVED 16,794] 425420.KQ | date=2026-10-16 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=57800.0 | high=64300.0 | low=56700.0 | close=62900.0 | priceCloseUSD=47.244567799098945 | volume=268302.0
[SAVED 16,795] 204610.KQ | date=2026-10-16 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2815.0 | high=2915.0 | low=2815.0 | close=2910.0 | priceCloseUSD=2.1857184784638783 | volume=79152.0
[SAVED 16,796] 301335.SZ | date=2026-10-16 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=24.09000015258789 | high=23.280000686645508 | low=22.40999984741211 | close=22.65999984741211 | priceCloseUSD=3.3945532242690506 | volume=1591100.0
[SAVED 16,797] 688376.SS | date=2026-10-16 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=49.599998474121094 | high=50.150001525878906 | low=48.43000030517578 | close=48.970001220703125 | priceCloseUSD=7.335890408453891 | volume=1015723.0
[SAVED 16,798] 603130.SS | date=2026-10-16 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=35.5 | high=36.689998626708984 | low=34.9900016784668 | close=35.36000061035156 | priceCloseUSD=5.297061116076429 | volume=1085000.0
[SAVED 16,799] 419080.KQ | date=2026-10-16 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4470.0 | high=4755.0 | low=4330.0 | close=4465.0 | priceCloseUSD=3.353688318330315 | volume=39509.0
[SAVED 16,800] 301165.SZ | date=2026-10-16 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=96.0 | high=86.56999969482422 | low=80.88999938964844 | close=81.77999877929688 | priceCloseUSD=12.250951474242193 | volume=12624682.0
[SAVED 16,801] ACI.NS | date=2026-10-16 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=479.8500061035156 | high=507.20001220703125 | low=472.6000061035156 | close=478.6000061035156 | priceCloseUSD=5.040016962066017 | volume=1527707.0
[SAVED 16,802] FIVESTAR.NS | date=2026-10-16 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=513.0 | high=513.4000244140625 | low=502.6000061035156 | close=506.1499938964844 | priceCloseUSD=5.330138993011503 | volume=253586.0
[SAVED 16,803] 4891.T | date=2026-10-16 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=110.0 | high=119.0 | low=109.0 | close=119.0 | priceCloseUSD=0.7532455942266892 | volume=268900.0
[SAVED 16,804] 301377.SZ | date=2026-10-16 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=334.010009765625 | high=286.7300109863281 | low=266.67999267578125 | close=269.6000061035156 | priceCloseUSD=40.387095151995865 | volume=3702757.0
[SAVED 16,805] 301365.SZ | date=2026-10-16 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=33.45000076293945 | high=30.15999984741211 | low=28.889999389648438 | close=29.239999771118164 | priceCloseUSD=4.3802619668601235 | volume=2978900.0
[SAVED 16,806] KAYNES.NS | date=2026-10-16 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3275.0 | high=3328.89990234375 | low=3243.0 | close=3281.0 | priceCloseUSD=34.5513903920887 | volume=427076.0
[SAVED 16,807] 389470.KQ | date=2026-10-16 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=24400.0 | high=25600.0 | low=23850.0 | close=24750.0 | priceCloseUSD=18.58987365703814 | volume=150594.0
[SAVED 16,808] INOXGREEN.NS | date=2026-10-16 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=123.8499984741211 | high=124.18000030517578 | low=117.47000122070312 | close=118.69000244140625 | priceCloseUSD=1.2498947302624164 | volume=1741960.0
[SAVED 16,809] 2436.HK | date=2026-10-16 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=19.6200008392334 | high=20.360000610351562 | low=19.549999237060547 | close=20.200000762939453 | priceCloseUSD=2.5738944079513386 | volume=575700.0
[SAVED 16,810] 168360.KQ | date=2026-10-16 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=11010.0 | high=11320.0 | low=10610.0 | close=11090.0 | priceCloseUSD=8.329765610365776 | volume=162419.0
[SAVED 16,811] RUSTOMJEE.NS | date=2026-10-16 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=349.0 | high=349.0 | low=341.6000061035156 | close=344.20001220703125 | priceCloseUSD=3.6246842410017774 | volume=21072.0
[SAVED 16,812] 5136.T | date=2026-10-16 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2700.0 | high=2805.0 | low=2676.0 | close=2738.0 | priceCloseUSD=17.33097846212332 | volume=73000.0
[SAVED 16,813] 688480.SS | date=2026-10-16 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=56.900001525878906 | high=58.060001373291016 | low=55.5099983215332 | close=56.150001525878906 | priceCloseUSD=8.411481465396053 | volume=957564.0
[SAVED 16,814] 6926.TWO | date=2026-10-16 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=66.0 | high=66.19999694824219 | low=64.69999694824219 | close=66.19999694824219 | priceCloseUSD=2.0425793662423652 | volume=9007.0
[SAVED 16,815] TRE.AX | date=2026-10-16 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18447615336962309 | volume=2891055.0
[SAVED 16,816] 3660.HK | date=2026-10-16 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=23.200000762939453 | high=24.479999542236328 | low=23.260000228881836 | close=24.399999618530273 | priceCloseUSD=3.1090604059467832 | volume=38750.0
[SAVED 16,817] 301290.SZ | date=2026-10-16 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=27.700000762939453 | high=26.15999984741211 | low=25.1200008392334 | close=25.420000076293945 | priceCloseUSD=3.808011641701659 | volume=1436400.0
[SAVED 16,818] 301311.SZ | date=2026-10-16 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=17.030000686645508 | high=20.729999542236328 | low=18.760000228881836 | close=20.299999237060547 | priceCloseUSD=3.0410162544945014 | volume=28005122.0
[SAVED 16,819] 301391.SZ | date=2026-10-16 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=42.52000045776367 | high=40.689998626708984 | low=38.41999816894531 | close=39.369998931884766 | priceCloseUSD=5.897773950292471 | volume=1486079.0
[SAVED 16,820] 2245.HK | date=2026-10-16 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=18.440000534057617 | high=18.469999313354492 | low=17.860000610351562 | close=18.469999313354492 | priceCloseUSD=2.3534567401961977 | volume=685100.0
[SAVED 16,821] 688489.SS | date=2026-10-16 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=26.200000762939453 | high=26.350000381469727 | low=25.020000457763672 | close=25.299999237060547 | priceCloseUSD=3.7900350645402408 | volume=1716026.0
[SAVED 16,822] 001256.SZ | date=2026-10-16 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=21.93000030517578 | high=20.59000015258789 | low=19.6200008392334 | close=19.969999313354492 | priceCloseUSD=2.9915810244606025 | volume=2843900.0
[SAVED 16,823] 419530.KQ | date=2026-10-16 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=19780.0 | high=20150.0 | low=18310.0 | close=18580.0 | priceCloseUSD=13.955549597889641 | volume=173230.0
[SAVED 16,824] MMIX.JK | date=2026-10-16 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=970.0 | high=990.0 | low=830.0 | close=830.0 | priceCloseUSD=0.04611111111111111 | volume=25986000.0
[SAVED 16,825] 001333.SZ | date=2026-10-16 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=20.5 | high=20.489999771118164 | low=18.700000762939453 | close=18.959999084472656 | priceCloseUSD=2.8402791905440035 | volume=5722846.0
[SAVED 16,826] 417180.KQ | date=2026-10-16 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3540.0 | high=3750.0 | low=3540.0 | close=3555.0 | priceCloseUSD=2.670181852556387 | volume=2089.0
[SAVED 16,827] 601022.SS | date=2026-10-16 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.0600004196167 | high=8.140000343322754 | low=7.960000038146973 | close=8.039999961853027 | priceCloseUSD=1.2044222408389889 | volume=4667512.0
[SAVED 16,828] 688084.SS | date=2026-10-16 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=38.5 | high=42.470001220703125 | low=38.099998474121094 | close=39.79999923706055 | priceCloseUSD=5.9621896136728845 | volume=4122857.0
[SAVED 16,829] DHARMAJ.NS | date=2026-10-16 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=258.1000061035156 | high=262.79998779296875 | low=258.1000061035156 | close=260.8999938964844 | priceCloseUSD=2.747472582264855 | volume=16444.0
[SAVED 16,830] 688420.SS | date=2026-10-16 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.770000457763672 | high=21.270000457763672 | low=20.200000762939453 | close=20.579999923706055 | priceCloseUSD=3.082961410719143 | volume=1035113.0
[SAVED 16,831] 688503.SS | date=2026-10-16 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=56.9900016784668 | high=57.0 | low=54.060001373291016 | close=54.59000015258789 | priceCloseUSD=8.177787390937622 | volume=8745654.0
[SAVED 16,832] 6963.HK | date=2026-10-16 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.484999895095825 | high=3.494999885559082 | low=3.434999942779541 | close=3.4649999141693115 | priceCloseUSD=0.44151205771214314 | volume=7583000.0
[SAVED 16,833] 688143.SS | date=2026-10-16 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=165.0 | high=168.6999969482422 | low=151.32000732421875 | close=153.36000061035156 | priceCloseUSD=22.973905033155877 | volume=10141689.0
[SAVED 16,834] 001223.SZ | date=2026-10-16 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=40.09000015258789 | high=36.5 | low=34.939998626708984 | close=35.25 | priceCloseUSD=5.280582610822463 | volume=964900.0
[SAVED 16,835] 2407.HK | date=2026-10-16 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.260000228881836 | high=4.260000228881836 | low=4.0 | close=4.199999809265137 | priceCloseUSD=0.5351661195131128 | volume=41900.0
[SAVED 16,836] 2440.HK | date=2026-10-16 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.7799999713897705 | high=0.800000011920929 | low=0.75 | close=0.800000011920929 | priceCloseUSD=0.10193640986499873 | volume=86000.0
[SAVED 16,837] UNIPARTS.NS | date=2026-10-16 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=720.0999755859375 | high=747.6500244140625 | low=716.5499877929688 | close=735.4500122070312 | priceCloseUSD=7.744840135821864 | volume=75550.0
[SAVED 16,838] 5309.KL | date=2026-10-16 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.75 | high=4.789999961853027 | low=4.630000114440918 | close=4.789999961853027 | priceCloseUSD=1.1741634339847946 | volume=2691500.0
[SAVED 16,839] 5527.T | date=2026-10-16 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=837.0 | high=858.0 | low=826.0 | close=848.0 | priceCloseUSD=5.367666083228844 | volume=220200.0
[SAVED 16,840] 9336.T | date=2026-10-16 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3880.0 | high=3910.0 | low=3845.0 | close=3855.0 | priceCloseUSD=24.40135937599905 | volume=1014600.0
[SAVED 16,841] 2949.TWO | date=2026-10-16 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=68.0 | high=68.0 | low=67.69999694824219 | close=67.80000305175781 | priceCloseUSD=2.0919470339698734 | volume=8794.0
[SAVED 16,842] VTNY.JK | date=2026-10-16 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=43.0 | high=50.0 | low=43.0 | close=43.0 | priceCloseUSD=0.0023888888888888887 | volume=6143700.0
[SAVED 16,843] 5137.T | date=2026-10-16 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=305.0 | high=333.0 | low=305.0 | close=330.0 | priceCloseUSD=2.0888323201244323 | volume=513400.0
[SAVED 16,844] 6906.TW | date=2026-10-16 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=78.9000015258789 | high=80.0 | low=78.80000305175781 | close=79.30000305175781 | priceCloseUSD=2.446775792197043 | volume=20832.0
[SAVED 16,845] 301368.SZ | date=2026-10-16 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=37.369998931884766 | high=34.939998626708984 | low=33.349998474121094 | close=34.150001525878906 | priceCloseUSD=5.1157987011948 | volume=1464710.0
[SAVED 16,846] 301398.SZ | date=2026-10-16 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=36.790000915527344 | high=38.58000183105469 | low=33.34000015258789 | close=37.560001373291016 | priceCloseUSD=5.626629506787754 | volume=4723640.0
[SAVED 16,847] 1244.HK | date=2026-10-16 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.630000114440918 | high=2.6500000953674316 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.3376643647979842 | volume=3500.0
[SAVED 16,848] 9985.HK | date=2026-10-16 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.755000114440918 | high=6.989999771118164 | low=6.460000038146973 | close=6.875 | priceCloseUSD=0.8760160092236771 | volume=2711600.0
[SAVED 16,849] 7114.T | date=2026-10-16 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=762.0 | high=765.0 | low=761.0 | close=764.0 | priceCloseUSD=4.8359633108335345 | volume=1400.0
[SAVED 16,850] 5139.T | date=2026-10-16 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=910.0 | high=957.0 | low=910.0 | close=941.0 | priceCloseUSD=5.956337009809366 | volume=42100.0
[SAVED 16,851] 301265.SZ | date=2026-10-16 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.940000534057617 | high=20.81999969482422 | low=19.899999618530273 | close=20.149999618530273 | priceCloseUSD=3.0185457473387296 | volume=8252786.0
[SAVED 16,852] 688172.SS | date=2026-10-16 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=37.0 | high=37.220001220703125 | low=34.79999923706055 | close=35.279998779296875 | priceCloseUSD=5.285076540816816 | volume=10815615.0
[SAVED 16,853] 5240.T | date=2026-10-16 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=158.0 | high=164.0 | low=158.0 | close=158.0 | priceCloseUSD=1.0001075956959404 | volume=85600.0
[SAVED 16,854] 5243.T | date=2026-10-16 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2802.0 | high=3135.0 | low=2792.0 | close=3015.0 | priceCloseUSD=19.08433165204595 | volume=629800.0
[SAVED 16,855] 2937.T | date=2026-10-16 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1705.0 | high=1705.0 | low=1703.0 | close=1703.0 | priceCloseUSD=10.779640730823965 | volume=1500.0
[SAVED 16,856] 688498.SS | date=2026-10-16 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=1101.9100341796875 | high=1110.1500244140625 | low=1015.5999755859375 | close=1028.5799560546875 | priceCloseUSD=154.08514694419617 | volume=5062390.0
[SAVED 16,857] SULA.NS | date=2026-10-16 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=138.24000549316406 | high=138.24000549316406 | low=136.0 | close=136.47999572753906 | priceCloseUSD=1.4372367001197195 | volume=133708.0
[SAVED 16,858] 601136.SS | date=2026-10-16 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=14.300000190734863 | high=14.619999885559082 | low=14.039999961853027 | close=14.199999809265137 | priceCloseUSD=2.1272133919570995 | volume=23404100.0
[SAVED 16,859] 5244.T | date=2026-10-16 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=178.0 | high=181.0 | low=178.0 | close=179.0 | priceCloseUSD=1.1330332887947678 | volume=137900.0
[SAVED 16,860] 2076.HK | date=2026-10-16 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=63.79999923706055 | high=63.900001525878906 | low=62.900001525878906 | close=63.25 | priceCloseUSD=8.059347284857829 | volume=129333.0
[SAVED 16,861] 2145.HK | date=2026-10-16 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=21.799999237060547 | high=22.68000030517578 | low=21.799999237060547 | close=22.0 | priceCloseUSD=2.8032512295157668 | volume=623300.0
[SAVED 16,862] 377740.KS | date=2026-10-16 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4545.0 | high=4660.0 | low=4545.0 | close=4645.0 | priceCloseUSD=3.4888873994724103 | volume=83197.0
[SAVED 16,863] AFSL.NS | date=2026-10-16 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=202.0 | high=202.0 | low=201.00999450683594 | close=201.1199951171875 | priceCloseUSD=2.117944366640938 | volume=1481.0
[SAVED 16,864] 6932.TWO | date=2026-10-16 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=6.150000095367432 | high=6.260000228881836 | low=5.940000057220459 | close=6.159999847412109 | priceCloseUSD=0.19006479100319948 | volume=481020.0
[SAVED 16,865] 2665.HK | date=2026-10-16 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.309999942779541 | high=1.375 | low=1.2699999809265137 | close=1.274999976158142 | priceCloseUSD=0.16246114776354023 | volume=9519500.0
[SAVED 16,866] LANDMARK.NS | date=2026-10-16 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=459.0 | high=470.79998779296875 | low=447.20001220703125 | close=465.75 | priceCloseUSD=4.9046967616931765 | volume=130860.0
[SAVED 16,867] 162300.KQ | date=2026-10-16 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1926.0 | high=2057.0 | low=1926.0 | close=2005.0 | priceCloseUSD=1.5059675427216754 | volume=292736.0
[SAVED 16,868] 9341.T | date=2026-10-16 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=605.0 | high=616.0 | low=605.0 | close=615.0 | priceCloseUSD=3.8928238693228057 | volume=56100.0
[SAVED 16,869] 688147.SS | date=2026-10-16 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=80.5 | high=83.0999984741211 | low=77.9000015258789 | close=78.55000305175781 | priceCloseUSD=11.767085962983366 | volume=10518127.0
[SAVED 16,870] 688141.SS | date=2026-10-16 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=77.66000366210938 | high=80.66999816894531 | low=75.27999877929688 | close=76.0 | priceCloseUSD=11.385085912695239 | volume=13110270.0
[SAVED 16,871] 0314.HK | date=2026-10-16 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.2599999904632568 | high=1.3700000047683716 | low=1.2599999904632568 | close=1.3450000286102295 | priceCloseUSD=0.1713805901772894 | volume=721200.0
[SAVED 16,872] 6929.HK | date=2026-10-16 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.755000114440918 | high=3.799999952316284 | low=3.755000114440918 | close=3.799999952316284 | priceCloseUSD=0.48419793356774904 | volume=35500.0
[SAVED 16,873] 688410.SS | date=2026-10-16 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=8.770000457763672 | high=9.010000228881836 | low=8.75 | close=8.899999618530273 | priceCloseUSD=1.3332534247358159 | volume=8755857.0
[SAVED 16,874] 7115.T | date=2026-10-16 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1380.0 | high=1399.0 | low=1380.0 | close=1393.0 | priceCloseUSD=8.817404308888891 | volume=3200.0
[SAVED 16,875] 6919.TW | date=2026-10-16 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=75.9000015258789 | high=77.80000305175781 | low=75.69999694824219 | close=76.9000015258789 | priceCloseUSD=2.372724526008267 | volume=2117927.0
[SAVED 16,876] 301280.SZ | date=2026-10-16 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=38.59000015258789 | high=37.900001525878906 | low=35.75 | close=36.029998779296875 | priceCloseUSD=5.3974293623236775 | volume=1651788.0
[SAVED 16,877] 6940.TWO | date=2026-10-16 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=15.0 | high=15.25 | low=14.75 | close=14.899999618530273 | priceCloseUSD=0.4597346401937739 | volume=794776.0
[SAVED 16,878] 301255.SZ | date=2026-10-16 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.75 | high=18.0 | low=17.18000030517578 | close=17.600000381469727 | priceCloseUSD=2.636546268506603 | volume=1512340.0
[SAVED 16,879] 301301.SZ | date=2026-10-16 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=8.109999656677246 | high=7.96999979019165 | low=7.800000190734863 | close=7.900000095367432 | priceCloseUSD=1.1834497341586683 | volume=11020668.0
[SAVED 16,880] 5246.T | date=2026-10-16 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1135.0 | high=1324.0 | low=1127.0 | close=1281.0 | priceCloseUSD=8.108467279028478 | volume=14131400.0
[SAVED 16,881] 6931.TW | date=2026-10-16 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=38.0 | high=38.29999923706055 | low=38.0 | close=38.20000076293945 | priceCloseUSD=1.178648594347021 | volume=26436.0
[SAVED 16,882] 688475.SS | date=2026-10-16 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=27.309999465942383 | high=27.639999389648438 | low=27.1200008392334 | close=27.420000076293945 | priceCloseUSD=4.107619165719955 | volume=4128345.0
[SAVED 16,883] 001301.SZ | date=2026-10-16 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.060001373291016 | high=49.97999954223633 | low=46.90999984741211 | close=47.34000015258789 | priceCloseUSD=7.0917101163713 | volume=5561493.0
[SAVED 16,884] KFINTECH.NS | date=2026-10-16 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=898.0 | high=903.0999755859375 | low=886.0 | close=887.0 | priceCloseUSD=9.340775153240681 | volume=383243.0
[SAVED 16,885] 6698.HK | date=2026-10-16 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.8149999976158142 | high=0.824999988079071 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.1012993079204244 | volume=71300.0
[SAVED 16,886] 2427.HK | date=2026-10-16 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.680000066757202 | high=2.7699999809265137 | low=2.5999999046325684 | close=2.755000114440918 | priceCloseUSD=0.3510435208237537 | volume=150000.0
[SAVED 16,887] 2425.HK | date=2026-10-16 | assetKey=@AUSTA23 | name=AUSTASIA GROUP LTD NPV | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.222985893256936 | volume=13000.0
[SAVED 16,888] 6922.HK | date=2026-10-16 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.9800000190734863 | high=2.9800000190734863 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.37589051185186123 | volume=41000.0
[SAVED 16,889] 6955.HK | date=2026-10-16 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.1549999713897705 | high=3.1549999713897705 | low=2.940000057220459 | close=3.0299999713897705 | priceCloseUSD=0.38608414296505056 | volume=326400.0
[SAVED 16,890] 3896.HK | date=2026-10-16 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.599999904632568 | high=4.735000133514404 | low=4.559999942779541 | close=4.599999904632568 | priceCloseUSD=0.5861343358378935 | volume=49442500.0
[SAVED 16,891] ELIN.NS | date=2026-10-16 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=77.3499984741211 | high=78.19000244140625 | low=76.19999694824219 | close=77.79000091552734 | priceCloseUSD=0.8191870436553863 | volume=39763.0
[SAVED 16,892] 9658.HK | date=2026-10-16 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.5600004196167 | high=8.680000305175781 | low=8.180000305175781 | close=8.199999809265137 | priceCloseUSD=1.044848161243252 | volume=491999.0
[SAVED 16,893] 301297.SZ | date=2026-10-16 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=42.86000061035156 | high=37.84000015258789 | low=35.099998474121094 | close=35.41999816894531 | priceCloseUSD=5.306048976065137 | volume=17797712.0
[SAVED 16,894] 688525.SS | date=2026-10-16 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=158.80999755859375 | high=160.0 | low=151.89999389648438 | close=153.47000122070312 | priceCloseUSD=22.990383538409844 | volume=16434559.0
[SAVED 16,895] 301105.SZ | date=2026-10-16 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=48.619998931884766 | high=45.22999954223633 | low=43.22999954223633 | close=43.470001220703125 | priceCloseUSD=6.511969717403578 | volume=614100.0
[SAVED 16,896] RADIANTCMS.NS | date=2026-10-16 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=33.209999084472656 | high=34.38999938964844 | low=33.209999084472656 | close=33.81999969482422 | priceCloseUSD=0.35614995809698025 | volume=57878.0
[SAVED 16,897] VHM.AX | date=2026-10-16 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1531500215555962 | volume=454521.0
[SAVED 16,898] 688506.SS | date=2026-10-16 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=233.3300018310547 | high=242.99000549316406 | low=230.10000610351562 | close=233.8800048828125 | priceCloseUSD=35.036104590163184 | volume=1829596.0
[SAVED 16,899] 6937.TW | date=2026-10-16 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=270.5 | high=280.0 | low=270.5 | close=273.0 | priceCloseUSD=8.423326173566725 | volume=254601.0
[SAVED 16,900] 6914.TW | date=2026-10-16 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=116.0 | high=116.5 | low=115.5 | close=116.0 | priceCloseUSD=3.579142256900147 | volume=43367.0
[SAVED 16,901] 6918.TW | date=2026-10-16 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=74.0 | high=75.80000305175781 | low=74.0 | close=75.0 | priceCloseUSD=2.3141005971337156 | volume=22396.0
[SAVED 16,902] 2469.HK | date=2026-10-16 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03312933149728238 | volume=3526000.0
[SAVED 16,903] CBRE.JK | date=2026-10-16 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=605.0 | high=605.0 | low=605.0 | close=605.0 | priceCloseUSD=0.03361111111111111 | volume=9745800.0
[SAVED 16,904] WINE.JK | date=2026-10-16 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=123.0 | high=123.0 | low=105.0 | close=105.0 | priceCloseUSD=0.005833333333333334 | volume=1433000.0
[SAVED 16,905] 6920.TWO | date=2026-10-16 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=90.80000305175781 | high=93.0999984741211 | low=89.69999694824219 | close=90.9000015258789 | priceCloseUSD=2.8046899708065607 | volume=504471.0
[SAVED 16,906] 2402.HK | date=2026-10-16 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.34000015258789 | high=8.680000305175781 | low=8.170000076293945 | close=8.220000267028809 | priceCloseUSD=1.0473966297803836 | volume=1754750.0
[SAVED 16,907] ACE.AX | date=2026-10-16 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.0049999952316284 | high=1.0449999570846558 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.703097823403444 | volume=47638.0
[SAVED 16,908] 2147.HK | date=2026-10-16 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.6050000190734863 | high=0.6349999904632568 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07390389392431101 | volume=980000.0
[SAVED 16,909] 2411.HK | date=2026-10-16 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.399999976158142 | high=1.399999976158142 | low=1.350000023841858 | close=1.375 | priceCloseUSD=0.17520320184473542 | volume=1233500.0
[SAVED 16,910] 2373.HK | date=2026-10-16 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=17.059999465942383 | high=17.459999084472656 | low=17.0 | close=17.0 | priceCloseUSD=2.1661486773530925 | volume=31000.0
[SAVED 16,911] 2459.HK | date=2026-10-16 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08091202290948295 | volume=40800.0
[SAVED 16,912] 688485.SS | date=2026-10-16 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=88.79000091552734 | high=89.33000183105469 | low=83.0 | close=84.08000183105469 | priceCloseUSD=12.595500584028033 | volume=5055197.0
[SAVED 16,913] 301317.SZ | date=2026-10-16 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=41.20000076293945 | high=37.959999084472656 | low=36.279998779296875 | close=36.56999969482422 | priceCloseUSD=5.478323530958058 | volume=1907200.0
[SAVED 16,914] 688435.SS | date=2026-10-16 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=28.200000762939453 | high=28.559999465942383 | low=27.190000534057617 | close=27.3700008392334 | priceCloseUSD=4.100129091910698 | volume=1801940.0
[SAVED 16,915] 2306.HK | date=2026-10-16 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.7949999570846558 | high=1.9049999713897705 | low=1.690000057220459 | close=1.9049999713897705 | priceCloseUSD=0.24273606872844883 | volume=441000.0
[SAVED 16,916] 425040.KQ | date=2026-10-16 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=14630.0 | high=14890.0 | low=13920.0 | close=14320.0 | priceCloseUSD=10.755838010860046 | volume=600557.0
[SAVED 16,917] 2450.HK | date=2026-10-16 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=18.65999984741211 | high=18.989999771118164 | low=18.280000686645508 | close=18.899999618530273 | priceCloseUSD=2.4082475985678413 | volume=88500.0
[SAVED 16,918] KAMOPAINTS.NS | date=2026-10-16 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=4.0 | high=4.050000190734863 | low=3.950000047683716 | close=4.010000228881836 | priceCloseUSD=0.04222830947286234 | volume=306613.0
[SAVED 16,919] AARTIPHARM.NS | date=2026-10-16 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=867.5 | high=890.6500244140625 | low=864.8499755859375 | close=873.6500244140625 | priceCloseUSD=9.200189899295365 | volume=307606.0
[SAVED 16,920] 254490.KQ | date=2026-10-16 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14290.0 | high=14900.0 | low=13330.0 | close=14880.0 | priceCloseUSD=11.176457374413232 | volume=54839.0
[SAVED 16,921] 603173.SS | date=2026-10-16 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=27.65999984741211 | high=30.049999237060547 | low=27.600000381469727 | close=30.049999237060547 | priceCloseUSD=4.501602934083693 | volume=2992386.0
[SAVED 16,922] 417860.KQ | date=2026-10-16 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6850.0 | high=6850.0 | low=6330.0 | close=6660.0 | priceCloseUSD=5.002366002257536 | volume=11164.0
[SAVED 16,923] 603281.SS | date=2026-10-16 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=17.059999465942383 | high=17.190000534057617 | low=16.719999313354492 | close=16.93000030517578 | priceCloseUSD=2.5361777365313536 | volume=2495014.0
[SAVED 16,924] 419050.KQ | date=2026-10-16 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2070.0 | high=2275.0 | low=2005.0 | close=2145.0 | priceCloseUSD=1.6111223836099722 | volume=13689309.0
[SAVED 16,925] 408900.KQ | date=2026-10-16 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=851.0 | high=970.0 | low=851.0 | close=890.0 | priceCloseUSD=0.6684843456470281 | volume=49332.0
[SAVED 16,926] IRSX.JK | date=2026-10-16 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=236.0 | high=236.0 | low=236.0 | close=236.0 | priceCloseUSD=0.013111111111111112 | volume=6758100.0
[SAVED 16,927] 301260.SZ | date=2026-10-16 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.520000457763672 | high=11.220000267028809 | low=10.930000305175781 | close=11.0 | priceCloseUSD=1.6478413821006266 | volume=1946200.0
[SAVED 16,928] 301373.SZ | date=2026-10-16 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=113.45999908447266 | high=112.9000015258789 | low=99.05999755859375 | close=100.30000305175781 | priceCloseUSD=15.025317786682333 | volume=7578547.0
[SAVED 16,929] CHIP.JK | date=2026-10-16 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=520.0 | high=560.0 | low=520.0 | close=525.0 | priceCloseUSD=0.029166666666666667 | volume=219500.0
[SAVED 16,930] PACK.JK | date=2026-10-16 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=396.0 | high=396.0 | low=360.0 | close=360.0 | priceCloseUSD=0.02 | volume=29307400.0
[SAVED 16,931] 301419.SZ | date=2026-10-16 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=40.0 | high=43.70000076293945 | low=40.849998474121094 | close=41.41999816894531 | priceCloseUSD=6.204871548120024 | volume=7620278.0
[SAVED 16,932] 407400.KQ | date=2026-10-16 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1971.0 | high=2040.0 | low=1901.0 | close=1985.0 | priceCloseUSD=1.490945422594776 | volume=18417.0
[SAVED 16,933] 301358.SZ | date=2026-10-16 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=50.86000061035156 | high=47.84000015258789 | low=45.900001525878906 | close=46.2599983215332 | priceCloseUSD=6.92992177910254 | volume=11382980.0
[SAVED 16,934] 688515.SS | date=2026-10-16 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=110.01000213623047 | high=111.37999725341797 | low=105.55000305175781 | close=106.62000274658203 | priceCloseUSD=15.972077516863667 | volume=1704794.0
[SAVED 16,935] 001314.SZ | date=2026-10-16 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=47.119998931884766 | high=44.20000076293945 | low=42.0099983215332 | close=42.5 | priceCloseUSD=6.366659885388785 | volume=3081100.0
[SAVED 16,936] 411080.KQ | date=2026-10-16 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6780.0 | high=7040.0 | low=6450.0 | close=6670.0 | priceCloseUSD=5.009877062320985 | volume=631798.0
[SAVED 16,937] 418550.KQ | date=2026-10-16 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4595.0 | high=4775.0 | low=4520.0 | close=4640.0 | priceCloseUSD=3.4851318694406856 | volume=51082.0
[SAVED 16,938] 688307.SS | date=2026-10-16 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=37.400001525878906 | high=37.93000030517578 | low=35.869998931884766 | close=36.77000045776367 | priceCloseUSD=5.508284397651087 | volume=2133080.0
[SAVED 16,939] 603307.SS | date=2026-10-16 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.969999313354492 | high=24.68000030517578 | low=23.809999465942383 | close=24.049999237060547 | priceCloseUSD=3.602780362028806 | volume=720825.0
[SAVED 16,940] 001260.SZ | date=2026-10-16 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=18.959999084472656 | high=18.65999984741211 | low=17.540000915527344 | close=18.020000457763672 | priceCloseUSD=2.6994638599795646 | volume=3439200.0
[SAVED 16,941] 127980.KQ | date=2026-10-16 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2695.0 | high=2775.0 | low=2670.0 | close=2760.0 | priceCloseUSD=2.073052577512132 | volume=11092.0
[SAVED 16,942] 603190.SS | date=2026-10-16 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.09000015258789 | high=15.670000076293945 | low=15.050000190734863 | close=15.359999656677246 | priceCloseUSD=2.300985733029471 | volume=1961920.0
[SAVED 16,943] NSLNISP.NS | date=2026-10-16 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=39.86000061035156 | high=40.36000061035156 | low=39.38999938964844 | close=40.2400016784668 | priceCloseUSD=0.42375739328589174 | volume=4398852.0
[SAVED 16,944] 301303.SZ | date=2026-10-16 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=13.8100004196167 | high=13.550000190734863 | low=13.149999618530273 | close=13.220000267028809 | priceCloseUSD=1.9804057737628549 | volume=1867797.0
[SAVED 16,945] 688486.SS | date=2026-10-16 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=42.75 | high=42.9900016784668 | low=40.279998779296875 | close=40.939998626708984 | priceCloseUSD=6.1329658109303535 | volume=4021344.0
[SAVED 16,946] 001225.SZ | date=2026-10-16 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=34.7400016784668 | high=37.36000061035156 | low=34.650001525878906 | close=34.650001525878906 | priceCloseUSD=5.190700582199375 | volume=7843280.0
[SAVED 16,947] PGEO.JK | date=2026-10-16 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=835.0 | high=890.0 | low=835.0 | close=880.0 | priceCloseUSD=0.04888888888888889 | volume=62947200.0
[SAVED 16,948] 001311.SZ | date=2026-10-16 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=16.200000762939453 | high=15.739999771118164 | low=15.149999618530273 | close=15.279999732971191 | priceCloseUSD=2.289001443497859 | volume=5010238.0
[SAVED 16,949] 7631.TW | date=2026-10-16 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=136.0 | high=136.5 | low=135.0 | close=135.5 | priceCloseUSD=4.180808412154914 | volume=51154.0
[SAVED 16,950] 688522.SS | date=2026-10-16 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=16.889999389648438 | high=17.90999984741211 | low=16.850000381469727 | close=17.530000686645508 | priceCloseUSD=2.6260600508824425 | volume=6207403.0
[SAVED 16,951] 301408.SZ | date=2026-10-16 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=14.6899995803833 | high=14.529999732971191 | low=13.699999809265137 | close=13.850000381469727 | priceCloseUSD=2.074782160972298 | volume=11824168.0
[SAVED 16,952] 603061.SS | date=2026-10-16 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=265.0 | high=269.9800109863281 | low=255.39999389648438 | close=258.5 | priceCloseUSD=38.72427247936472 | volume=2997615.0
[SAVED 16,953] BDKR.JK | date=2026-10-16 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=165.0 | high=181.0 | low=159.0 | close=175.0 | priceCloseUSD=0.009722222222222222 | volume=35425900.0
[SAVED 16,954] 001337.SZ | date=2026-10-16 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=44.72999954223633 | high=44.279998779296875 | low=41.63999938964844 | close=42.47999954223633 | priceCloseUSD=6.363663741573881 | volume=9413755.0
[SAVED 16,955] 301322.SZ | date=2026-10-16 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=40.38999938964844 | high=36.56999969482422 | low=34.900001525878906 | close=35.400001525878906 | priceCloseUSD=5.303053403706235 | volume=2508936.0
[SAVED 16,956] 001366.SZ | date=2026-10-16 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=13.010000228881836 | high=12.979999542236328 | low=12.4399995803833 | close=12.65999984741211 | priceCloseUSD=1.896515604177572 | volume=3496500.0
[SAVED 16,957] 389020.KQ | date=2026-10-16 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=11270.0 | high=12370.0 | low=11270.0 | close=12360.0 | priceCloseUSD=9.283670238423895 | volume=55370.0
[SAVED 16,958] 001278.SZ | date=2026-10-16 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=17.059999465942383 | high=16.790000915527344 | low=16.1200008392334 | close=16.360000610351562 | priceCloseUSD=2.4507896379026195 | volume=3716480.0
[SAVED 16,959] CUAN.JK | date=2026-10-16 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=540.0 | high=540.0 | low=540.0 | close=540.0 | priceCloseUSD=0.03 | volume=69411800.0
[SAVED 16,960] SAGE.JK | date=2026-10-16 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013333333333333333 | volume=24664100.0
[SAVED 16,961] 688502.SS | date=2026-10-16 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=366.0 | high=366.6700134277344 | low=345.2200012207031 | close=350.0 | priceCloseUSD=52.43131670320175 | volume=700524.0
[SAVED 16,962] 301157.SZ | date=2026-10-16 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=59.279998779296875 | high=59.939998626708984 | low=57.20000076293945 | close=58.06999969482422 | priceCloseUSD=8.699104414154737 | volume=718700.0
[SAVED 16,963] 418420.KQ | date=2026-10-16 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3200.0 | high=3355.0 | low=3135.0 | close=3250.0 | priceCloseUSD=2.44109452062117 | volume=71824.0
[SAVED 16,964] 2482.HK | date=2026-10-16 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034403539183858176 | volume=90000.0
[SAVED 16,965] 5311.KL | date=2026-10-16 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.30000001192092896 | high=0.3149999976158142 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.07598970151012258 | volume=15576000.0
[SAVED 16,966] 601121.SS | date=2026-10-16 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.559999942779541 | high=6.659999847412109 | low=6.46999979019165 | close=6.53000020980835 | priceCloseUSD=0.9782185973498156 | volume=8053061.0
[SAVED 16,967] 9636.HK | date=2026-10-16 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=27.0 | high=27.399999618530273 | low=26.579999923706055 | close=27.079999923706055 | priceCloseUSD=3.4505474127916305 | volume=234000.0
[SAVED 16,968] NSSS.JK | date=2026-10-16 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=595.0 | high=595.0 | low=595.0 | close=595.0 | priceCloseUSD=0.03305555555555555 | volume=1006400.0
[SAVED 16,969] 001368.SZ | date=2026-10-16 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=37.27000045776367 | high=39.2400016784668 | low=36.5 | close=38.400001525878906 | priceCloseUSD=5.752464689733679 | volume=5852900.0
[SAVED 16,970] 603153.SS | date=2026-10-16 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.899999618530273 | high=14.289999961853027 | low=13.8100004196167 | close=14.09000015258789 | priceCloseUSD=2.1107350295671337 | volume=3771680.0
[SAVED 16,971] 282720.KQ | date=2026-10-16 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6800.0 | high=7130.0 | low=6800.0 | close=7030.0 | priceCloseUSD=5.280275224605177 | volume=14728.0
[SAVED 16,972] DIVGIITTS.NS | date=2026-10-16 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=927.2999877929688 | high=1001.2999877929688 | low=922.7999877929688 | close=987.4000244140625 | priceCloseUSD=10.398062699386829 | volume=243045.0
[SAVED 16,973] 603282.SS | date=2026-10-16 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=15.569999694824219 | high=16.09000015258789 | low=15.539999961853027 | close=15.680000305175781 | priceCloseUSD=2.3489230340199185 | volume=1693180.0
[SAVED 16,974] 603073.SS | date=2026-10-16 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=18.40999984741211 | high=18.75 | low=17.719999313354492 | close=18.06999969482422 | priceCloseUSD=2.7069539337888218 | volume=4900200.0
[SAVED 16,975] 356680.KQ | date=2026-10-16 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=16500.0 | high=17770.0 | low=15970.0 | close=16420.0 | priceCloseUSD=12.333160624184496 | volume=2041348.0
[SAVED 16,976] 301439.SZ | date=2026-10-16 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=13.699999809265137 | high=13.109999656677246 | low=12.829999923706055 | close=12.899999618530273 | priceCloseUSD=1.9324684727724073 | volume=2788491.0
[SAVED 16,977] 417010.KQ | date=2026-10-16 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5070.0 | high=5440.0 | low=5070.0 | close=5350.0 | priceCloseUSD=4.018417133945618 | volume=72117.0
[SAVED 16,978] 301246.SZ | date=2026-10-16 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=17.5 | high=16.450000762939453 | low=15.789999961853027 | close=15.920000076293945 | priceCloseUSD=2.384875902614754 | volume=6257219.0
[SAVED 16,979] 301378.SZ | date=2026-10-16 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=24.809999465942383 | high=26.510000228881836 | low=25.200000762939453 | close=25.450000762939453 | priceCloseUSD=3.8125058574240134 | volume=3177005.0
[SAVED 16,980] 603065.SS | date=2026-10-16 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=13.239999771118164 | high=13.329999923706055 | low=12.670000076293945 | close=12.90999984741211 | priceCloseUSD=1.9339665446798588 | volume=13542800.0
[SAVED 16,981] 301345.SZ | date=2026-10-16 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=213.38999938964844 | high=181.0 | low=143.8800048828125 | close=145.25 | priceCloseUSD=21.758996431828727 | volume=4692344.0
[SAVED 16,982] 6863.TW | date=2026-10-16 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=101.5 | high=103.5 | low=100.5 | close=101.0 | priceCloseUSD=3.116322137473404 | volume=104282.0
[SAVED 16,983] 7119.T | date=2026-10-16 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1853.0 | high=1900.0 | low=1853.0 | close=1900.0 | priceCloseUSD=12.026610327989156 | volume=8800.0
[SAVED 16,984] 9343.T | date=2026-10-16 | assetKey=@IBISI1 | name=IBIS INC NPV | open=763.0 | high=774.0 | low=763.0 | close=767.0 | priceCloseUSD=4.854952695561939 | volume=19900.0
[SAVED 16,985] GSLSU.NS | date=2026-10-16 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=25.899999618530273 | high=26.5 | low=25.1200008392334 | close=25.440000534057617 | priceCloseUSD=0.2679022828488783 | volume=47890.0
[SAVED 16,986] 603291.SS | date=2026-10-16 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=8.1899995803833 | high=8.279999732971191 | low=8.09000015258789 | close=8.119999885559082 | priceCloseUSD=1.2164065303706006 | volume=3240700.0
[SAVED 16,987] 5253.T | date=2026-10-16 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1583.0 | high=1688.0 | low=1577.0 | close=1661.0 | priceCloseUSD=10.513789344626309 | volume=2137300.0
[SAVED 16,988] 451800.KS | date=2026-10-16 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5120.0 | high=5120.0 | low=4910.0 | close=5120.0 | priceCloseUSD=3.8456627524862737 | volume=204781.0
[SAVED 16,989] 5254.T | date=2026-10-16 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3915.0 | high=4140.0 | low=3885.0 | close=4125.0 | priceCloseUSD=26.110404001555406 | volume=33700.0
[SAVED 16,990] 9344.T | date=2026-10-16 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1421.0 | high=1450.0 | low=1420.0 | close=1420.0 | priceCloseUSD=8.988308771444528 | volume=11700.0
[SAVED 16,991] 5255.T | date=2026-10-16 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=73.0 | high=76.0 | low=73.0 | close=76.0 | priceCloseUSD=0.48106441311956627 | volume=247700.0
[SAVED 16,992] 1405.HK | date=2026-10-16 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=31.18000030517578 | high=32.08000183105469 | low=30.3799991607666 | close=31.84000015258789 | priceCloseUSD=4.057069071614737 | volume=270900.0
[SAVED 16,993] 301386.SZ | date=2026-10-16 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.260000228881836 | high=20.989999771118164 | low=20.229999542236328 | close=20.399999618530273 | priceCloseUSD=3.0559966878410165 | volume=1167700.0
[SAVED 16,994] 309960.KQ | date=2026-10-16 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3885.0 | high=4025.0 | low=3870.0 | close=4025.0 | priceCloseUSD=3.023201675538526 | volume=21588.0
[SAVED 16,995] 603162.SS | date=2026-10-16 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.579999923706055 | high=10.829999923706055 | low=10.199999809265137 | close=10.420000076293945 | priceCloseUSD=1.5609552115644407 | volume=44014583.0
[SAVED 16,996] 600925.SS | date=2026-10-16 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.300000190734863 | high=4.320000171661377 | low=4.269999980926514 | close=4.309999942779541 | priceCloseUSD=0.6456542056875872 | volume=9649592.0
[SAVED 16,997] 2409.HK | date=2026-10-16 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.460000038146973 | high=5.514999866485596 | low=5.0 | close=5.389999866485596 | priceCloseUSD=0.6867965342188893 | volume=451000.0
[SAVED 16,998] 5027.T | date=2026-10-16 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=800.0 | high=825.0 | low=797.0 | close=809.0 | priceCloseUSD=5.1208040817595935 | volume=219800.0
[SAVED 16,999] 6849.TWO | date=2026-10-16 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=166.0 | high=166.0 | low=160.0 | close=162.5 | priceCloseUSD=5.013884627123051 | volume=112305.0
[SAVED 17,000] 358570.KQ | date=2026-10-16 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7210.0 | high=7960.0 | low=7150.0 | close=7670.0 | priceCloseUSD=5.76098306866596 | volume=268001.0
[SAVED 17,001] 2433.HK | date=2026-10-16 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.05999999865889549 | priceCloseUSD=0.00764523045506787 | volume=854000.0
[SAVED 17,002] 6909.TW | date=2026-10-16 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=46.650001525878906 | high=50.20000076293945 | low=46.20000076293945 | close=48.45000076293945 | priceCloseUSD=1.494909009288629 | volume=3256758.0
[SAVED 17,003] 688531.SS | date=2026-10-16 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=109.98999786376953 | high=110.80000305175781 | low=103.0 | close=104.61000061035156 | priceCloseUSD=15.670971635209918 | volume=3030788.0
[SAVED 17,004] 2439.HK | date=2026-10-16 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.1899999976158142 | high=0.20399999618530273 | low=0.1860000044107437 | close=0.19099999964237213 | priceCloseUSD=0.02433731744704503 | volume=1420000.0
[SAVED 17,005] 452260.KS | date=2026-10-16 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2690.0 | high=2910.0 | low=2685.0 | close=2805.0 | priceCloseUSD=2.106852347797656 | volume=3241649.0
[SAVED 17,006] 9346.T | date=2026-10-16 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1850.0 | high=1850.0 | low=1816.0 | close=1816.0 | priceCloseUSD=11.494907555593846 | volume=1000.0
[SAVED 17,007] 301141.SZ | date=2026-10-16 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=35.09000015258789 | high=34.29999923706055 | low=33.29999923706055 | close=33.58000183105469 | priceCloseUSD=5.030410602566066 | volume=960300.0
[SAVED 17,008] 301203.SZ | date=2026-10-16 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=32.97999954223633 | high=32.27000045776367 | low=31.209999084472656 | close=31.3700008392334 | priceCloseUSD=4.699344139947289 | volume=546400.0
[SAVED 17,009] 688535.SS | date=2026-10-16 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=79.76000213623047 | high=81.33000183105469 | low=76.69999694824219 | close=77.3499984741211 | priceCloseUSD=11.587320762825186 | volume=4095981.0
[SAVED 17,010] 688343.SS | date=2026-10-16 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=48.22999954223633 | high=50.849998474121094 | low=47.29999923706055 | close=47.880001068115234 | priceCloseUSD=7.17260428500568 | volume=8533699.0
[SAVED 17,011] 301281.SZ | date=2026-10-16 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=41.59000015258789 | high=42.380001068115234 | low=40.040000915527344 | close=40.630001068115234 | priceCloseUSD=6.086527010439358 | volume=1713641.0
[SAVED 17,012] 5258.T | date=2026-10-16 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=411.0 | high=425.0 | low=411.0 | close=422.0 | priceCloseUSD=2.6711734517954864 | volume=82800.0
[SAVED 17,013] 688484.SS | date=2026-10-16 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=29.969999313354492 | high=30.040000915527344 | low=28.59000015258789 | close=28.899999618530273 | priceCloseUSD=4.329328664918774 | volume=4195767.0
[SAVED 17,014] 601061.SS | date=2026-10-16 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=10.279999732971191 | high=10.420000076293945 | low=10.100000381469727 | close=10.180000305175781 | priceCloseUSD=1.5250023429696054 | volume=9697527.0
[SAVED 17,015] 001287.SZ | date=2026-10-16 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=21.479999542236328 | high=19.450000762939453 | low=18.729999542236328 | close=18.889999389648438 | priceCloseUSD=2.829792972919843 | volume=13443401.0
[SAVED 17,016] 001367.SZ | date=2026-10-16 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=22.030000686645508 | high=21.09000015258789 | low=19.799999237060547 | close=19.979999542236328 | priceCloseUSD=2.9930790963680542 | volume=1660834.0
[SAVED 17,017] 001328.SZ | date=2026-10-16 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=30.5 | high=30.770000457763672 | low=29.6200008392334 | close=30.299999237060547 | priceCloseUSD=4.5390538745859805 | volume=1260193.0
[SAVED 17,018] 603125.SS | date=2026-10-16 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=19.5 | high=19.65999984741211 | low=19.1299991607666 | close=19.229999542236328 | priceCloseUSD=2.8807262748611935 | volume=1990932.0
[SAVED 17,019] 603135.SS | date=2026-10-16 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=7.880000114440918 | high=7.920000076293945 | low=7.710000038146973 | close=7.760000228881836 | priceCloseUSD=1.1624772274783475 | volume=5303004.0
[SAVED 17,020] 001286.SZ | date=2026-10-16 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=9.680000305175781 | high=10.4399995803833 | low=10.050000190734863 | close=10.210000038146973 | priceCloseUSD=1.5294964158279598 | volume=39688116.0
[SAVED 17,021] 601133.SS | date=2026-10-16 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=19.34000015258789 | high=19.559999465942383 | low=18.760000228881836 | close=18.920000076293945 | priceCloseUSD=2.8342871886421976 | volume=5935860.0
[SAVED 17,022] 601065.SS | date=2026-10-16 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.619999885559082 | high=6.710000038146973 | low=6.570000171661377 | close=6.619999885559082 | priceCloseUSD=0.9917008873568789 | volume=3963999.0
[SAVED 17,023] 001360.SZ | date=2026-10-16 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=18.59000015258789 | high=17.09000015258789 | low=16.280000686645508 | close=16.65999984741211 | priceCloseUSD=2.4957306522141636 | volume=5028325.0
[SAVED 17,024] 453340.KS | date=2026-10-16 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19070.0 | high=19800.0 | low=19070.0 | close=19410.0 | priceCloseUSD=14.57896758315597 | volume=71602.0
[SAVED 17,025] 448730.KS | date=2026-10-16 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5050.0 | high=5190.0 | low=5050.0 | close=5150.0 | priceCloseUSD=3.868195932676623 | volume=69542.0
[SAVED 17,026] 9348.T | date=2026-10-16 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=381.0 | high=385.0 | low=378.0 | close=383.0 | priceCloseUSD=2.4243114503262353 | volume=386600.0
[SAVED 17,027] NCKL.JK | date=2026-10-16 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=710.0 | high=795.0 | low=690.0 | close=690.0 | priceCloseUSD=0.03833333333333333 | volume=201585100.0
[SAVED 17,028] 9669.HK | date=2026-10-16 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.2300000190734863 | high=3.4149999618530273 | low=3.115000009536743 | close=3.3299999237060547 | priceCloseUSD=0.4243102900189276 | volume=1987000.0
[SAVED 17,029] 6623.HK | date=2026-10-16 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.8299999237060547 | high=4.019999980926514 | low=3.8299999237060547 | close=4.019999980926514 | priceCloseUSD=0.5122304495084368 | volume=102200.0
[SAVED 17,030] MBMA.JK | date=2026-10-16 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=374.0 | high=374.0 | low=374.0 | close=374.0 | priceCloseUSD=0.020777777777777777 | volume=38005800.0
[SAVED 17,031] 688433.SS | date=2026-10-16 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=61.15999984741211 | high=62.79999923706055 | low=58.70000076293945 | close=60.369998931884766 | priceCloseUSD=9.043652952484576 | volume=6617456.0
[SAVED 17,032] 301429.SZ | date=2026-10-16 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=17.530000686645508 | high=16.899999618530273 | low=16.360000610351562 | close=16.450000762939453 | priceCloseUSD=2.464271999341683 | volume=1586700.0
[SAVED 17,033] 5570.T | date=2026-10-16 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=599.0 | high=599.0 | low=593.0 | close=595.0 | priceCloseUSD=3.7662279711334463 | volume=7800.0
[SAVED 17,034] 688539.SS | date=2026-10-16 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=20.780000686645508 | high=21.940000534057617 | low=20.639999389648438 | close=21.18000030517578 | priceCloseUSD=3.172843725070232 | volume=2461706.0
[SAVED 17,035] 301357.SZ | date=2026-10-16 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=86.7300033569336 | high=105.0 | low=91.0199966430664 | close=100.04000091552734 | priceCloseUSD=14.986368488544594 | volume=9172149.0
[SAVED 17,036] 301387.SZ | date=2026-10-16 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=49.369998931884766 | high=43.79999923706055 | low=41.7599983215332 | close=42.22999954223633 | priceCloseUSD=6.326212801071594 | volume=1929942.0
[SAVED 17,037] 688507.SS | date=2026-10-16 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=123.94999694824219 | high=124.38999938964844 | low=117.80000305175781 | close=119.41999816894531 | priceCloseUSD=17.88956498483356 | volume=3362087.0
[SAVED 17,038] AVALON.NS | date=2026-10-16 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2055.0 | high=2069.300048828125 | low=1975.0 | close=1987.300048828125 | priceCloseUSD=20.92775977241008 | volume=335032.0
[SAVED 17,039] FUTR.JK | date=2026-10-16 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=181.0 | high=188.0 | low=181.0 | close=181.0 | priceCloseUSD=0.010055555555555555 | volume=5426700.0
[SAVED 17,040] 603137.SS | date=2026-10-16 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=17.420000076293945 | high=17.530000686645508 | low=16.770000457763672 | close=16.84000015258789 | priceCloseUSD=2.5226953750922902 | volume=4845296.0
[SAVED 17,041] BLAL.NS | date=2026-10-16 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=160.75 | high=165.19000244140625 | low=154.02999877929688 | close=164.22000122070312 | priceCloseUSD=1.7293597599408095 | volume=31002.0
[SAVED 17,042] 688352.SS | date=2026-10-16 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=13.800000190734863 | high=13.979999542236328 | low=13.149999618530273 | close=13.350000381469727 | priceCloseUSD=1.9998802799677242 | volume=18003425.0
[SAVED 17,043] 688146.SS | date=2026-10-16 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=160.6300048828125 | high=161.39999389648438 | low=152.67999267578125 | close=154.9199981689453 | priceCloseUSD=23.207598536158308 | volume=8357684.0
[SAVED 17,044] 5838.T | date=2026-10-16 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5860.0 | high=5990.0 | low=5823.0 | close=5990.0 | priceCloseUSD=37.915471507713185 | volume=753100.0
[SAVED 17,045] 301307.SZ | date=2026-10-16 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=50.0 | high=44.20000076293945 | low=41.66999816894531 | close=42.849998474121094 | priceCloseUSD=6.419090973509586 | volume=8202327.0
[SAVED 17,046] 688478.SS | date=2026-10-16 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=39.90999984741211 | high=39.90999984741211 | low=37.18000030517578 | close=37.599998474121094 | priceCloseUSD=5.632621222961559 | volume=4087470.0
[SAVED 17,047] 301360.SZ | date=2026-10-16 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=58.20000076293945 | high=53.9900016784668 | low=51.810001373291016 | close=52.02000045776367 | priceCloseUSD=7.792791768290592 | volume=1586822.0
[SAVED 17,048] 5572.T | date=2026-10-16 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3045.0 | high=3390.0 | low=3045.0 | close=3305.0 | priceCloseUSD=20.919972175791663 | volume=79700.0
[SAVED 17,049] 6979.HK | date=2026-10-16 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.539999961853027 | high=8.614999771118164 | low=8.489999771118164 | close=8.604999542236328 | priceCloseUSD=1.0964534339434817 | volume=2672600.0
[SAVED 17,050] 6944.TW | date=2026-10-16 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=798.0 | high=804.0 | low=787.0 | close=792.0 | priceCloseUSD=24.43690230573204 | volume=378702.0
[SAVED 17,051] 298830.KQ | date=2026-10-16 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3690.0 | high=3980.0 | low=3690.0 | close=3930.0 | priceCloseUSD=2.9518466049357532 | volume=205908.0
[SAVED 17,052] 6928.TW | date=2026-10-16 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=45.75 | high=47.25 | low=45.75 | close=45.75 | priceCloseUSD=1.4116013642515666 | volume=95449.0
[SAVED 17,053] 304360.KQ | date=2026-10-16 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=20150.0 | high=21550.0 | low=20150.0 | close=21050.0 | priceCloseUSD=15.810781433561731 | volume=16516.0
[SAVED 17,054] 688249.SS | date=2026-10-16 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=28.1299991607666 | high=28.389999389648438 | low=27.040000915527344 | close=27.389999389648438 | priceCloseUSD=4.1031249499976 | volume=13752436.0
[SAVED 17,055] 301293.SZ | date=2026-10-16 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=48.459999084472656 | high=47.11000061035156 | low=45.45000076293945 | close=45.84000015258789 | priceCloseUSD=6.867004473357579 | volume=3258429.0
[SAVED 17,056] 2480.HK | date=2026-10-16 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.300000190734863 | high=15.300000190734863 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=1.9495338339213168 | volume=200.0
[SAVED 17,057] DOOH.JK | date=2026-10-16 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=238.0 | high=238.0 | low=238.0 | close=238.0 | priceCloseUSD=0.013222222222222222 | volume=21528900.0
[SAVED 17,058] RAAM.JK | date=2026-10-16 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=132.0 | high=132.0 | low=131.0 | close=131.0 | priceCloseUSD=0.007277777777777778 | volume=898300.0
[SAVED 17,059] 301390.SZ | date=2026-10-16 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.0 | high=38.09000015258789 | low=36.5099983215332 | close=36.88999938964844 | priceCloseUSD=5.526260689084505 | volume=1892983.0
[SAVED 17,060] 2442.HK | date=2026-10-16 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=39.599998474121094 | high=40.939998626708984 | low=38.18000030517578 | close=39.52000045776367 | priceCloseUSD=5.035658630622258 | volume=523300.0
[SAVED 17,061] MANKIND.NS | date=2026-10-16 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2349.89990234375 | high=2354.39990234375 | low=2268.699951171875 | close=2275.5 | priceCloseUSD=23.962721376774713 | volume=889665.0
[SAVED 17,062] 688469.SS | date=2026-10-16 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=8.119999885559082 | high=8.170000076293945 | low=7.710000038146973 | close=7.78000020980835 | priceCloseUSD=1.1654732998612505 | volume=93670973.0
[SAVED 17,063] 603172.SS | date=2026-10-16 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=20.81999969482422 | high=21.049999237060547 | low=19.489999771118164 | close=19.6299991607666 | priceCloseUSD=2.940647722519252 | volume=9514765.0
[SAVED 17,064] 2486.HK | date=2026-10-16 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.799999952316284 | high=3.9100000858306885 | low=3.630000114440918 | close=3.9000000953674316 | priceCloseUSD=0.49694000283865275 | volume=39600.0
[SAVED 17,065] 688479.SS | date=2026-10-16 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=31.8799991607666 | high=33.45000076293945 | low=31.18000030517578 | close=32.95000076293945 | priceCloseUSD=4.936034072492623 | volume=2809389.0
[SAVED 17,066] 301325.SZ | date=2026-10-16 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=33.0 | high=28.270000457763672 | low=27.0 | close=27.260000228881836 | priceCloseUSD=4.083650586656731 | volume=2347652.0
[SAVED 17,067] SMIL.JK | date=2026-10-16 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=422.0 | high=482.0 | low=410.0 | close=482.0 | priceCloseUSD=0.02677777777777778 | volume=99003900.0
[SAVED 17,068] 012210.KQ | date=2026-10-16 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=9900.0 | high=10140.0 | low=9680.0 | close=9980.0 | priceCloseUSD=7.496037943322854 | volume=483642.0
[SAVED 17,069] 688512.SS | date=2026-10-16 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=14.119999885559082 | high=14.199999809265137 | low=12.930000305175781 | close=13.109999656677246 | priceCloseUSD=1.9639272685088884 | volume=17699956.0
[SAVED 17,070] 001380.SZ | date=2026-10-16 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=18.75 | high=15.510000228881836 | low=15.010000228881836 | close=15.170000076293945 | priceCloseUSD=2.2725230811078934 | volume=3644220.0
[SAVED 17,071] 301382.SZ | date=2026-10-16 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=33.599998474121094 | high=30.75 | low=29.3700008392334 | close=29.829999923706055 | priceCloseUSD=4.468646209303761 | volume=5726219.0
[SAVED 17,072] 417790.KQ | date=2026-10-16 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6760.0 | high=6910.0 | low=6730.0 | close=6820.0 | priceCloseUSD=5.122542963272732 | volume=15214.0
[SAVED 17,073] 688552.SS | date=2026-10-16 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=34.86000061035156 | high=36.630001068115234 | low=34.130001068115234 | close=34.599998474121094 | priceCloseUSD=5.183209936934116 | volume=11382221.0
[SAVED 17,074] 301332.SZ | date=2026-10-16 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.630000114440918 | high=7.590000152587891 | low=7.389999866485596 | close=7.449999809265137 | priceCloseUSD=1.1160379983953514 | volume=2629300.0
[SAVED 17,075] 5318.KL | date=2026-10-16 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11275891309653442 | volume=1048600.0
[SAVED 17,076] 340810.KQ | date=2026-10-16 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3845.0 | high=3940.0 | low=3590.0 | close=3840.0 | priceCloseUSD=2.8842470643647053 | volume=201381.0
[SAVED 17,077] 434480.KQ | date=2026-10-16 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2615.0 | high=2745.0 | low=2560.0 | close=2645.0 | priceCloseUSD=1.9866753867824598 | volume=32512.0
[SAVED 17,078] 301428.SZ | date=2026-10-16 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.299999237060547 | high=26.68000030517578 | low=24.8700008392334 | close=24.950000762939453 | priceCloseUSD=3.7376039764194395 | volume=3226500.0
[SAVED 17,079] 688581.SS | date=2026-10-16 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=51.66999816894531 | high=52.7599983215332 | low=50.86000061035156 | close=51.43000030517578 | priceCloseUSD=7.704407525846955 | volume=457521.0
[SAVED 17,080] 688361.SS | date=2026-10-16 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=351.5 | high=354.5 | low=332.6000061035156 | close=336.0 | priceCloseUSD=50.33406403507368 | volume=7448573.0
[SAVED 17,081] 001324.SZ | date=2026-10-16 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=20.290000915527344 | high=19.56999969482422 | low=18.920000076293945 | close=19.09000015258789 | priceCloseUSD=2.859753839612873 | volume=3382300.0
[SAVED 17,082] 688458.SS | date=2026-10-16 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=31.899999618530273 | high=32.08000183105469 | low=30.6200008392334 | close=30.950000762939453 | priceCloseUSD=4.636426548474327 | volume=1043645.0
[SAVED 17,083] 271830.KQ | date=2026-10-16 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=994.0 | high=1189.0 | low=991.0 | close=1040.0 | priceCloseUSD=0.7811502465987743 | volume=775033.0
[SAVED 17,084] 301305.SZ | date=2026-10-16 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=24.790000915527344 | high=23.979999542236328 | low=23.229999542236328 | close=23.3799991607666 | priceCloseUSD=3.502411830053557 | volume=3925700.0
[SAVED 17,085] 301399.SZ | date=2026-10-16 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=19.25 | high=18.75 | low=17.860000610351562 | close=18.209999084472656 | priceCloseUSD=2.7279263690371423 | volume=2377300.0
[SAVED 17,086] 001282.SZ | date=2026-10-16 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.610000610351562 | high=15.4399995803833 | low=14.710000038146973 | close=15.149999618530273 | priceCloseUSD=2.2695269372929903 | volume=2510456.0
[SAVED 17,087] 688562.SS | date=2026-10-16 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.5 | high=15.069999694824219 | low=14.470000267028809 | close=14.600000381469727 | priceCloseUSD=2.187134982479159 | volume=4940700.0
[SAVED 17,088] 420770.KQ | date=2026-10-16 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=112900.0 | high=120000.0 | low=111400.0 | close=118600.0 | priceCloseUSD=89.08117235251407 | volume=145173.0
[SAVED 17,089] 301252.SZ | date=2026-10-16 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=33.5 | high=31.079999923706055 | low=29.709999084472656 | close=30.079999923706055 | priceCloseUSD=4.506097149806048 | volume=1811551.0
[SAVED 17,090] 9930.HK | date=2026-10-16 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08409754022720888 | volume=4080.0
[SAVED 17,091] 2416.HK | date=2026-10-16 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.799999952316284 | high=2.799999952316284 | low=2.625 | close=2.625 | priceCloseUSD=0.334478839885404 | volume=11000.0
[SAVED 17,092] 6927.TWO | date=2026-10-16 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=57.0 | high=58.20000076293945 | low=56.29999923706055 | close=58.20000076293945 | priceCloseUSD=1.7957420869160121 | volume=11049.0
[SAVED 17,093] 301337.SZ | date=2026-10-16 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=26.520000457763672 | high=25.850000381469727 | low=24.670000076293945 | close=24.8799991607666 | priceCloseUSD=3.7271174730672785 | volume=1639400.0
[SAVED 17,094] 301353.SZ | date=2026-10-16 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=20.200000762939453 | high=19.40999984741211 | low=18.18000030517578 | close=18.700000762939453 | priceCloseUSD=2.8013304638622656 | volume=1989189.0
[SAVED 17,095] 456040.KS | date=2026-10-16 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=64800.0 | high=67200.0 | low=64700.0 | close=66000.0 | priceCloseUSD=49.57299641876837 | volume=23085.0
[SAVED 17,096] 457190.KS | date=2026-10-16 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=90900.0 | high=91500.0 | low=86000.0 | close=87300.0 | priceCloseUSD=65.57155435391634 | volume=540427.0
[SAVED 17,097] 5313.KL | date=2026-10-16 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.14707684634564738 | volume=47300.0
[SAVED 17,098] 688593.SS | date=2026-10-16 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=28.850000381469727 | high=28.850000381469727 | low=26.809999465942383 | close=27.56999969482422 | priceCloseUSD=4.130089672875727 | volume=11032108.0
[SAVED 17,099] 001373.SZ | date=2026-10-16 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=30.190000534057617 | high=30.059999465942383 | low=28.700000762939453 | close=29.06999969482422 | priceCloseUSD=4.354795315889448 | volume=2177639.0
[SAVED 17,100] 688523.SS | date=2026-10-16 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=33.27000045776367 | high=36.279998779296875 | low=31.920000076293945 | close=34.0 | priceCloseUSD=5.093327908311028 | volume=7002917.0
[SAVED 17,101] 301310.SZ | date=2026-10-16 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=63.099998474121094 | high=63.68000030517578 | low=59.75 | close=60.70000076293945 | priceCloseUSD=9.093088468246476 | volume=7487836.0
[SAVED 17,102] 688570.SS | date=2026-10-16 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=14.220000267028809 | high=14.40999984741211 | low=14.220000267028809 | close=14.300000190734863 | priceCloseUSD=2.1421938253036146 | volume=370775.0
[SAVED 17,103] 301323.SZ | date=2026-10-16 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=68.26000213623047 | high=61.31999969482422 | low=59.099998474121094 | close=59.54999923706055 | priceCloseUSD=8.920813913353555 | volume=860735.0
[SAVED 17,104] 688576.SS | date=2026-10-16 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=37.279998779296875 | high=37.689998626708984 | low=36.43000030517578 | close=36.58000183105469 | priceCloseUSD=5.479821888593509 | volume=298027.0
[SAVED 17,105] 688623.SS | date=2026-10-16 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=57.900001525878906 | high=59.900001525878906 | low=57.779998779296875 | close=58.599998474121094 | priceCloseUSD=8.778500225153664 | volume=448589.0
[SAVED 17,106] 439090.KQ | date=2026-10-16 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14510.0 | high=15440.0 | low=14510.0 | close=15280.0 | priceCloseUSD=11.476899776951223 | volume=196382.0
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2458.HK | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 199730.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 301314.SZ | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2405.HK | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
11 Failed downloads: | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['380540.KQ', 'COAL.JK', 'HILL.JK', '2415.HK', '688496.SS', '601059.SS', 'ALLETEC.NS', '301314.SZ', 'REMUS.NS', '6696.HK', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 37/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,107] GHCLTEXTIL.NS | date=2026-10-16 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=129.5800018310547 | high=132.99000549316406 | low=127.36000061035156 | close=131.61000061035156 | priceCloseUSD=1.3859519995706457 | volume=211940.0
[SAVED 17,108] 688472.SS | date=2026-10-16 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.989999771118164 | high=8.100000381469727 | low=7.809999942779541 | close=7.869999885559082 | priceCloseUSD=1.1789555898683137 | volume=36146534.0
[SAVED 17,109] 301320.SZ | date=2026-10-16 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=13.90999984741211 | high=13.609999656677246 | low=13.149999618530273 | close=13.25 | priceCloseUSD=1.9848998466212093 | volume=2231200.0
[SAVED 17,110] 301383.SZ | date=2026-10-16 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.190000534057617 | high=22.299999237060547 | low=21.489999771118164 | close=21.670000076293945 | priceCloseUSD=3.2462475341673542 | volume=1434685.0
[SAVED 17,111] NIITMTS.NS | date=2026-10-16 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=200.74000549316406 | high=200.7899932861328 | low=196.08999633789062 | close=199.1300048828125 | priceCloseUSD=2.0969882771973736 | volume=46530.0
[SAVED 17,112] 2487.HK | date=2026-10-16 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6850000023841858 | high=0.8849999904632568 | low=0.6850000023841858 | close=0.8600000143051147 | priceCloseUSD=0.10958164079474499 | volume=1743600.0
[SAVED 17,113] 301355.SZ | date=2026-10-16 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=12.199999809265137 | high=11.960000038146973 | low=11.600000381469727 | close=11.729999542236328 | priceCloseUSD=1.7571980597925843 | volume=2925600.0
[SAVED 17,114] 5574.T | date=2026-10-16 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2474.0 | high=2811.0 | low=2472.0 | close=2769.0 | priceCloseUSD=17.527202104316828 | volume=426500.0
[SAVED 17,115] 5575.T | date=2026-10-16 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1127.0 | high=1248.0 | low=1040.0 | close=1248.0 | priceCloseUSD=7.8995840470160354 | volume=28600.0
[SAVED 17,116] 301287.SZ | date=2026-10-16 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=40.45000076293945 | high=39.099998474121094 | low=37.54999923706055 | close=37.849998474121094 | priceCloseUSD=5.670072163463846 | volume=663400.0
[SAVED 17,117] 460860.KS | date=2026-10-16 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=8880.0 | high=9990.0 | low=8880.0 | close=9840.0 | priceCloseUSD=7.390883102434557 | volume=988381.0
[SAVED 17,118] 348080.KQ | date=2026-10-16 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3200.0 | high=3440.0 | low=3200.0 | close=3310.0 | priceCloseUSD=2.4861608810018683 | volume=20772.0
[SAVED 17,119] 301232.SZ | date=2026-10-16 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.0 | high=72.72000122070312 | low=66.01000213623047 | close=69.44000244140625 | priceCloseUSD=10.402373599647069 | volume=6394690.0
[SAVED 17,120] 460850.KS | date=2026-10-16 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4945.0 | high=5150.0 | low=4915.0 | close=5120.0 | priceCloseUSD=3.8456627524862737 | volume=24875.0
[SAVED 17,121] IKIO.NS | date=2026-10-16 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=179.8000030517578 | high=186.8800048828125 | low=179.8000030517578 | close=185.27000427246094 | priceCloseUSD=1.9510320772818466 | volume=80370.0
[SAVED 17,122] 301225.SZ | date=2026-10-16 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=55.0 | high=49.08000183105469 | low=46.81999969482422 | close=47.16999816894531 | priceCloseUSD=7.066243179672624 | volume=2278828.0
[SAVED 17,123] 688334.SS | date=2026-10-16 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=17.59000015258789 | high=17.729999542236328 | low=17.399999618530273 | close=17.520000457763672 | priceCloseUSD=2.6245619789749908 | volume=1720250.0
[SAVED 17,124] 301448.SZ | date=2026-10-16 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=48.349998474121094 | high=44.9900016784668 | low=42.70000076293945 | close=43.83000183105469 | priceCloseUSD=6.565899163159831 | volume=1500253.0
[SAVED 17,125] VKTR.JK | date=2026-10-16 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=374.0 | high=374.0 | low=374.0 | close=374.0 | priceCloseUSD=0.020777777777777777 | volume=22159000.0
[SAVED 17,126] 301262.SZ | date=2026-10-16 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.440000534057617 | high=22.969999313354492 | low=21.299999237060547 | close=21.559999465942383 | priceCloseUSD=3.229769028913388 | volume=26365652.0
[SAVED 17,127] 688443.SS | date=2026-10-16 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=23.020000457763672 | high=23.719999313354492 | low=22.68000030517578 | close=23.0 | priceCloseUSD=3.445486526210401 | volume=2554284.0
[SAVED 17,128] 9158.T | date=2026-10-16 | assetKey=@CUCIN1 | name=CUC INC NPV | open=713.0 | high=737.0 | low=713.0 | close=713.0 | priceCloseUSD=4.513143770450667 | volume=16000.0
[SAVED 17,129] 688543.SS | date=2026-10-16 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=42.880001068115234 | high=46.31999969482422 | low=42.880001068115234 | close=45.0099983215332 | priceCloseUSD=6.742667076591105 | volume=15520613.0
[SAVED 17,130] 301376.SZ | date=2026-10-16 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=21.65999984741211 | high=21.899999618530273 | low=20.6200008392334 | close=20.829999923706055 | priceCloseUSD=3.12041235122143 | volume=2608400.0
[SAVED 17,131] 301315.SZ | date=2026-10-16 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=42.70000076293945 | high=42.97999954223633 | low=41.41999816894531 | close=41.90999984741211 | priceCloseUSD=6.278275642945147 | volume=1893500.0
[SAVED 17,132] 5532.T | date=2026-10-16 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3345.0 | high=3435.0 | low=3345.0 | close=3430.0 | priceCloseUSD=21.71119653947516 | volume=9500.0
[SAVED 17,133] 6953.TWO | date=2026-10-16 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=236.5 | high=242.0 | low=236.0 | close=238.0 | priceCloseUSD=7.343412561570991 | volume=31803.0
[SAVED 17,134] 4894.T | date=2026-10-16 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6150.0 | high=6420.0 | low=6090.0 | close=6270.0 | priceCloseUSD=39.68781408236421 | volume=83700.0
[SAVED 17,135] 688620.SS | date=2026-10-16 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=13.229999542236328 | high=13.460000038146973 | low=12.5 | close=12.630000114440918 | priceCloseUSD=1.8920215313192177 | volume=20507792.0
[SAVED 17,136] 300804.SZ | date=2026-10-16 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=46.599998474121094 | high=43.779998779296875 | low=41.5 | close=41.779998779296875 | priceCloseUSD=6.258800993876277 | volume=1654898.0
[SAVED 17,137] 301170.SZ | date=2026-10-16 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=22.889999389648438 | high=22.309999465942383 | low=21.450000762939453 | close=21.950000762939453 | priceCloseUSD=3.288192690391996 | volume=1064189.0
[SAVED 17,138] 688629.SS | date=2026-10-16 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=82.80000305175781 | high=82.95999908447266 | low=77.37000274658203 | close=77.98999786376953 | priceCloseUSD=11.683195079078082 | volume=10957851.0
[SAVED 17,139] 6958.TW | date=2026-10-16 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=17.0 | close=17.0 | priceCloseUSD=0.5245294686836423 | volume=11218.0
[SAVED 17,140] 4893.T | date=2026-10-16 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=90.0 | high=99.0 | low=89.0 | close=94.0 | priceCloseUSD=0.5950007214899898 | volume=924000.0
[SAVED 17,141] 301397.SZ | date=2026-10-16 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=20.479999542236328 | high=19.950000762939453 | low=18.790000915527344 | close=19.0 | priceCloseUSD=2.8462714781738097 | volume=3324060.0
[SAVED 17,142] 9885.HK | date=2026-10-16 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.359999895095825 | high=3.450000047683716 | low=3.25 | close=3.3949999809265137 | priceCloseUSD=0.4325926304881024 | volume=1157200.0
[SAVED 17,143] 301295.SZ | date=2026-10-16 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=34.75 | high=33.06999969482422 | low=31.75 | close=32.150001525878906 | priceCloseUSD=4.8161911771765045 | volume=1979400.0
[SAVED 17,144] 688631.SS | date=2026-10-16 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=35.380001068115234 | high=40.4900016784668 | low=34.849998474121094 | close=38.20000076293945 | priceCloseUSD=5.722503823040649 | volume=4687117.0
[SAVED 17,145] 2105.HK | date=2026-10-16 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=6.40500020980835 | high=6.849999904632568 | low=6.40500020980835 | close=6.599999904632568 | priceCloseUSD=0.8409753567029632 | volume=575000.0
[SAVED 17,146] 9159.T | date=2026-10-16 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1863.0 | high=1912.0 | low=1863.0 | close=1890.0 | priceCloseUSD=11.963312378894477 | volume=4400.0
[SAVED 17,147] 688429.SS | date=2026-10-16 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.960000038146973 | high=9.229999542236328 | low=8.880000114440918 | close=8.90999984741211 | priceCloseUSD=1.3347514966432674 | volume=1384514.0
[SAVED 17,148] 440320.KQ | date=2026-10-16 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1852.0 | high=1959.0 | low=1852.0 | close=1923.0 | priceCloseUSD=1.4443768502013876 | volume=11736.0
[SAVED 17,149] 9860.HK | date=2026-10-16 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.440000057220459 | high=4.445000171661377 | low=4.21999979019165 | close=4.440000057220459 | priceCloseUSD=0.5657470736115148 | volume=28500.0
[SAVED 17,150] 354320.KQ | date=2026-10-16 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=49200.0 | high=53550.0 | low=46850.0 | close=51800.0 | priceCloseUSD=38.90729112866972 | volume=108883.0
[SAVED 17,151] 688582.SS | date=2026-10-16 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=30.299999237060547 | high=31.68000030517578 | low=30.209999084472656 | close=30.700000762939453 | priceCloseUSD=4.59897560797204 | volume=4891571.0
[SAVED 17,152] 301210.SZ | date=2026-10-16 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=30.690000534057617 | high=30.579999923706055 | low=29.18000030517578 | close=29.329999923706055 | priceCloseUSD=4.393744328299187 | volume=4544668.0
[SAVED 17,153] 5885.T | date=2026-10-16 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=2984.0 | high=3240.0 | low=2965.0 | close=3190.0 | priceCloseUSD=20.192045761202845 | volume=102800.0
[SAVED 17,154] 301291.SZ | date=2026-10-16 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.70000076293945 | high=35.40999984741211 | low=33.900001525878906 | close=34.869998931884766 | priceCloseUSD=5.223657021251306 | volume=5334441.0
[SAVED 17,155] RDX.AX | date=2026-10-16 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.4700000286102295 | high=3.5350000858306885 | low=3.430000066757202 | close=3.5199999809265137 | priceCloseUSD=2.4504003448895393 | volume=426662.0
[SAVED 17,156] 301395.SZ | date=2026-10-16 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=13.039999961853027 | high=12.319999694824219 | low=11.829999923706055 | close=12.180000305175781 | priceCloseUSD=1.8246098669879012 | volume=4528000.0
[SAVED 17,157] HMAAGRO.NS | date=2026-10-16 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.43000030517578 | high=25.860000610351562 | low=24.43000030517578 | close=25.329999923706055 | priceCloseUSD=0.26674389393341813 | volume=981185.0
[SAVED 17,158] 7409.T | date=2026-10-16 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1259.0 | high=1308.0 | low=1247.0 | close=1287.0 | priceCloseUSD=8.146446048485286 | volume=187000.0
[SAVED 17,159] 301488.SZ | date=2026-10-16 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=86.5 | high=84.66999816894531 | low=81.01000213623047 | close=82.77999877929688 | priceCloseUSD=12.40075523625134 | volume=988946.0
[SAVED 17,160] 9162.T | date=2026-10-16 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=224.0 | high=227.0 | low=222.0 | close=227.0 | priceCloseUSD=1.4368634444492308 | volume=6800.0
[SAVED 17,161] 301202.SZ | date=2026-10-16 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=34.84000015258789 | high=31.020000457763672 | low=29.549999237060547 | close=29.799999237060547 | priceCloseUSD=4.464151993581406 | volume=1303219.0
[SAVED 17,162] 6968.TWO | date=2026-10-16 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=41.0 | high=41.25 | low=41.0 | close=41.0 | priceCloseUSD=1.2650416597664313 | volume=20300.0
[SAVED 17,163] 274400.KQ | date=2026-10-16 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2210.0 | high=2375.0 | low=2210.0 | close=2370.0 | priceCloseUSD=1.7801212350375915 | volume=10947.0
[SAVED 17,164] IDEAFORGE.NS | date=2026-10-16 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=727.4500122070312 | high=743.3499755859375 | low=716.4000244140625 | close=730.5499877929688 | priceCloseUSD=7.693239204257999 | volume=137254.0
[SAVED 17,165] 301486.SZ | date=2026-10-16 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=213.00999450683594 | high=199.8000030517578 | low=185.60000610351562 | close=188.0 | priceCloseUSD=28.163107257719798 | volume=6120422.0
[SAVED 17,166] 5582.T | date=2026-10-16 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1938.0 | high=1998.0 | low=1938.0 | close=1995.0 | priceCloseUSD=12.627940844388615 | volume=21000.0
[SAVED 17,167] 301292.SZ | date=2026-10-16 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=57.599998474121094 | high=49.790000915527344 | low=47.27000045776367 | close=47.79999923706055 | priceCloseUSD=7.160619709746068 | volume=5090310.0
[SAVED 17,168] AMMN.JK | date=2026-10-16 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=4290.0 | high=4290.0 | low=3740.0 | close=3740.0 | priceCloseUSD=0.20777777777777778 | volume=34975400.0
[SAVED 17,169] CYIENTDLM.NS | date=2026-10-16 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=911.0 | high=924.9000244140625 | low=832.2000122070312 | close=897.25 | priceCloseUSD=9.448715339622549 | volume=3826815.0
[SAVED 17,170] 5315.KL | date=2026-10-16 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.09069738614468731 | volume=180000.0
[SAVED 17,171] 2481.HK | date=2026-10-16 | assetKey=@WISEL1 | name=SL GEMINI ENGY CO CNY1 H | open=2.5 | high=2.5 | low=2.4800000190734863 | close=2.5199999809265137 | priceCloseUSD=0.32109968385963444 | volume=13000.0
[SAVED 17,172] 688603.SS | date=2026-10-16 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=97.80000305175781 | high=97.80000305175781 | low=89.0 | close=90.52999877929688 | priceCloseUSD=13.561734391822236 | volume=2886809.0
[SAVED 17,173] 301261.SZ | date=2026-10-16 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=50.31999969482422 | high=46.58000183105469 | low=44.97999954223633 | close=45.439998626708984 | priceCloseUSD=6.807082739971519 | volume=1456371.0
[SAVED 17,174] 6990.HK | date=2026-10-16 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=449.79998779296875 | high=470.20001220703125 | low=449.0 | close=452.0 | priceCloseUSD=57.59407071550575 | volume=909368.0
[SAVED 17,175] 301393.SZ | date=2026-10-16 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=63.09000015258789 | high=61.5 | low=55.90999984741211 | close=56.470001220703125 | priceCloseUSD=8.4594186235225 | volume=3557100.0
[SAVED 17,176] 688638.SS | date=2026-10-16 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=31.690000534057617 | high=32.790000915527344 | low=31.3700008392334 | close=31.709999084472656 | priceCloseUSD=4.750277156160639 | volume=445850.0
[SAVED 17,177] 301370.SZ | date=2026-10-16 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.680000305175781 | high=8.630000114440918 | low=8.3100004196167 | close=8.380000114440918 | priceCloseUSD=1.2553555427803391 | volume=2768900.0
[SAVED 17,178] 301381.SZ | date=2026-10-16 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.6200008392334 | high=21.979999542236328 | low=21.15999984741211 | close=21.540000915527344 | priceCloseUSD=3.2267731708264855 | volume=5071619.0
[SAVED 17,179] 3650.HK | date=2026-10-16 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.2050000429153442 | high=1.2200000286102295 | low=1.1200000047683716 | close=1.190000057220459 | priceCloseUSD=0.15163041470577657 | volume=130500.0
[SAVED 17,180] 301272.SZ | date=2026-10-16 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=34.66999816894531 | high=32.5 | low=31.190000534057617 | close=31.65999984741211 | priceCloseUSD=4.742787082351382 | volume=841966.0
[SAVED 17,181] 6959.TWO | date=2026-10-16 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=133.0 | high=137.0 | low=127.0 | close=128.0 | priceCloseUSD=3.9493983524415417 | volume=102264.0
[SAVED 17,182] 6683.HK | date=2026-10-16 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.700000047683716 | high=3.700000047683716 | low=3.555000066757202 | close=3.6050000190734863 | priceCloseUSD=0.4593509425396415 | volume=1817500.0
[SAVED 17,183] 6902.TW | date=2026-10-16 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=134.0 | high=139.0 | low=133.0 | close=138.0 | priceCloseUSD=4.257945098726037 | volume=278263.0
[SAVED 17,184] 6945.TWO | date=2026-10-16 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=122.5 | high=123.5 | low=121.0 | close=122.0 | priceCloseUSD=3.7642703046708443 | volume=133432.0
[SAVED 17,185] SENCO.NS | date=2026-10-16 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=321.8999938964844 | high=349.8999938964844 | low=320.6000061035156 | close=337.25 | priceCloseUSD=3.551495400710732 | volume=5684192.0
[SAVED 17,186] 301456.SZ | date=2026-10-16 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=24.780000686645508 | high=23.219999313354492 | low=22.25 | close=22.75 | priceCloseUSD=3.408035585708114 | volume=2471933.0
[SAVED 17,187] 378340.KQ | date=2026-10-16 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=11570.0 | high=11850.0 | low=11270.0 | close=11530.0 | priceCloseUSD=8.660252253157566 | volume=37103.0
[SAVED 17,188] 301503.SZ | date=2026-10-16 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=22.200000762939453 | high=21.280000686645508 | low=20.520000457763672 | close=20.8799991607666 | priceCloseUSD=3.1279024250306873 | volume=968980.0
[SAVED 17,189] 301329.SZ | date=2026-10-16 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=19.790000915527344 | high=18.760000228881836 | low=18.09000015258789 | close=18.280000686645508 | priceCloseUSD=2.7384128723893033 | volume=2165500.0
[SAVED 17,190] 2271.HK | date=2026-10-16 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=3.9800000190734863 | high=4.440000057220459 | low=3.9800000190734863 | close=4.440000057220459 | priceCloseUSD=0.5657470736115148 | volume=2326000.0
[SAVED 17,191] 688627.SS | date=2026-10-16 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=369.0 | high=374.0 | low=351.0 | close=355.0 | priceCloseUSD=53.18033551324749 | volume=2932787.0
[SAVED 17,192] 688563.SS | date=2026-10-16 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=48.47999954223633 | high=51.0 | low=48.27000045776367 | close=49.4900016784668 | priceCloseUSD=7.413788433273369 | volume=2994409.0
[SAVED 17,193] 688610.SS | date=2026-10-16 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=121.91000366210938 | high=121.91000366210938 | low=111.51000213623047 | close=113.0 | priceCloseUSD=16.92782510703371 | volume=1977912.0
[SAVED 17,194] 301505.SZ | date=2026-10-16 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=18.020000457763672 | high=17.56999969482422 | low=16.780000686645508 | close=16.989999771118164 | priceCloseUSD=2.545165882248062 | volume=2399876.0
[SAVED 17,195] 321370.KQ | date=2026-10-16 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1471.0 | high=1617.0 | low=1444.0 | close=1547.0 | priceCloseUSD=1.1619609918156768 | volume=1399423.0
[SAVED 17,196] 5316.KL | date=2026-10-16 | assetKey=@MSTGO1 | name=MST GOLF GROUP BHD NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.031866647606428364 | volume=114000.0
[SAVED 17,197] 301512.SZ | date=2026-10-16 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=30.600000381469727 | high=28.760000228881836 | low=27.739999771118164 | close=27.8700008392334 | priceCloseUSD=4.1750309729152715 | volume=912120.0
[SAVED 17,198] 432430.KQ | date=2026-10-16 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1747.0 | high=1885.0 | low=1747.0 | close=1859.0 | priceCloseUSD=1.396306065795309 | volume=11903.0
[SAVED 17,199] 688602.SS | date=2026-10-16 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.440000057220459 | high=6.539999961853027 | low=6.369999885559082 | close=6.400000095367432 | priceCloseUSD=0.9587440911449464 | volume=3135788.0
[SAVED 17,200] 301499.SZ | date=2026-10-16 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=25.34000015258789 | high=23.389999389648438 | low=22.479999542236328 | close=22.739999771118164 | priceCloseUSD=3.4065375138006626 | volume=1285201.0
[SAVED 17,201] 9163.T | date=2026-10-16 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2366.0 | high=2389.0 | low=2364.0 | close=2380.0 | priceCloseUSD=15.064911884533785 | volume=23300.0
[SAVED 17,202] UTKARSHBNK.NS | date=2026-10-16 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=13.470000267028809 | high=13.609999656677246 | low=11.989999771118164 | close=13.270000457763672 | priceCloseUSD=0.13974305587302296 | volume=6692386.0
[SAVED 17,203] 6947.TW | date=2026-10-16 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=67.30000305175781 | high=68.80000305175781 | low=66.69999694824219 | close=66.80000305175781 | priceCloseUSD=2.061092359341424 | volume=207844.0
[SAVED 17,204] 301468.SZ | date=2026-10-16 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=29.139999389648438 | high=28.459999084472656 | low=26.3799991607666 | close=28.139999389648438 | priceCloseUSD=4.215477771504461 | volume=5128702.0
[SAVED 17,205] INET.JK | date=2026-10-16 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=187.0 | high=187.0 | low=187.0 | close=187.0 | priceCloseUSD=0.010388888888888888 | volume=62056100.0
[SAVED 17,206] 688450.SS | date=2026-10-16 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=28.84000015258789 | high=29.030000686645508 | low=27.59000015258789 | close=27.959999084472656 | priceCloseUSD=4.1885130486263344 | volume=1317051.0
[SAVED 17,207] MAHA.JK | date=2026-10-16 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=141.0 | high=141.0 | low=124.0 | close=132.0 | priceCloseUSD=0.007333333333333333 | volume=28614500.0
[SAVED 17,208] 301446.SZ | date=2026-10-16 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=37.849998474121094 | high=34.25 | low=33.0 | close=33.33000183105469 | priceCloseUSD=4.992959662063779 | volume=646500.0
[SAVED 17,209] 301515.SZ | date=2026-10-16 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=20.280000686645508 | high=19.260000228881836 | low=18.3799991607666 | close=18.530000686645508 | priceCloseUSD=2.7758638128915902 | volume=1205600.0
[SAVED 17,210] JIOFIN.NS | date=2026-10-16 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=216.0 | high=218.75999450683594 | low=213.11000061035156 | close=216.25 | priceCloseUSD=2.2772746639101435 | volume=17429762.0
[SAVED 17,211] 438700.KQ | date=2026-10-16 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1677.0 | high=1749.0 | low=1675.0 | close=1725.0 | priceCloseUSD=1.2956578609450824 | volume=7096.0
[SAVED 17,212] 2962.T | date=2026-10-16 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=2155.0 | high=2177.0 | low=2001.0 | close=2106.0 | priceCloseUSD=13.33054807933956 | volume=191800.0
[SAVED 17,213] 688612.SS | date=2026-10-16 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=28.690000534057617 | high=28.899999618530273 | low=27.68000030517578 | close=28.110000610351562 | priceCloseUSD=4.210983841510107 | volume=2705364.0
[SAVED 17,214] 688651.SS | date=2026-10-16 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=22.59000015258789 | high=23.139999389648438 | low=22.139999389648438 | close=22.43000030517578 | priceCloseUSD=3.3600984275816668 | volume=2170725.0
[SAVED 17,215] 301172.SZ | date=2026-10-16 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=16.530000686645508 | high=16.170000076293945 | low=15.5 | close=15.65999984741211 | priceCloseUSD=2.3459268902050154 | volume=6077283.0
[SAVED 17,216] 172670.KQ | date=2026-10-16 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=12530.0 | high=12820.0 | low=12150.0 | close=12670.0 | priceCloseUSD=9.516513100390837 | volume=46737.0
[SAVED 17,217] 388870.KQ | date=2026-10-16 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5940.0 | high=6400.0 | low=5750.0 | close=6210.0 | priceCloseUSD=4.664368299402296 | volume=52687.0
[SAVED 17,218] NETWEB.NS | date=2026-10-16 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4750.0 | high=4768.7001953125 | low=4658.0 | close=4731.7001953125 | priceCloseUSD=49.828351315624666 | volume=1025696.0
[SAVED 17,219] 301519.SZ | date=2026-10-16 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=11.9399995803833 | high=11.430000305175781 | low=10.930000305175781 | close=11.220000267028809 | priceCloseUSD=1.6807982497445593 | volume=2484000.0
[SAVED 17,220] 688646.SS | date=2026-10-16 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=63.5 | high=66.66000366210938 | low=63.0 | close=64.87000274658203 | priceCloseUSD=9.717770452981743 | volume=2654438.0
[SAVED 17,221] 462520.KS | date=2026-10-16 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11150.0 | high=11490.0 | low=11150.0 | close=11330.0 | priceCloseUSD=8.51003105188857 | volume=11110.0
[SAVED 17,222] 9166.T | date=2026-10-16 | assetKey=@GENDA4 | name=GENDA INC NPV | open=670.0 | high=693.0 | low=666.0 | close=685.0 | priceCloseUSD=4.335909512985564 | volume=803300.0
[SAVED 17,223] 5586.T | date=2026-10-16 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=860.0 | high=889.0 | low=860.0 | close=873.0 | priceCloseUSD=5.525910955965544 | volume=23400.0
[SAVED 17,224] 4569.TW | date=2026-10-16 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=155.0 | high=155.0 | low=152.0 | close=153.0 | priceCloseUSD=4.72076521815278 | volume=25595.0
[SAVED 17,225] SKG.AX | date=2026-10-16 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0499999523162842 | high=1.0549999475479126 | low=1.034999966621399 | close=1.0449999570846558 | priceCloseUSD=0.7274625764559778 | volume=1810283.0
[SAVED 17,226] 301371.SZ | date=2026-10-16 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=20.600000381469727 | high=20.889999389648438 | low=20.049999237060547 | close=20.200000762939453 | priceCloseUSD=3.026036106875987 | volume=3097295.0
[SAVED 17,227] 603119.SS | date=2026-10-16 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=42.0 | high=43.38999938964844 | low=41.40999984741211 | close=41.70000076293945 | priceCloseUSD=6.246816990072666 | volume=8064491.0
[SAVED 17,228] CNMA.JK | date=2026-10-16 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=80.0 | high=84.0 | low=73.0 | close=74.0 | priceCloseUSD=0.004111111111111111 | volume=107288800.0
[SAVED 17,229] 301518.SZ | date=2026-10-16 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=24.530000686645508 | high=22.020000457763672 | low=21.209999084472656 | close=21.399999618530273 | priceCloseUSD=3.205800449850164 | volume=1791011.0
[SAVED 17,230] 301509.SZ | date=2026-10-16 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=30.100000381469727 | high=28.799999237060547 | low=26.260000228881836 | close=26.5 | priceCloseUSD=3.9697996932424187 | volume=3857434.0
[SAVED 17,231] 373170.KQ | date=2026-10-16 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1590.0 | high=1632.0 | low=1583.0 | close=1591.0 | priceCloseUSD=1.1950096560948558 | volume=8124.0
[SAVED 17,232] 301362.SZ | date=2026-10-16 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=102.19999694824219 | high=96.87999725341797 | low=90.19999694824219 | close=91.72000122070312 | priceCloseUSD=13.740001234344962 | volume=2354923.0
[SAVED 17,233] 688347.SS | date=2026-10-16 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=178.0 | high=180.1999969482422 | low=167.3000030517578 | close=169.88999938964844 | priceCloseUSD=25.45016103630117 | volume=14455337.0
[SAVED 17,234] 440110.KQ | date=2026-10-16 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=61200.0 | high=62600.0 | low=56600.0 | close=57200.0 | priceCloseUSD=42.96326356293259 | volume=685754.0
[SAVED 17,235] YATHARTH.NS | date=2026-10-16 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=991.7000122070312 | high=1001.0 | low=977.9000244140625 | close=992.0999755859375 | priceCloseUSD=10.447556709677352 | volume=253869.0
[SAVED 17,236] FOLK.JK | date=2026-10-16 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=77.0 | high=81.0 | low=77.0 | close=77.0 | priceCloseUSD=0.004277777777777778 | volume=16343600.0
[SAVED 17,237] 6976.TWO | date=2026-10-16 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.199999809265137 | high=13.449999809265137 | low=13.149999618530273 | close=13.199999809265137 | priceCloseUSD=0.40728169921047186 | volume=292807.0
[SAVED 17,238] 603296.SS | date=2026-10-16 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=68.5 | high=68.66000366210938 | low=65.6500015258789 | close=66.48999786376953 | priceCloseUSD=9.960451815972881 | volume=9565817.0
[SAVED 17,239] CYBR.JK | date=2026-10-16 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=464.0 | high=464.0 | low=408.0 | close=408.0 | priceCloseUSD=0.02266666666666667 | volume=7211600.0
[SAVED 17,240] ERAL.JK | date=2026-10-16 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=268.0 | high=290.0 | low=268.0 | close=268.0 | priceCloseUSD=0.014888888888888889 | volume=13792300.0
[SAVED 17,241] ATL.NS | date=2026-10-16 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=25.989999771118164 | high=29.5 | low=25.8799991607666 | close=28.1200008392334 | priceCloseUSD=0.2961246957702575 | volume=1178510.0
[SAVED 17,242] TREL.NS | date=2026-10-16 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=25.510000228881836 | high=26.559999465942383 | low=25.459999084472656 | close=25.829999923706055 | priceCloseUSD=0.2720092688788751 | volume=70280.0
[SAVED 17,243] 301487.SZ | date=2026-10-16 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.459999084472656 | high=19.770000457763672 | low=17.8799991607666 | close=18.860000610351562 | priceCloseUSD=2.825299042925489 | volume=54507485.0
[SAVED 17,244] 688671.SS | date=2026-10-16 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=21.959999084472656 | high=22.610000610351562 | low=21.5 | close=21.920000076293945 | priceCloseUSD=3.283698474669641 | volume=1033473.0
[SAVED 17,245] 300904.SZ | date=2026-10-16 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=49.83000183105469 | high=43.59000015258789 | low=40.04999923706055 | close=40.650001525878906 | priceCloseUSD=6.089523154254262 | volume=2769974.0
[SAVED 17,246] HUMI.JK | date=2026-10-16 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=98.0 | high=105.0 | low=98.0 | close=98.0 | priceCloseUSD=0.0054444444444444445 | volume=34263400.0
[SAVED 17,247] 6224.T | date=2026-10-16 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1161.0 | high=1224.0 | low=1161.0 | close=1218.0 | priceCloseUSD=7.7096901997319955 | volume=69600.0
[SAVED 17,248] 445680.KQ | date=2026-10-16 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=58000.0 | high=70200.0 | low=57400.0 | close=68000.0 | priceCloseUSD=51.07520843145832 | volume=243720.0
[SAVED 17,249] 301348.SZ | date=2026-10-16 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=20.889999389648438 | high=19.3799991607666 | low=18.709999084472656 | close=18.8700008392334 | priceCloseUSD=2.8267971148329405 | volume=4734440.0
[SAVED 17,250] 6980.TWO | date=2026-10-16 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=121.5 | high=121.5 | low=118.5 | close=121.5 | priceCloseUSD=3.7488429673566195 | volume=26291.0
[SAVED 17,251] REDTAPE.NS | date=2026-10-16 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=112.6500015258789 | high=115.01000213623047 | low=112.5999984741211 | close=114.1500015258789 | priceCloseUSD=1.2020851161164774 | volume=203212.0
[SAVED 17,252] 301372.SZ | date=2026-10-16 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=33.59000015258789 | high=33.4900016784668 | low=32.099998474121094 | close=32.29999923706055 | priceCloseUSD=4.838661398604276 | volume=1235100.0
[SAVED 17,253] VLEGOV.NS | date=2026-10-16 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=9.029999732971191 | high=9.479999542236328 | low=8.800000190734863 | close=9.369999885559082 | priceCloseUSD=0.0986731252727151 | volume=203492.0
[SAVED 17,254] BKB.AX | date=2026-10-16 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.3097807221186973 | volume=457826.0
[SAVED 17,255] 688548.SS | date=2026-10-16 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=27.0 | high=28.360000610351562 | low=26.610000610351562 | close=27.68000030517578 | priceCloseUSD=4.1465681781296935 | volume=22027082.0
[SAVED 17,256] 301510.SZ | date=2026-10-16 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.299999237060547 | high=24.719999313354492 | low=23.719999313354492 | close=23.959999084472656 | priceCloseUSD=3.589298000589743 | volume=6252194.0
[SAVED 17,257] 301498.SZ | date=2026-10-16 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=39.400001525878906 | high=38.470001220703125 | low=37.380001068115234 | close=37.75 | priceCloseUSD=5.655092015845332 | volume=3905800.0
[SAVED 17,258] SBFC.NS | date=2026-10-16 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=87.0 | high=87.31999969482422 | low=85.0199966430664 | close=85.19999694824219 | priceCloseUSD=0.897219858568571 | volume=536300.0
[SAVED 17,259] 688592.SS | date=2026-10-16 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=21.309999465942383 | high=24.979999542236328 | low=21.15999984741211 | close=24.979999542236328 | priceCloseUSD=3.7420979064137936 | volume=5280932.0
[SAVED 17,260] 301511.SZ | date=2026-10-16 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=92.45999908447266 | high=81.1500015258789 | low=74.81999969482422 | close=75.58999633789062 | priceCloseUSD=11.323665821673726 | volume=20143945.0
[SAVED 17,261] 688573.SS | date=2026-10-16 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=13.600000381469727 | high=14.300000190734863 | low=13.5 | close=13.899999618530273 | priceCloseUSD=2.082272234781555 | volume=5994071.0
[SAVED 17,262] 301533.SZ | date=2026-10-16 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=28.110000610351562 | high=27.600000381469727 | low=26.600000381469727 | close=26.899999618530273 | priceCloseUSD=4.029721140900477 | volume=1295400.0
[SAVED 17,263] CONCORDBIO.NS | date=2026-10-16 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1362.9000244140625 | high=1366.800048828125 | low=1332.0 | close=1339.0 | priceCloseUSD=14.10067410393379 | volume=45381.0
[SAVED 17,264] 688693.SS | date=2026-10-16 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=61.5 | high=61.5 | low=57.79999923706055 | close=58.33000183105469 | priceCloseUSD=8.738053712292476 | volume=1038143.0
[SAVED 17,265] 092790.KS | date=2026-10-16 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=12500.0 | high=13290.0 | low=12445.0 | close=13100.0 | priceCloseUSD=9.839488683119177 | volume=317908.0
[SAVED 17,266] 301418.SZ | date=2026-10-16 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=34.040000915527344 | high=33.33000183105469 | low=32.2400016784668 | close=32.56999969482422 | priceCloseUSD=4.879108482921466 | volume=919900.0
[SAVED 17,267] 301469.SZ | date=2026-10-16 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=28.739999771118164 | high=28.040000915527344 | low=26.809999465942383 | close=27.3700008392334 | priceCloseUSD=4.100129091910698 | volume=1554200.0
[SAVED 17,268] 424960.KQ | date=2026-10-16 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3120.0 | high=3450.0 | low=3120.0 | close=3390.0 | priceCloseUSD=2.5462493615094663 | volume=21253.0
[SAVED 17,269] 603275.SS | date=2026-10-16 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=33.36000061035156 | high=33.790000915527344 | low=33.0 | close=33.2599983215332 | priceCloseUSD=4.982472872983617 | volume=847200.0
[SAVED 17,270] 301421.SZ | date=2026-10-16 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=64.31999969482422 | high=58.4900016784668 | low=54.9900016784668 | close=55.369998931884766 | priceCloseUSD=8.294634142438838 | volume=3235953.0
[SAVED 17,271] TVSSCS.NS | date=2026-10-16 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=122.30000305175781 | high=123.93000030517578 | low=121.44999694824219 | close=122.72000122070312 | priceCloseUSD=1.2923336394678802 | volume=240978.0
[SAVED 17,272] 688591.SS | date=2026-10-16 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=27.190000534057617 | high=27.229999542236328 | low=25.700000762939453 | close=25.950000762939453 | priceCloseUSD=3.8874077384285872 | volume=5819193.0
[SAVED 17,273] 301528.SZ | date=2026-10-16 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=65.75 | high=61.65999984741211 | low=58.720001220703125 | close=59.47999954223633 | priceCloseUSD=8.910327695729395 | volume=741685.0
[SAVED 17,274] PYRAMID.NS | date=2026-10-16 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=152.38999938964844 | high=154.85000610351562 | low=150.60000610351562 | close=151.9199981689453 | priceCloseUSD=1.5998315041452695 | volume=141740.0
[SAVED 17,275] 448900.KQ | date=2026-10-16 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=40700.0 | high=42950.0 | low=40150.0 | close=42200.0 | priceCloseUSD=31.696673467757957 | volume=34467.0
[SAVED 17,276] 301525.SZ | date=2026-10-16 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=40.54999923706055 | high=37.599998474121094 | low=36.060001373291016 | close=36.41999816894531 | priceCloseUSD=5.4558527380742845 | volume=1632379.0
[SAVED 17,277] AEROFLEX.NS | date=2026-10-16 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=516.4000244140625 | high=535.4500122070312 | low=506.5 | close=525.7999877929688 | priceCloseUSD=5.537068164093366 | volume=2800044.0
[SAVED 17,278] 4590.TW | date=2026-10-16 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=84.80000305175781 | high=84.80000305175781 | low=82.9000015258789 | close=83.0999984741211 | priceCloseUSD=2.56402341454366 | volume=281714.0
[SAVED 17,279] 603270.SS | date=2026-10-16 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=26.540000915527344 | high=26.969999313354492 | low=25.600000381469727 | close=26.399999618530273 | priceCloseUSD=3.9548192598959035 | volume=6685657.0
[SAVED 17,280] 355390.KQ | date=2026-10-16 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1306.0 | high=1421.0 | low=1266.0 | close=1398.0 | priceCloseUSD=1.0500461968702755 | volume=112804.0
[SAVED 17,281] VPRPL.NS | date=2026-10-16 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=27.450000762939453 | high=27.969999313354492 | low=26.469999313354492 | close=27.690000534057617 | priceCloseUSD=0.2915964701034347 | volume=312203.0
[SAVED 17,282] 1541.HK | date=2026-10-16 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.9800000190734863 | high=3.069999933242798 | low=2.9200000762939453 | close=2.9800000190734863 | priceCloseUSD=0.3797131235193072 | volume=274600.0
[SAVED 17,283] 301507.SZ | date=2026-10-16 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=13.300000190734863 | high=13.680000305175781 | low=12.970000267028809 | close=13.09000015258789 | priceCloseUSD=1.9609312675579857 | volume=3670612.0
[SAVED 17,284] 301251.SZ | date=2026-10-16 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=79.55000305175781 | high=82.6500015258789 | low=73.77999877929688 | close=75.51000213623047 | priceCloseUSD=11.311682389326116 | volume=19454190.0
[SAVED 17,285] 6986.TWO | date=2026-10-16 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=44.150001525878906 | high=44.79999923706055 | low=44.04999923706055 | close=44.75 | priceCloseUSD=1.380746689623117 | volume=74582.0
[SAVED 17,286] 688549.SS | date=2026-10-16 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=18.899999618530273 | high=18.920000076293945 | low=17.950000762939453 | close=18.1299991607666 | priceCloseUSD=2.7159420795055307 | volume=27482546.0
[SAVED 17,287] 6990.TWO | date=2026-10-16 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=152.5 | high=155.0 | low=151.0 | close=152.5 | priceCloseUSD=4.705337880838555 | volume=145707.0
[SAVED 17,288] 6977.TWO | date=2026-10-16 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=233.0 | high=238.0 | low=219.5 | close=224.5 | priceCloseUSD=6.9268744540869225 | volume=103904.0
[SAVED 17,289] RATNAVEER.NS | date=2026-10-16 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=330.3500061035156 | high=346.1499938964844 | low=330.29998779296875 | close=342.8999938964844 | priceCloseUSD=3.6109940733198 | volume=4778661.0
[SAVED 17,290] 301529.SZ | date=2026-10-16 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=132.55999755859375 | high=123.0 | low=114.13999938964844 | close=116.62999725341797 | priceCloseUSD=17.471612351678594 | volume=1773859.0
[SAVED 17,291] RISHABH.NS | date=2026-10-16 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=672.0 | high=692.3499755859375 | low=659.25 | close=686.3499755859375 | priceCloseUSD=7.227779930530409 | volume=234364.0
[SAVED 17,292] 603075.SS | date=2026-10-16 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=18.149999618530273 | high=18.200000762939453 | low=17.799999237060547 | close=17.8700008392334 | priceCloseUSD=2.676993352823793 | volume=1588185.0
[SAVED 17,293] 9168.T | date=2026-10-16 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=385.0 | high=391.0 | low=385.0 | close=390.0 | priceCloseUSD=2.468620014692511 | volume=137000.0
[SAVED 17,294] 688702.SS | date=2026-10-16 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=243.77000427246094 | high=246.0 | low=229.0 | close=231.74000549316406 | priceCloseUSD=34.71552463089657 | volume=4442123.0
[SAVED 17,295] 465770.KS | date=2026-10-16 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2225.0 | high=2375.0 | low=2170.0 | close=2280.0 | priceCloseUSD=1.7125216944665438 | volume=186635.0
[SAVED 17,296] 301550.SZ | date=2026-10-16 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=95.5 | high=94.4000015258789 | low=87.87999725341797 | close=88.31999969482422 | priceCloseUSD=13.230668214931459 | volume=6768719.0
[SAVED 17,297] 384470.KQ | date=2026-10-16 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2345.0 | high=2360.0 | low=2245.0 | close=2355.0 | priceCloseUSD=1.768854644942417 | volume=68642.0
[SAVED 17,298] JLHL.NS | date=2026-10-16 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=241.39999389648438 | high=250.0 | low=236.75 | close=247.0500030517578 | priceCloseUSD=2.6016217926875917 | volume=187916.0
[SAVED 17,299] 403490.KQ | date=2026-10-16 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1779.0 | high=1853.0 | low=1700.0 | close=1828.0 | priceCloseUSD=1.3730217795986148 | volume=22952.0
[SAVED 17,300] 5842.T | date=2026-10-16 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2728.0 | high=2788.0 | low=2704.0 | close=2781.0 | priceCloseUSD=17.603159643230445 | volume=61100.0
[SAVED 17,301] 301548.SZ | date=2026-10-16 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=52.099998474121094 | high=48.310001373291016 | low=46.599998474121094 | close=46.849998474121094 | priceCloseUSD=7.018306021546177 | volume=1326200.0
[SAVED 17,302] RRKABEL.NS | date=2026-10-16 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2607.0 | high=2615.0 | low=2365.800048828125 | close=2388.0 | priceCloseUSD=25.147430739502532 | volume=894993.0
[SAVED 17,303] 688716.SS | date=2026-10-16 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.0 | high=23.739999771118164 | low=22.770000457763672 | close=23.1200008392334 | priceCloseUSD=3.463463103371819 | volume=1274478.0
[SAVED 17,304] 9235.T | date=2026-10-16 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=385.0 | high=404.0 | low=385.0 | close=402.0 | priceCloseUSD=2.5445775536061266 | volume=48100.0
[SAVED 17,305] 301500.SZ | date=2026-10-16 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=23.860000610351562 | high=21.899999618530273 | low=21.030000686645508 | close=21.219999313354492 | priceCloseUSD=3.1788357269720375 | volume=5070687.0
[SAVED 17,306] EMSLIMITED.NS | date=2026-10-16 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=322.54998779296875 | high=325.5 | low=319.3999938964844 | close=322.6000061035156 | priceCloseUSD=3.3972199790834394 | volume=79243.0
[SAVED 17,307] SAMHI.NS | date=2026-10-16 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=145.4600067138672 | high=148.55999755859375 | low=144.35000610351562 | close=147.66000366210938 | priceCloseUSD=1.554970567457113 | volume=336670.0
[SAVED 17,308] 5588.T | date=2026-10-16 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=661.0 | high=677.0 | low=660.0 | close=674.0 | priceCloseUSD=4.2662817689814165 | volume=76500.0
[SAVED 17,309] ZAGGLE.NS | date=2026-10-16 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=169.58999633789062 | high=171.8000030517578 | low=168.0 | close=169.58999633789062 | priceCloseUSD=1.7859098354353402 | volume=350716.0
[SAVED 17,310] 9690.HK | date=2026-10-16 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.430000305175781 | high=11.489999771118164 | low=11.15999984741211 | close=11.369999885559082 | priceCloseUSD=1.448771189035801 | volume=253902.0
[SAVED 17,311] 301520.SZ | date=2026-10-16 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=67.81999969482422 | high=71.19999694824219 | low=61.720001220703125 | close=62.09000015258789 | priceCloseUSD=9.30131560600623 | volume=13122587.0
[SAVED 17,312] 603276.SS | date=2026-10-16 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=19.049999237060547 | high=19.5 | low=18.600000381469727 | close=18.950000762939453 | priceCloseUSD=2.8387814043645525 | volume=7470390.0
[SAVED 17,313] 450520.KQ | date=2026-10-16 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1775.0 | high=1797.0 | low=1675.0 | close=1737.0 | priceCloseUSD=1.3046711330212222 | volume=12874.0
[SAVED 17,314] 2490.HK | date=2026-10-16 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.110000133514404 | high=4.235000133514404 | low=4.110000133514404 | close=4.184999942779541 | priceCloseUSD=0.5332548288690983 | volume=365100.0
[SAVED 17,315] 5590.T | date=2026-10-16 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=685.0 | high=704.0 | low=683.0 | close=700.0 | priceCloseUSD=4.430856436627584 | volume=65000.0
[SAVED 17,316] 5589.T | date=2026-10-16 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2931.0 | high=2949.0 | low=2931.0 | close=2935.0 | priceCloseUSD=18.577948059288513 | volume=1100.0
[SAVED 17,317] NUVAMA.NS | date=2026-10-16 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1730.0 | high=1743.300048828125 | low=1694.800048828125 | close=1706.0999755859375 | priceCloseUSD=17.96651213178992 | volume=271117.0
[SAVED 17,318] SIGNATURE.NS | date=2026-10-16 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=724.0 | high=751.5499877929688 | low=718.5999755859375 | close=729.8499755859375 | priceCloseUSD=7.685867550785167 | volume=335145.0
[SAVED 17,319] 5591.T | date=2026-10-16 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=800.0 | high=824.0 | low=800.0 | close=820.0 | priceCloseUSD=5.190431825763741 | volume=20900.0
[SAVED 17,320] KALAMANDIR.NS | date=2026-10-16 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=73.8499984741211 | high=74.5 | low=72.62000274658203 | close=73.77999877929688 | priceCloseUSD=0.7769587140967126 | volume=322991.0
[SAVED 17,321] 2938.T | date=2026-10-16 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1212.0 | high=1222.0 | low=1210.0 | close=1219.0 | priceCloseUSD=7.716019994641464 | volume=32000.0
[SAVED 17,322] 418470.KQ | date=2026-10-16 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8450.0 | high=8910.0 | low=8450.0 | close=8800.0 | priceCloseUSD=6.609732855835783 | volume=18473.0
[SAVED 17,323] 301558.SZ | date=2026-10-16 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.71999979019165 | high=7.130000114440918 | low=6.75 | close=6.880000114440918 | priceCloseUSD=1.0306498997666174 | volume=16811508.0
[SAVED 17,324] 6982.TWO | date=2026-10-16 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=44.95000076293945 | high=44.95000076293945 | low=44.0 | close=44.29999923706055 | priceCloseUSD=1.3668620625000663 | volume=17200.0
[SAVED 17,325] YATRA.NS | date=2026-10-16 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=95.47000122070312 | high=97.19999694824219 | low=94.2699966430664 | close=95.9000015258789 | priceCloseUSD=1.0098989306072976 | volume=303457.0
[SAVED 17,326] 688719.SS | date=2026-10-16 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=45.0 | high=45.400001525878906 | low=43.11000061035156 | close=43.72999954223633 | priceCloseUSD=6.550918444085316 | volume=1921258.0
[SAVED 17,327] 6682.HK | date=2026-10-16 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=22.260000228881836 | high=22.920000076293945 | low=22.219999313354492 | close=22.600000381469727 | priceCloseUSD=2.879703584382355 | volume=5750900.0
[SAVED 17,328] 9890.HK | date=2026-10-16 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=9.024999618530273 | high=9.170000076293945 | low=8.845000267028809 | close=8.880000114440918 | priceCloseUSD=1.1314941472230295 | volume=447400.0
[SAVED 17,329] 6209.T | date=2026-10-16 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3940.0 | high=3990.0 | low=3940.0 | close=3975.0 | priceCloseUSD=25.16093476513521 | volume=64100.0
[SAVED 17,330] 6223.T | date=2026-10-16 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1900.0 | high=1919.0 | low=1898.0 | close=1911.0 | priceCloseUSD=12.096238071993303 | volume=24800.0
[SAVED 17,331] MVGJL.NS | date=2026-10-16 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=210.89999389648438 | high=230.36000061035156 | low=208.22000122070312 | close=225.27000427246094 | priceCloseUSD=2.3722620729184047 | volume=1383210.0
[SAVED 17,332] JSWINFRA.NS | date=2026-10-16 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=337.3999938964844 | high=342.45001220703125 | low=336.5 | close=340.1000061035156 | priceCloseUSD=3.5815081021744337 | volume=1985587.0
[SAVED 17,333] UDS.NS | date=2026-10-16 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=221.0 | high=228.6999969482422 | low=218.10000610351562 | close=220.08999633789062 | priceCloseUSD=2.317712704926495 | volume=350966.0
[SAVED 17,334] 5592.T | date=2026-10-16 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2437.0 | high=2523.0 | low=2437.0 | close=2506.0 | priceCloseUSD=15.86246604312675 | volume=38500.0
[SAVED 17,335] 454910.KS | date=2026-10-16 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=58000.0 | high=60800.0 | low=57400.0 | close=59000.0 | priceCloseUSD=44.31525437435354 | volume=249150.0
[SAVED 17,336] 443250.KQ | date=2026-10-16 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5360.0 | high=5360.0 | low=5230.0 | close=5230.0 | priceCloseUSD=3.9282844131842207 | volume=1219.0
[SAVED 17,337] 1973.HK | date=2026-10-16 | assetKey=@TIANT3 | name=TIAN TU CAPITAL CO CNY1 H | open=2.859999895095825 | high=2.859999895095825 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.3644226464701062 | volume=400.0
[SAVED 17,338] BREN.JK | date=2026-10-16 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=1855.0 | high=1905.0 | low=1855.0 | close=1855.0 | priceCloseUSD=0.10305555555555555 | volume=40971900.0
[SAVED 17,339] 688657.SS | date=2026-10-16 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=30.200000762939453 | high=30.93000030517578 | low=29.729999542236328 | close=29.899999618530273 | priceCloseUSD=4.479132426927921 | volume=826757.0
[SAVED 17,340] STRK.JK | date=2026-10-16 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=92.0 | high=105.0 | low=92.0 | close=92.0 | priceCloseUSD=0.005111111111111111 | volume=80760800.0
[SAVED 17,341] 451220.KQ | date=2026-10-16 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=7700.0 | high=7940.0 | low=7290.0 | close=7600.0 | priceCloseUSD=5.708405648221812 | volume=22309.0
[SAVED 17,342] 2501.HK | date=2026-10-16 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=1.965000033378601 | high=2.0450000762939453 | low=1.9500000476837158 | close=2.0 | priceCloseUSD=0.2548410208650697 | volume=566000.0
[SAVED 17,343] 301559.SZ | date=2026-10-16 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.770000457763672 | high=12.5600004196167 | low=12.239999771118164 | close=12.329999923706055 | priceCloseUSD=1.8470803741436732 | volume=1389392.0
[SAVED 17,344] 2451.HK | date=2026-10-16 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.880000114440918 | high=13.970000267028809 | low=13.600000381469727 | close=13.859999656677246 | priceCloseUSD=1.7660482308485725 | volume=428331.0
[SAVED 17,345] 9676.HK | date=2026-10-16 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.119999885559082 | high=4.150000095367432 | low=4.050000190734863 | close=4.135000228881836 | priceCloseUSD=0.526883839802772 | volume=79200.0
[SAVED 17,346] NDO.AX | date=2026-10-16 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.2800000011920929 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.20884094791512364 | volume=63744.0
[SAVED 17,347] 603193.SS | date=2026-10-16 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=18.860000610351562 | high=20.489999771118164 | low=18.690000534057617 | close=20.209999084472656 | priceCloseUSD=3.027533893055438 | volume=10500590.0
[SAVED 17,348] 301517.SZ | date=2026-10-16 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=34.0099983215332 | high=33.41999816894531 | low=30.850000381469727 | close=31.969999313354492 | priceCloseUSD=4.789226168570377 | volume=5286665.0
[SAVED 17,349] 445180.KQ | date=2026-10-16 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=8310.0 | high=8940.0 | low=8170.0 | close=8620.0 | priceCloseUSD=6.474533774693687 | volume=69751.0
[SAVED 17,350] 416180.KQ | date=2026-10-16 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=26450.0 | high=27950.0 | low=25850.0 | close=27000.0 | priceCloseUSD=20.279862171314335 | volume=43196.0
[SAVED 17,351] 603273.SS | date=2026-10-16 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=13.470000267028809 | high=14.069999694824219 | low=13.470000267028809 | close=13.779999732971191 | priceCloseUSD=2.0642958004841376 | volume=2120815.0
[SAVED 17,352] 301489.SZ | date=2026-10-16 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=100.5 | high=91.0 | low=86.83000183105469 | close=87.51000213623047 | priceCloseUSD=13.109327533435891 | volume=3307116.0
[SAVED 17,353] 6525.T | date=2026-10-16 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=7848.0 | high=8040.0 | low=7623.0 | close=7934.0 | priceCloseUSD=50.22059281171893 | volume=5919900.0
[SAVED 17,354] 5845.T | date=2026-10-16 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1180.0 | high=1190.0 | low=1158.0 | close=1183.0 | priceCloseUSD=7.488147377900617 | volume=37300.0
[SAVED 17,355] 396470.KQ | date=2026-10-16 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6090.0 | high=6330.0 | low=6020.0 | close=6230.0 | priceCloseUSD=4.679390419529196 | volume=52295.0
[SAVED 17,356] IRMENERGY.NS | date=2026-10-16 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=254.0 | high=259.8999938964844 | low=250.35000610351562 | close=258.1000061035156 | priceCloseUSD=2.717986611119489 | volume=31919.0
[SAVED 17,357] 432720.KQ | date=2026-10-16 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=8990.0 | high=9885.0 | low=8820.0 | close=9830.0 | priceCloseUSD=7.383372042371107 | volume=145275.0
[SAVED 17,358] 4811.T | date=2026-10-16 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=922.0 | high=950.0 | low=910.0 | close=925.0 | priceCloseUSD=5.855060291257879 | volume=22500.0
[SAVED 17,359] 1519.HK | date=2026-10-16 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=9.010000228881836 | high=9.395000457763672 | low=8.989999771118164 | close=9.300000190734863 | priceCloseUSD=1.1850107713261078 | volume=39509124.0
[SAVED 17,360] 001378.SZ | date=2026-10-16 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=22.469999313354492 | high=21.559999465942383 | low=20.489999771118164 | close=21.040000915527344 | priceCloseUSD=3.1518712898219117 | volume=6595960.0
[SAVED 17,361] MAXESTATES.NS | date=2026-10-16 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=535.0 | high=540.1500244140625 | low=521.0999755859375 | close=525.5999755859375 | priceCloseUSD=5.53496188556599 | volume=34710.0
[SAVED 17,362] 8098.TWO | date=2026-10-16 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=470.0 | high=473.0 | low=448.5 | close=467.5 | priceCloseUSD=14.424560388800161 | volume=47841.0
[SAVED 17,363] 301555.SZ | date=2026-10-16 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=34.900001525878906 | high=35.279998779296875 | low=30.440000534057617 | close=33.599998474121094 | priceCloseUSD=5.033406174924968 | volume=5449976.0
[SAVED 17,364] UDNG.JK | date=2026-10-16 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=472.0 | high=472.0 | low=432.0 | close=432.0 | priceCloseUSD=0.024 | volume=720600.0
[SAVED 17,365] 2517.HK | date=2026-10-16 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.3600000143051147 | high=1.3899999856948853 | low=1.3450000286102295 | close=1.3650000095367432 | priceCloseUSD=0.17392899795558675 | volume=15667600.0
[SAVED 17,366] BLUEJET.NS | date=2026-10-16 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=519.0 | high=523.9500122070312 | low=516.25 | close=520.6500244140625 | priceCloseUSD=5.482835187802738 | volume=137168.0
[SAVED 17,367] 603107.SS | date=2026-10-16 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=12.029999732971191 | high=12.050000190734863 | low=11.890000343322754 | close=11.960000038146973 | priceCloseUSD=1.7916529993439685 | volume=1090300.0
[SAVED 17,368] 2429.HK | date=2026-10-16 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.2999999523162842 | high=1.5 | low=1.2999999523162842 | close=1.5 | priceCloseUSD=0.19113076564880227 | volume=104000.0
[SAVED 17,369] 001376.SZ | date=2026-10-16 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=12.130000114440918 | high=11.430000305175781 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=1.677802105929656 | volume=10075300.0
[SAVED 17,370] CELLO.NS | date=2026-10-16 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=364.5 | high=380.0 | low=363.45001220703125 | close=376.6000061035156 | priceCloseUSD=3.9658804731927932 | volume=579481.0
[SAVED 17,371] 603062.SS | date=2026-10-16 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=35.52000045776367 | high=35.900001525878906 | low=34.959999084472656 | close=35.310001373291016 | priceCloseUSD=5.289571042267172 | volume=238601.0
[SAVED 17,372] HONASA.NS | date=2026-10-16 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=452.8999938964844 | high=458.0 | low=449.25 | close=452.25 | priceCloseUSD=4.762531638165838 | volume=337751.0
[SAVED 17,373] 7642.TWO | date=2026-10-16 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=64.19999694824219 | high=64.69999694824219 | low=63.20000076293945 | close=64.0999984741211 | priceCloseUSD=1.9777845966031187 | volume=30987.0
[SAVED 17,374] 6933.TW | date=2026-10-16 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=427.0 | high=451.5 | low=424.5 | close=451.5 | priceCloseUSD=13.93088559474497 | volume=2065517.0
[SAVED 17,375] MSTI.JK | date=2026-10-16 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1250.0 | high=1275.0 | low=1130.0 | close=1165.0 | priceCloseUSD=0.06472222222222222 | volume=2602500.0
[SAVED 17,376] 372320.KQ | date=2026-10-16 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=21800.0 | high=23850.0 | low=21500.0 | close=23500.0 | priceCloseUSD=17.650991149106922 | volume=32510.0
[SAVED 17,377] 446540.KQ | date=2026-10-16 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=9000.0 | high=9630.0 | low=8630.0 | close=9450.0 | priceCloseUSD=7.097951759960017 | volume=394849.0
[SAVED 17,378] 2473.HK | date=2026-10-16 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04077456242702864 | volume=44805000.0
[SAVED 17,379] 001326.SZ | date=2026-10-16 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=100.06999969482422 | high=97.9800033569336 | low=91.45999908447266 | close=93.0999984741211 | priceCloseUSD=13.946730014469265 | volume=1919500.0
[SAVED 17,380] 451760.KQ | date=2026-10-16 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=6190.0 | high=6530.0 | low=6150.0 | close=6390.0 | priceCloseUSD=4.799567380544392 | volume=60630.0
[SAVED 17,381] 6983.TWO | date=2026-10-16 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=350.0 | high=352.0 | low=346.0 | close=350.0 | priceCloseUSD=10.79913611995734 | volume=29334.0
[SAVED 17,382] TOK.AX | date=2026-10-16 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.2949999570846558 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.891054655780572 | volume=13057.0
[SAVED 17,383] 2499.HK | date=2026-10-16 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.519999980926514 | high=5.550000190734863 | low=5.519999980926514 | close=5.5 | priceCloseUSD=0.7008128073789417 | volume=3600.0
[SAVED 17,384] ESAFSFB.NS | date=2026-10-16 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=43.68000030517578 | high=44.97999954223633 | low=43.5 | close=44.279998779296875 | priceCloseUSD=0.46630159231475077 | volume=589268.0
[SAVED 17,385] 6934.TW | date=2026-10-16 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=83.0999984741211 | high=88.19999694824219 | low=82.80000305175781 | close=87.0 | priceCloseUSD=2.6843566926751103 | volume=260544.0
[SAVED 17,386] 688648.SS | date=2026-10-16 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=30.350000381469727 | high=30.649999618530273 | low=27.899999618530273 | close=29.059999465942383 | priceCloseUSD=4.353297243981997 | volume=6286672.0
[SAVED 17,387] PROTEAN.NS | date=2026-10-16 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=645.0999755859375 | high=652.0 | low=628.5499877929688 | close=631.2000122070312 | priceCloseUSD=6.647009459694083 | volume=224990.0
[SAVED 17,388] 445090.KQ | date=2026-10-16 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=18200.0 | high=19740.0 | low=18190.0 | close=19460.0 | priceCloseUSD=14.61652288347322 | volume=30774.0
[SAVED 17,389] 365330.KQ | date=2026-10-16 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1404.0 | high=1449.0 | low=1384.0 | close=1426.0 | priceCloseUSD=1.0710771650479347 | volume=159600.0
[SAVED 17,390] ASKAUTOLTD.NS | date=2026-10-16 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=602.0 | high=609.1500244140625 | low=586.0 | close=588.0 | priceCloseUSD=6.192080935857407 | volume=106951.0
[SAVED 17,391] 001306.SZ | date=2026-10-16 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=54.119998931884766 | high=50.91999816894531 | low=49.0099983215332 | close=49.779998779296875 | priceCloseUSD=7.4572310899494605 | volume=560800.0
[SAVED 17,392] 5889.T | date=2026-10-16 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2170.0 | high=2217.0 | low=2143.0 | close=2175.0 | priceCloseUSD=13.76730392809285 | volume=207900.0
[SAVED 17,393] 450080.KS | date=2026-10-16 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=32500.0 | high=33250.0 | low=31600.0 | close=32200.0 | priceCloseUSD=24.185613404308206 | volume=312819.0
[SAVED 17,394] 688653.SS | date=2026-10-16 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.210000038146973 | high=12.210000038146973 | low=11.699999809265137 | close=11.789999961853027 | priceCloseUSD=1.7661863483732934 | volume=7594539.0
[SAVED 17,395] 2268.HK | date=2026-10-16 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=76.4000015258789 | high=77.8499984741211 | low=70.5 | close=74.44999694824219 | priceCloseUSD=9.48645661284568 | volume=10306217.0
[SAVED 17,396] 2258.TW | date=2026-10-16 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=31.299999237060547 | high=31.299999237060547 | low=30.700000762939453 | close=31.0 | priceCloseUSD=0.9564949134819358 | volume=287398.0
[SAVED 17,397] 352090.KQ | date=2026-10-16 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3615.0 | high=3715.0 | low=3615.0 | close=3715.0 | priceCloseUSD=2.7903588135715833 | volume=43443.0
[SAVED 17,398] 111380.KS | date=2026-10-16 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12440.0 | high=12610.0 | low=12320.0 | close=12460.0 | priceCloseUSD=9.358780839058392 | volume=2060.0
[SAVED 17,399] 448280.KQ | date=2026-10-16 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8770.0 | high=9080.0 | low=8720.0 | close=9070.0 | priceCloseUSD=6.8125314775489265 | volume=5228.0
[SAVED 17,400] 7712.TWO | date=2026-10-16 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=156.0 | high=160.0 | low=152.5 | close=154.0 | priceCloseUSD=4.75161989278123 | volume=145807.0
[SAVED 17,401] 402490.KQ | date=2026-10-16 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=5970.0 | high=6300.0 | low=5910.0 | close=6280.0 | priceCloseUSD=4.716945719846445 | volume=96673.0
[SAVED 17,402] 452160.KQ | date=2026-10-16 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3045.0 | high=3155.0 | low=2955.0 | close=3100.0 | priceCloseUSD=2.3284286196694235 | volume=3369.0
[SAVED 17,403] 452280.KQ | date=2026-10-16 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=15000.0 | high=17890.0 | low=14900.0 | close=16870.0 | priceCloseUSD=12.671158327039734 | volume=8258412.0
[SAVED 17,404] 301568.SZ | date=2026-10-16 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=63.709999084472656 | high=57.400001525878906 | low=53.13999938964844 | close=53.619998931884766 | priceCloseUSD=8.032477558922828 | volume=2539800.0
[SAVED 17,405] 453860.KQ | date=2026-10-16 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6500.0 | high=6600.0 | low=6200.0 | close=6550.0 | priceCloseUSD=4.919744341559588 | volume=5299.0
[SAVED 17,406] 688652.SS | date=2026-10-16 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=150.33999633789062 | high=154.0 | low=140.69000244140625 | close=141.89999389648438 | priceCloseUSD=21.25715291476848 | volume=6249571.0
[SAVED 17,407] IREDA.NS | date=2026-10-16 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=108.26000213623047 | high=109.19999694824219 | low=107.26000213623047 | close=108.80000305175781 | priceCloseUSD=1.1457456202687368 | volume=2574049.0
[SAVED 17,408] 5537.T | date=2026-10-16 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3790.0 | high=3970.0 | low=3715.0 | close=3930.0 | priceCloseUSD=24.87609399420915 | volume=51000.0
[SAVED 17,409] GANDHAR.NS | date=2026-10-16 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=300.95001220703125 | high=302.0 | low=294.29998779296875 | close=296.6499938964844 | priceCloseUSD=3.1239468908650294 | volume=388350.0
[SAVED 17,410] FEDFINA.NS | date=2026-10-16 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=158.50999450683594 | high=163.1999969482422 | low=155.0 | close=161.86000061035156 | priceCloseUSD=1.704507183770793 | volume=1723438.0
[SAVED 17,411] AYAM.JK | date=2026-10-16 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=496.0 | high=496.0 | low=434.0 | close=460.0 | priceCloseUSD=0.025555555555555557 | volume=32983800.0
[SAVED 17,412] TATATECH.NS | date=2026-10-16 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=741.0 | high=743.0 | low=720.0 | close=723.8499755859375 | priceCloseUSD=7.622683051439683 | volume=776446.0
[SAVED 17,413] FLAIR.NS | date=2026-10-16 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=234.13999938964844 | high=240.0 | low=234.0 | close=237.30999755859375 | priceCloseUSD=2.499052230902953 | volume=30998.0
[SAVED 17,414] 301508.SZ | date=2026-10-16 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=24.100000381469727 | high=23.399999618530273 | low=22.850000381469727 | close=23.1200008392334 | priceCloseUSD=3.463463103371819 | volume=1028200.0
[SAVED 17,415] 7704.TWO | date=2026-10-16 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=60.900001525878906 | high=61.0 | low=60.29999923706055 | close=61.0 | priceCloseUSD=1.8821351523354222 | volume=13050.0
[SAVED 17,416] 601083.SS | date=2026-10-16 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=13.5600004196167 | high=14.15999984741211 | low=13.430000305175781 | close=13.680000305175781 | priceCloseUSD=2.049315510001623 | volume=14291030.0
[SAVED 17,417] 338840.KQ | date=2026-10-16 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=6930.0 | high=7260.0 | low=6760.0 | close=7170.0 | priceCloseUSD=5.385430065493473 | volume=37033.0
[SAVED 17,418] 2521.HK | date=2026-10-16 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.8999999761581421 | high=0.9750000238418579 | low=0.8849999904632568 | close=0.9200000166893005 | priceCloseUSD=0.11722687172449126 | volume=3757500.0
[SAVED 17,419] 9663.HK | date=2026-10-16 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=2.0 | high=2.0399999618530273 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.24847000141932638 | volume=36000.0
[SAVED 17,420] 7707.TWO | date=2026-10-16 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=134.0 | high=134.5 | low=131.0 | close=132.0 | priceCloseUSD=4.07281705095534 | volume=35439.0
[SAVED 17,421] 688720.SS | date=2026-10-16 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=53.0 | high=53.369998931884766 | low=49.5 | close=50.20000076293945 | priceCloseUSD=7.520148967150424 | volume=3579243.0
[SAVED 17,422] 432470.KQ | date=2026-10-16 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9310.0 | high=9740.0 | low=9250.0 | close=9540.0 | priceCloseUSD=7.165551300531065 | volume=23876.0
[SAVED 17,423] 2419.HK | date=2026-10-16 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=54.29999923706055 | high=54.79999923706055 | low=51.45000076293945 | close=54.20000076293945 | priceCloseUSD=6.9061917626575235 | volume=378028.0
[SAVED 17,424] 464A.T | date=2026-10-16 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1525.0 | high=1558.0 | low=1478.0 | close=1529.0 | priceCloseUSD=9.678256416576536 | volume=2159800.0
[SAVED 17,425] 5317.KL | date=2026-10-16 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.2300000190734863 | high=1.350000023841858 | low=1.2300000190734863 | close=1.3200000524520874 | priceCloseUSD=0.32356906196042423 | volume=5356600.0
[SAVED 17,426] SURI.JK | date=2026-10-16 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=76.0 | high=76.0 | low=68.0 | close=70.0 | priceCloseUSD=0.0038888888888888888 | volume=3613600.0
[SAVED 17,427] 301516.SZ | date=2026-10-16 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=18.489999771118164 | high=16.5 | low=15.720000267028809 | close=15.850000381469727 | priceCloseUSD=2.374389684990594 | volume=6488503.0
[SAVED 17,428] LTP.AX | date=2026-10-16 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3271841379027048 | volume=35563.0
[SAVED 17,429] 001239.SZ | date=2026-10-16 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.4399995803833 | high=12.380000114440918 | low=11.970000267028809 | close=12.119999885559082 | priceCloseUSD=1.815621578407192 | volume=2435300.0
[SAVED 17,430] 417200.KQ | date=2026-10-16 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=14070.0 | high=14190.0 | low=13190.0 | close=13230.0 | priceCloseUSD=9.937132463944023 | volume=2283317.0
[SAVED 17,431] 1295.TWO | date=2026-10-16 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=48.599998474121094 | high=49.0 | low=48.099998474121094 | close=48.349998474121094 | priceCloseUSD=1.4918234712050382 | volume=10259.0
[SAVED 17,432] 301459.SZ | date=2026-10-16 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=31.3799991607666 | high=31.34000015258789 | low=30.6200008392334 | close=30.989999771118164 | priceCloseUSD=4.642418550376132 | volume=843119.0
[SAVED 17,433] 439580.KQ | date=2026-10-16 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2155.0 | high=2325.0 | low=2100.0 | close=2300.0 | priceCloseUSD=1.7275438145934432 | volume=277872.0
[SAVED 17,434] 603231.SS | date=2026-10-16 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.959999084472656 | high=17.049999237060547 | low=16.670000076293945 | close=16.84000015258789 | priceCloseUSD=2.5226953750922902 | volume=1720196.0
[SAVED 17,435] 5891.T | date=2026-10-16 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1688.0 | high=1697.0 | low=1670.0 | close=1683.0 | priceCloseUSD=10.653044832634604 | volume=9300.0
[SAVED 17,436] BAJEL.NS | date=2026-10-16 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=157.10000610351562 | high=169.00999450683594 | low=155.25999450683594 | close=167.75 | priceCloseUSD=1.7665332942008165 | volume=530173.0
[SAVED 17,437] 301413.SZ | date=2026-10-16 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=49.0 | high=46.709999084472656 | low=44.70000076293945 | close=45.25 | priceCloseUSD=6.778620230913941 | volume=3200135.0
[SAVED 17,438] 0666.HK | date=2026-10-16 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=8.079999923706055 | high=8.079999923706055 | low=7.804999828338623 | close=7.880000114440918 | priceCloseUSD=1.0040736367904948 | volume=1435815.0
[SAVED 17,439] DOMS.NS | date=2026-10-16 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=2134.800048828125 | high=2134.800048828125 | low=2100.0 | close=2104.5 | priceCloseUSD=22.161963145428427 | volume=9784.0
[SAVED 17,440] 6996.TWO | date=2026-10-16 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=166.0 | high=167.0 | low=165.5 | close=165.5 | priceCloseUSD=5.1064486510083995 | volume=44549.0
[SAVED 17,441] 1274.HK | date=2026-10-16 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=2.0 | high=2.0 | low=1.690000057220459 | close=1.8200000524520874 | priceCloseUSD=0.23190533567068516 | volume=14100.0
[SAVED 17,442] 603373.SS | date=2026-10-16 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=43.5 | high=43.869998931884766 | low=40.88999938964844 | close=42.599998474121094 | priceCloseUSD=6.381640033007298 | volume=3248452.0
[SAVED 17,443] INDIASHLTR.NS | date=2026-10-16 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=625.0 | high=639.4500122070312 | low=617.6500244140625 | close=620.5999755859375 | priceCloseUSD=6.5353831252028165 | volume=79299.0
[SAVED 17,444] INOXINDIA.NS | date=2026-10-16 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=2025.0 | high=2042.699951171875 | low=1978.0 | close=1987.699951171875 | priceCloseUSD=20.931971043972904 | volume=131605.0
[SAVED 17,445] 7703.TWO | date=2026-10-16 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=185.5 | high=190.5 | low=184.0 | close=184.0 | priceCloseUSD=5.677260131634716 | volume=83620.0
[SAVED 17,446] BRE.AX | date=2026-10-16 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=2.1500000953674316 | high=2.1600000858306885 | low=1.9199999570846558 | close=1.9600000381469727 | priceCloseUSD=1.3644274987168301 | volume=2561326.0
[SAVED 17,447] 6994.TW | date=2026-10-16 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=27.600000381469727 | high=27.700000762939453 | low=26.950000762939453 | close=26.950000762939453 | priceCloseUSD=0.8315335047769637 | volume=419352.0
[SAVED 17,448] 7723.TWO | date=2026-10-16 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=19.200000762939453 | high=19.350000381469727 | low=18.649999618530273 | close=18.700000762939453 | priceCloseUSD=0.5769824390922551 | volume=101370.0
[SAVED 17,449] 001358.SZ | date=2026-10-16 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=23.8799991607666 | high=24.920000076293945 | low=23.260000228881836 | close=24.920000076293945 | priceCloseUSD=3.7331097606970847 | volume=1535480.0
[SAVED 17,450] 109670.KQ | date=2026-10-16 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=11270.0 | high=13490.0 | low=10580.0 | close=13320.0 | priceCloseUSD=10.004732004515072 | volume=446996.0
[SAVED 17,451] 2489.HK | date=2026-10-16 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.0987508925472728 | volume=450000.0
[SAVED 17,452] 5621.T | date=2026-10-16 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1698.0 | high=1748.0 | low=1698.0 | close=1702.0 | priceCloseUSD=10.773310935914497 | volume=27000.0
[SAVED 17,453] 2516.HK | date=2026-10-16 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6000000238418579 | high=0.675000011920929 | low=0.6000000238418579 | close=0.6399999856948853 | priceCloseUSD=0.08154912485405728 | volume=96000.0
[SAVED 17,454] 017860.KS | date=2026-10-16 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=11440.0 | high=11990.0 | low=11350.0 | close=11710.0 | priceCloseUSD=8.795451334299662 | volume=49033.0
[SAVED 17,455] 7721.TW | date=2026-10-16 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=61.0 | high=63.099998474121094 | low=60.900001525878906 | close=61.0 | priceCloseUSD=1.8821351523354222 | volume=36164.0
[SAVED 17,456] 2511.HK | date=2026-10-16 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0999999046325684 | high=3.1649999618530273 | low=3.059999942779541 | close=3.0950000286102295 | priceCloseUSD=0.3943664834342254 | volume=179000.0
[SAVED 17,457] 7705.TW | date=2026-10-16 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.549999237060547 | high=29.549999237060547 | low=29.450000762939453 | close=29.5 | priceCloseUSD=0.9102129015392616 | volume=36089.0
[SAVED 17,458] 601096.SS | date=2026-10-16 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.9800000190734863 | high=4.070000171661377 | low=3.9800000190734863 | close=4.019999980926514 | priceCloseUSD=0.6022111204194944 | volume=15256179.0
[SAVED 17,459] MUTHOOTMF.NS | date=2026-10-16 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=172.5 | high=175.6999969482422 | low=171.1999969482422 | close=174.72000122070312 | priceCloseUSD=1.839932633795406 | volume=86718.0
[SAVED 17,460] 301526.SZ | date=2026-10-16 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=26.40999984741211 | high=22.940000534057617 | low=21.610000610351562 | close=21.860000610351562 | priceCloseUSD=3.2747103289529327 | volume=73357818.0
[SAVED 17,461] MOTISONS.NS | date=2026-10-16 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=17.600000381469727 | high=18.209999084472656 | low=17.350000381469727 | close=17.579999923706055 | priceCloseUSD=0.18513058227883494 | volume=55621516.0
[SAVED 17,462] SURAJEST.NS | date=2026-10-16 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=202.1199951171875 | high=203.39999389648438 | low=196.0 | close=197.77999877929688 | priceCloseUSD=2.0827717005700435 | volume=58510.0
[SAVED 17,463] 603004.SS | date=2026-10-16 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=18.799999237060547 | high=19.09000015258789 | low=18.100000381469727 | close=18.31999969482422 | priceCloseUSD=2.7444048742911087 | volume=2744900.0
[SAVED 17,464] 5892.T | date=2026-10-16 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2991.0 | high=3175.0 | low=2987.0 | close=3160.0 | priceCloseUSD=20.00215191391881 | volume=294800.0
[SAVED 17,465] MUFTI.NS | date=2026-10-16 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=68.30000305175781 | high=69.38999938964844 | low=68.12999725341797 | close=68.44999694824219 | priceCloseUSD=0.7208297978957622 | volume=39138.0
[SAVED 17,466] HAPPYFORGE.NS | date=2026-10-16 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1870.0 | high=1898.9000244140625 | low=1844.9000244140625 | close=1866.0 | priceCloseUSD=19.650379296445447 | volume=44333.0
[SAVED 17,467] 301578.SZ | date=2026-10-16 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=23.100000381469727 | high=22.459999084472656 | low=21.65999984741211 | close=21.81999969482422 | priceCloseUSD=3.2687180413231265 | volume=1059241.0
[SAVED 17,468] SUNCLAY.NS | date=2026-10-16 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1149.0 | high=1149.0 | low=1120.0 | close=1129.5999755859375 | priceCloseUSD=11.895534819678021 | volume=4075.0
[SAVED 17,469] 2149.HK | date=2026-10-16 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=31.15999984741211 | high=31.8799991607666 | low=31.0 | close=31.0 | priceCloseUSD=3.95003582340858 | volume=60300.0
[SAVED 17,470] AZAD.NS | date=2026-10-16 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2735.0 | high=2832.10009765625 | low=2691.10009765625 | close=2741.0 | priceCloseUSD=28.86478545099516 | volume=709963.0
[SAVED 17,471] 301566.SZ | date=2026-10-16 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=22.530000686645508 | high=21.899999618530273 | low=20.780000686645508 | close=20.850000381469727 | priceCloseUSD=3.123408495036333 | volume=13707311.0
[SAVED 17,472] INNOVACAP.NS | date=2026-10-16 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1024.300048828125 | high=1045.300048828125 | low=1009.5999755859375 | close=1019.7999877929688 | priceCloseUSD=10.739258610204862 | volume=56963.0
[SAVED 17,473] 9880.HK | date=2026-10-16 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=64.25 | high=65.9000015258789 | low=63.849998474121094 | close=64.55000305175781 | priceCloseUSD=8.224994337276662 | volume=4182817.0
[SAVED 17,474] 688717.SS | date=2026-10-16 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=37.40999984741211 | high=38.09000015258789 | low=36.849998474121094 | close=37.29999923706055 | priceCloseUSD=5.587680208650015 | volume=4650606.0
[SAVED 17,475] 7714.TWO | date=2026-10-16 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=167.0 | high=170.5 | low=166.0 | close=167.0 | priceCloseUSD=5.152730662951074 | volume=102810.0
[SAVED 17,476] 452190.KQ | date=2026-10-16 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4930.0 | high=5240.0 | low=4835.0 | close=5120.0 | priceCloseUSD=3.8456627524862737 | volume=599129.0
[SAVED 17,477] 2498.HK | date=2026-10-16 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=14.84000015258789 | high=15.119999885559082 | low=14.600000381469727 | close=14.779999732971191 | priceCloseUSD=1.883275110167918 | volume=2734700.0
[SAVED 17,478] ASLI.JK | date=2026-10-16 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=372.0 | high=372.0 | low=318.0 | close=318.0 | priceCloseUSD=0.017666666666666667 | volume=4254000.0
[SAVED 17,479] 7709.TWO | date=2026-10-16 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=73.4000015258789 | high=75.80000305175781 | low=73.4000015258789 | close=73.9000015258789 | priceCloseUSD=2.2801605021229183 | volume=45993.0
[SAVED 17,480] 2453.HK | date=2026-10-16 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.7400000095367432 | high=0.7400000095367432 | low=0.6850000023841858 | close=0.7250000238418579 | priceCloseUSD=0.09237987310152947 | volume=1200.0
[SAVED 17,481] 6959.HK | date=2026-10-16 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=2.9000000953674316 | high=2.9000000953674316 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.36951949240611787 | volume=200.0
[SAVED 17,482] NICE.JK | date=2026-10-16 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=272.0 | high=298.0 | low=272.0 | close=274.0 | priceCloseUSD=0.015222222222222222 | volume=3557700.0
[SAVED 17,483] 2503.HK | date=2026-10-16 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.25999999046325684 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.034403539183858176 | volume=1432000.0
[SAVED 17,484] MSJA.JK | date=2026-10-16 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=785.0 | high=785.0 | low=705.0 | close=785.0 | priceCloseUSD=0.043611111111111114 | volume=2452300.0
[SAVED 17,485] 603325.SS | date=2026-10-16 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.84000015258789 | high=53.27000045776367 | low=51.83000183105469 | close=52.400001525878906 | priceCloseUSD=7.849717357861749 | volume=423548.0
[SAVED 17,486] 001387.SZ | date=2026-10-16 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=12.399999618530273 | high=11.930000305175781 | low=11.59000015258789 | close=11.680000305175781 | priceCloseUSD=1.749707985983327 | volume=2998200.0
[SAVED 17,487] 603312.SS | date=2026-10-16 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=30.280000686645508 | high=30.600000381469727 | low=29.8799991607666 | close=30.25 | priceCloseUSD=4.531563800776723 | volume=580099.0
[SAVED 17,488] 2477.HK | date=2026-10-16 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.18199999630451202 | high=0.18299999833106995 | low=0.17800000309944153 | close=0.18000000715255737 | priceCloseUSD=0.022935692789238783 | volume=91792800.0
[SAVED 17,489] 301567.SZ | date=2026-10-16 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=36.56999969482422 | high=35.20000076293945 | low=32.70000076293945 | close=34.349998474121094 | priceCloseUSD=5.145758996431828 | volume=1653800.0
[SAVED 17,490] JYOTICNC.NS | date=2026-10-16 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=978.2999877929688 | high=1008.0 | low=971.5 | close=997.2000122070312 | priceCloseUSD=10.501263919768592 | volume=442544.0
[SAVED 17,491] 7738.TWO | date=2026-10-16 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=168.0 | high=173.5 | low=161.5 | close=166.0 | priceCloseUSD=5.121875988322624 | volume=260548.0
[SAVED 17,492] 601033.SS | date=2026-10-16 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.800000190734863 | high=14.84000015258789 | low=14.529999732971191 | close=14.65999984741211 | priceCloseUSD=2.1961231281958677 | volume=3048609.0
[SAVED 17,493] 001379.SZ | date=2026-10-16 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.960000038146973 | high=15.510000228881836 | low=14.800000190734863 | close=15.1899995803833 | priceCloseUSD=2.275519082058796 | volume=1770486.0
[SAVED 17,494] MEDIASSIST.NS | date=2026-10-16 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=306.20001220703125 | high=312.3999938964844 | low=303.6499938964844 | close=305.95001220703125 | priceCloseUSD=3.2218830576743187 | volume=107511.0
[SAVED 17,495] 2762.TW | date=2026-10-16 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=78.30000305175781 | high=78.9000015258789 | low=78.19999694824219 | close=78.9000015258789 | priceCloseUSD=2.434433875265166 | volume=27498.0
[SAVED 17,496] 457550.KQ | date=2026-10-16 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=11960.0 | high=14450.0 | low=9900.0 | close=11130.0 | priceCloseUSD=8.359809850619575 | volume=4213016.0
[SAVED 17,497] 301577.SZ | date=2026-10-16 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=53.56999969482422 | high=50.970001220703125 | low=48.5 | close=49.040000915527344 | priceCloseUSD=7.346376626078052 | volume=838605.0
[SAVED 17,498] 603375.SS | date=2026-10-16 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=38.33000183105469 | high=38.849998474121094 | low=37.33000183105469 | close=37.77000045776367 | priceCloseUSD=5.6580881596602355 | volume=1930300.0
[SAVED 17,499] 460930.KQ | date=2026-10-16 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=11100.0 | high=11640.0 | low=11100.0 | close=11390.0 | priceCloseUSD=8.55509741226927 | volume=88163.0
[SAVED 17,500] 7722.TW | date=2026-10-16 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=259.5 | high=260.5 | low=257.5 | close=258.0 | priceCloseUSD=7.960506054139982 | volume=35440.0
[SAVED 17,501] 105760.KQ | date=2026-10-16 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4860.0 | high=5230.0 | low=4860.0 | close=5230.0 | priceCloseUSD=3.9282844131842207 | volume=55413.0
[SAVED 17,502] EPACK.NS | date=2026-10-16 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=175.50999450683594 | high=175.52000427246094 | low=171.2100067138672 | close=173.47000122070312 | priceCloseUSD=1.8267691964317636 | volume=181564.0
[SAVED 17,503] 603082.SS | date=2026-10-16 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=39.0 | high=39.95000076293945 | low=38.279998779296875 | close=38.849998474121094 | priceCloseUSD=5.819875925472994 | volume=4694063.0
[SAVED 17,504] 452400.KQ | date=2026-10-16 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4845.0 | high=5100.0 | low=4845.0 | close=5000.0 | priceCloseUSD=3.7555300317248768 | volume=14892.0
[SAVED 17,505] 199550.KQ | date=2026-10-16 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2905.0 | high=3035.0 | low=2870.0 | close=2995.0 | priceCloseUSD=2.249562489003201 | volume=5299.0
[SAVED 17,506] 472850.KQ | date=2026-10-16 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4365.0 | high=4590.0 | low=4365.0 | close=4550.0 | priceCloseUSD=3.4175323288696378 | volume=13688.0
[SAVED 17,507] 301502.SZ | date=2026-10-16 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=47.75 | high=44.7400016784668 | low=42.880001068115234 | close=43.47999954223633 | priceCloseUSD=6.513467503583029 | volume=880000.0
[SAVED 17,508] 7731.TWO | date=2026-10-16 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.28000020980835 | high=4.28000020980835 | low=4.059999942779541 | close=4.099999904632568 | priceCloseUSD=0.12650416303411205 | volume=637872.0
[SAVED 17,509] BLSE.NS | date=2026-10-16 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=149.75 | high=149.75 | low=145.64999389648438 | close=146.64999389648438 | priceCloseUSD=1.5443344072279355 | volume=311603.0
[SAVED 17,510] 5871.T | date=2026-10-16 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1307.0 | high=1318.0 | low=1304.0 | close=1309.0 | priceCloseUSD=8.285701536493582 | volume=3800.0
[SAVED 17,511] 688709.SS | date=2026-10-16 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=20.979999542236328 | high=21.299999237060547 | low=20.299999237060547 | close=20.6299991607666 | priceCloseUSD=3.0904514845284003 | volume=3904312.0
[SAVED 17,512] ALII.JK | date=2026-10-16 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=595.0 | high=655.0 | low=595.0 | close=635.0 | priceCloseUSD=0.035277777777777776 | volume=1958000.0
[SAVED 17,513] 7734.TWO | date=2026-10-16 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2430.0 | high=2470.0 | low=2375.0 | close=2400.0 | priceCloseUSD=74.0512191082789 | volume=294536.0
[SAVED 17,514] 301589.SZ | date=2026-10-16 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=152.0 | high=149.47000122070312 | low=142.8800048828125 | close=144.4199981689453 | priceCloseUSD=21.634659035062253 | volume=721635.0
[SAVED 17,515] 688584.SS | date=2026-10-16 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=21.43000030517578 | high=21.450000762939453 | low=20.399999618530273 | close=20.649999618530273 | priceCloseUSD=3.0934476283433034 | volume=5955516.0
[SAVED 17,516] MKAP.JK | date=2026-10-16 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1105.0 | high=1105.0 | low=1060.0 | close=1060.0 | priceCloseUSD=0.058888888888888886 | volume=2979600.0
[SAVED 17,517] PARKHOTELS.NS | date=2026-10-16 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=102.5 | high=107.19000244140625 | low=102.0 | close=106.47000122070312 | priceCloseUSD=1.1212089537405285 | volume=175592.0
[SAVED 17,518] CAPITALSFB.NS | date=2026-10-16 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=272.79998779296875 | high=275.8500061035156 | low=267.29998779296875 | close=273.3500061035156 | priceCloseUSD=2.878580546955927 | volume=16222.0
[SAVED 17,519] JSFB.NS | date=2026-10-16 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=482.0 | high=494.5 | low=478.29998779296875 | close=490.6000061035156 | priceCloseUSD=5.166385960756984 | volume=342272.0
[SAVED 17,520] SIGNPOST.NS | date=2026-10-16 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=261.6000061035156 | high=261.6000061035156 | low=250.8000030517578 | close=252.39999389648438 | priceCloseUSD=2.6579612081920865 | volume=66392.0
[SAVED 17,521] RPTECH.NS | date=2026-10-16 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=848.0 | high=869.5 | low=831.5 | close=866.25 | priceCloseUSD=9.122262093004217 | volume=250712.0
[SAVED 17,522] 2515.HK | date=2026-10-16 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=4.53000020980835 | high=4.900000095367432 | low=4.375 | close=4.505000114440918 | priceCloseUSD=0.5740294140806896 | volume=548000.0
[SAVED 17,523] 443670.KQ | date=2026-10-16 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=3975.0 | high=4125.0 | low=3820.0 | close=4005.0 | priceCloseUSD=3.008179555411626 | volume=186112.0
[SAVED 17,524] ENTERO.NS | date=2026-10-16 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1575.0999755859375 | high=1624.5999755859375 | low=1550.0 | close=1585.0 | priceCloseUSD=16.691238577098623 | volume=71740.0
[SAVED 17,525] 452430.KQ | date=2026-10-16 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=28700.0 | high=29600.0 | low=27700.0 | close=29050.0 | priceCloseUSD=21.819629484321535 | volume=35044.0
[SAVED 17,526] 360350.KQ | date=2026-10-16 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=8130.0 | high=9340.0 | low=8080.0 | close=9290.0 | priceCloseUSD=6.977774798944821 | volume=7151.0
[SAVED 17,527] VISI.JK | date=2026-10-16 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=735.0 | high=735.0 | low=735.0 | close=735.0 | priceCloseUSD=0.04083333333333333 | volume=288400.0
[SAVED 17,528] 278470.KS | date=2026-10-16 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=300500.0 | high=337000.0 | low=300500.0 | close=325500.0 | priceCloseUSD=244.48500506528947 | volume=450703.0
[SAVED 17,529] JUNIPER.NS | date=2026-10-16 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=217.19000244140625 | high=219.5500030517578 | low=214.0 | close=217.14999389648438 | priceCloseUSD=2.2867522745373696 | volume=90413.0
[SAVED 17,530] 301591.SZ | date=2026-10-16 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=38.880001068115234 | high=42.79999923706055 | low=38.5 | close=39.560001373291016 | priceCloseUSD=5.92623703080605 | volume=12534944.0
[SAVED 17,531] GPTHEALTH.NS | date=2026-10-16 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=139.7899932861328 | high=142.19000244140625 | low=138.80999755859375 | close=140.74000549316406 | priceCloseUSD=1.4820977974943674 | volume=59865.0
[SAVED 17,532] 603341.SS | date=2026-10-16 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=33.04999923706055 | high=33.470001220703125 | low=32.349998474121094 | close=32.529998779296875 | priceCloseUSD=4.87311619529166 | volume=5002198.0
[SAVED 17,533] EXICOM.NS | date=2026-10-16 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=143.39999389648438 | high=145.64999389648438 | low=142.16000366210938 | close=143.49000549316406 | priceCloseUSD=1.5110573596943808 | volume=350709.0
[SAVED 17,534] PLATIND.NS | date=2026-10-16 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=204.0 | high=206.89999389648438 | low=202.0 | close=204.32000732421875 | priceCloseUSD=2.1516428948410558 | volume=25208.0
[SAVED 17,535] 199430.KQ | date=2026-10-16 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=13270.0 | high=14430.0 | low=13200.0 | close=14040.0 | priceCloseUSD=10.545528329083453 | volume=40970.0
[SAVED 17,536] MUKKA.NS | date=2026-10-16 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=28.809999465942383 | high=29.0 | low=27.5 | close=27.90999984741211 | priceCloseUSD=0.2939132278485437 | volume=252647.0
[SAVED 17,537] 7729.TWO | date=2026-10-16 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=173.0 | high=204.5 | low=171.0 | close=193.0 | priceCloseUSD=5.954952203290762 | volume=1238915.0
[SAVED 17,538] RKSWAMY.NS | date=2026-10-16 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=85.66000366210938 | high=87.37999725341797 | low=81.94999694824219 | close=83.8499984741211 | priceCloseUSD=0.8830033622844863 | volume=28699.0
[SAVED 17,539] 135A.T | date=2026-10-16 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=4105.0 | high=4220.0 | low=4000.0 | close=4105.0 | priceCloseUSD=25.983808103366044 | volume=290000.0
[SAVED 17,540] JGCHEM.NS | date=2026-10-16 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=639.0 | high=649.0 | low=623.2999877929688 | close=637.7999877929688 | priceCloseUSD=6.71651215187573 | volume=242977.0
[SAVED 17,541] 688695.SS | date=2026-10-16 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.979999542236328 | high=19.290000915527344 | low=18.549999237060547 | close=18.719999313354492 | priceCloseUSD=2.804326321949168 | volume=1236574.0
[SAVED 17,542] 301588.SZ | date=2026-10-16 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=25.559999465942383 | high=24.729999542236328 | low=23.860000610351562 | close=24.049999237060547 | priceCloseUSD=3.602780362028806 | volume=2004877.0
[SAVED 17,543] GOPAL.NS | date=2026-10-16 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=252.8000030517578 | high=255.1999969482422 | low=249.3000030517578 | close=250.39999389648438 | priceCloseUSD=2.6368997084102586 | volume=102431.0
[SAVED 17,544] SCILAL.NS | date=2026-10-16 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=36.93000030517578 | high=37.63999938964844 | low=36.90999984741211 | close=37.25 | priceCloseUSD=0.39227043343654494 | volume=123806.0
[SAVED 17,545] 7728.TWO | date=2026-10-16 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=603.0 | high=609.0 | low=592.0 | close=594.0 | priceCloseUSD=18.32767672929903 | volume=21945.0
[SAVED 17,546] 7730.TW | date=2026-10-16 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=202.0 | high=202.0 | low=195.0 | close=197.0 | priceCloseUSD=6.07837090180456 | volume=72738.0
[SAVED 17,547] 2540.HK | date=2026-10-16 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10193640986499873 | volume=37500.0
[SAVED 17,548] 2535.HK | date=2026-10-16 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5350000262260437 | high=0.5550000071525574 | low=0.5049999952316284 | close=0.5400000214576721 | priceCloseUSD=0.06880707836771635 | volume=8560000.0
[SAVED 17,549] 6949.TW | date=2026-10-16 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=39.45000076293945 | high=39.79999923706055 | low=38.099998474121094 | close=38.900001525878906 | priceCloseUSD=1.2002468901271843 | volume=2963492.0
[SAVED 17,550] PVSL.NS | date=2026-10-16 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=103.69999694824219 | high=103.69999694824219 | low=96.97000122070312 | close=98.58999633789062 | priceCloseUSD=1.0382265931804493 | volume=57443.0
[SAVED 17,551] 301538.SZ | date=2026-10-16 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=38.400001525878906 | high=34.63999938964844 | low=33.22999954223633 | close=33.650001525878906 | priceCloseUSD=5.040896820190226 | volume=1792212.0
[SAVED 17,552] 603344.SS | date=2026-10-16 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.100000381469727 | high=20.34000015258789 | low=19.729999542236328 | close=19.920000076293945 | priceCloseUSD=2.9840909506513453 | volume=3257100.0
[SAVED 17,553] 2509.HK | date=2026-10-16 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=15.84000015258789 | high=16.670000076293945 | low=15.479999542236328 | close=16.0 | priceCloseUSD=2.0387281669205577 | volume=803200.0
[SAVED 17,554] 141A.T | date=2026-10-16 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3580.0 | high=3610.0 | low=3545.0 | close=3585.0 | priceCloseUSD=22.692314750442698 | volume=269300.0
[SAVED 17,555] 437730.KQ | date=2026-10-16 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=38350.0 | high=40100.0 | low=37900.0 | close=39050.0 | priceCloseUSD=29.330689547771286 | volume=151157.0
[SAVED 17,556] KRYSTAL.NS | date=2026-10-16 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=635.8499755859375 | high=635.8499755859375 | low=615.3499755859375 | close=623.5999755859375 | priceCloseUSD=6.566975374875558 | volume=10791.0
[SAVED 17,557] 9879.HK | date=2026-10-16 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.079999923706055 | high=9.100000381469727 | low=9.005000114440918 | close=9.005000114440918 | priceCloseUSD=1.1474217110270966 | volume=462000.0
[SAVED 17,558] 420570.KQ | date=2026-10-16 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8660.0 | high=8830.0 | low=8240.0 | close=8700.0 | priceCloseUSD=6.534622255201286 | volume=10164.0
[SAVED 17,559] 2536.HK | date=2026-10-16 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.12296078922566026 | volume=2000.0
[SAVED 17,560] 455900.KQ | date=2026-10-16 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17410.0 | high=18770.0 | low=17350.0 | close=18030.0 | priceCloseUSD=13.542441294399906 | volume=29749.0
[SAVED 17,561] 147A.T | date=2026-10-16 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=911.0 | high=955.0 | low=911.0 | close=950.0 | priceCloseUSD=6.013305163994578 | volume=77600.0
[SAVED 17,562] 146A.T | date=2026-10-16 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3395.0 | high=3445.0 | low=3370.0 | close=3410.0 | priceCloseUSD=21.584600641285803 | volume=45300.0
[SAVED 17,563] 7736.TW | date=2026-10-16 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=70.0 | high=70.0 | low=68.5 | close=68.5 | priceCloseUSD=2.113545212048794 | volume=5003.0
[SAVED 17,564] 153A.T | date=2026-10-16 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2359.0 | high=2745.0 | low=2341.0 | close=2660.0 | priceCloseUSD=16.83725445918482 | volume=2376600.0
[SAVED 17,565] 155A.T | date=2026-10-16 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=778.0 | high=824.0 | low=778.0 | close=817.0 | priceCloseUSD=5.171442441035337 | volume=93400.0
[SAVED 17,566] 001359.SZ | date=2026-10-16 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=81.12999725341797 | high=75.19999694824219 | low=68.98999786376953 | close=73.04000091552734 | priceCloseUSD=10.9416669142976 | volume=4642133.0
[SAVED 17,567] 2598.HK | date=2026-10-16 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.0799999237060547 | high=3.1449999809265137 | low=3.0399999618530273 | close=3.125 | priceCloseUSD=0.3981890951016714 | volume=696000.0
[SAVED 17,568] 301536.SZ | date=2026-10-16 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=114.5 | high=115.0 | low=100.2699966430664 | close=101.08999633789062 | priceCloseUSD=15.143661752906997 | volume=21889271.0
[SAVED 17,569] 475150.KS | date=2026-10-16 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=42500.0 | high=42800.0 | low=40650.0 | close=41500.0 | priceCloseUSD=31.170899263316475 | volume=1081612.0
[SAVED 17,570] 166A.T | date=2026-10-16 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=987.0 | high=998.0 | low=980.0 | close=988.0 | priceCloseUSD=6.253837370554361 | volume=327600.0
[SAVED 17,571] 167A.T | date=2026-10-16 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3330.0 | high=3365.0 | low=3320.0 | close=3355.0 | priceCloseUSD=21.23646192126506 | volume=108900.0
[SAVED 17,572] 001389.SZ | date=2026-10-16 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=165.58999633789062 | high=131.0 | low=122.0 | close=123.0 | priceCloseUSD=18.42586272712519 | volume=7893830.0
[SAVED 17,573] SRM.NS | date=2026-10-16 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=400.45001220703125 | high=402.95001220703125 | low=388.1499938964844 | close=391.25 | priceCloseUSD=4.120155894820086 | volume=81601.0
[SAVED 17,574] 461030.KQ | date=2026-10-16 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2465.0 | high=2710.0 | low=2465.0 | close=2605.0 | priceCloseUSD=1.9566311465286608 | volume=22782.0
[SAVED 17,575] 301587.SZ | date=2026-10-16 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=22.75 | high=21.219999313354492 | low=20.610000610351562 | close=20.739999771118164 | priceCloseUSD=3.106929989782367 | volume=1777500.0
[SAVED 17,576] 688691.SS | date=2026-10-16 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=49.81999969482422 | high=49.849998474121094 | low=47.22999954223633 | close=47.529998779296875 | priceCloseUSD=7.120172625428878 | volume=2514381.0
[SAVED 17,577] BHARTIHEXA.NS | date=2026-10-16 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1645.699951171875 | high=1664.800048828125 | low=1615.0 | close=1621.9000244140625 | priceCloseUSD=17.079823505171735 | volume=101278.0
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1111.HK | $1111.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2520.HK | $2520.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 1497.HK | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2520.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1111.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
28 Failed downloads: | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['MEGATHERM.NS', '2520.HK', 'UNIHEALTH.NS', 'ALPEXSOLAR.NS', 'ORIANA.NS', 'BASILIC.NS', 'KDL.NS', 'SAHANA.NS', '418250.KQ', 'OWAIS.NS', 'TECHLABS.NS', 'ESFL.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'SARTELE.NS', 'DRONE.NS', 'ACCENTMIC.NS', 'CELLECOR.NS', 'ATMASTCO.NS', 'TAC.NS', '1111.HK', '2483.HK', 'MVKAGRO.NS', '418620.KQ', 'APS.NS', 'KARNIKA.NS', 'VINYAS.NS', 'KODYTECH.NS']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)

[BATCH 38/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,578] 301539.SZ | date=2026-10-16 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=15.1899995803833 | high=15.899999618530273 | low=14.479999542236328 | close=15.489999771118164 | priceCloseUSD=2.3204602392343405 | volume=4015161.0
[SAVED 17,579] MHKI.JK | date=2026-10-16 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=98.0 | high=112.0 | low=98.0 | close=98.0 | priceCloseUSD=0.0054444444444444445 | volume=5530300.0
[SAVED 17,580] 5321.KL | date=2026-10-16 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.340000033378601 | high=1.4500000476837158 | low=1.340000033378601 | close=1.409999966621399 | priceCloseUSD=0.3456305669961142 | volume=88200.0
[SAVED 17,581] 2438.HK | date=2026-10-16 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.25 | high=0.30000001192092896 | low=0.25 | close=0.2849999964237213 | priceCloseUSD=0.03631484501758118 | volume=2674000.0
[SAVED 17,582] TEA.AX | date=2026-10-16 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.800000190734863 | high=10.029999732971191 | low=9.75 | close=10.0 | priceCloseUSD=6.961364653884344 | volume=467430.0
[SAVED 17,583] 451250.KQ | date=2026-10-16 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6580.0 | high=7020.0 | low=6580.0 | close=6880.0 | priceCloseUSD=5.16760932365343 | volume=10767.0
[SAVED 17,584] JNKINDIA.NS | date=2026-10-16 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=419.54998779296875 | high=419.6000061035156 | low=408.0 | close=414.1499938964844 | priceCloseUSD=4.36131000304742 | volume=60452.0
[SAVED 17,585] 5319.KL | date=2026-10-16 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.1556563205261935 | volume=50500.0
[SAVED 17,586] 347850.KQ | date=2026-10-16 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=35700.0 | high=39400.0 | low=35650.0 | close=38100.0 | priceCloseUSD=28.61713884174356 | volume=571758.0
[SAVED 17,587] 452200.KQ | date=2026-10-16 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1579.0 | high=1616.0 | low=1510.0 | close=1594.0 | priceCloseUSD=1.1972629741138907 | volume=24282.0
[SAVED 17,588] 126730.KQ | date=2026-10-16 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=20000.0 | high=21400.0 | low=19980.0 | close=20900.0 | priceCloseUSD=15.698115532609984 | volume=71099.0
[SAVED 17,589] DATA.JK | date=2026-10-16 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1095.0 | high=1195.0 | low=1095.0 | close=1095.0 | priceCloseUSD=0.060833333333333336 | volume=2101600.0
[SAVED 17,590] 443060.KS | date=2026-10-16 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=215000.0 | high=221000.0 | low=211000.0 | close=211500.0 | priceCloseUSD=158.8589203419623 | volume=66867.0
[SAVED 17,591] GARUDA.NS | date=2026-10-16 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=164.8000030517578 | high=167.0 | low=163.0 | close=165.74000549316406 | priceCloseUSD=1.7453665447672162 | volume=106428.0
[SAVED 17,592] 688530.SS | date=2026-10-16 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=48.25 | high=48.56999969482422 | low=44.849998474121094 | close=45.650001525878906 | priceCloseUSD=6.838541964300001 | volume=5836566.0
[SAVED 17,593] INDGN.NS | date=2026-10-16 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=588.7999877929688 | high=600.0 | low=584.2000122070312 | close=598.2999877929688 | priceCloseUSD=6.300547531184629 | volume=167197.0
[SAVED 17,594] 301596.SZ | date=2026-10-16 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=42.880001068115234 | high=40.290000915527344 | low=38.90999984741211 | close=39.20000076293945 | priceCloseUSD=5.872307585049796 | volume=944075.0
[SAVED 17,595] SS1.AX | date=2026-10-16 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.8399999737739563 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8600000143051147 | priceCloseUSD=0.5986773701923656 | volume=637236.0
[SAVED 17,596] TBOTEK.NS | date=2026-10-16 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1635.9000244140625 | high=1644.800048828125 | low=1620.0999755859375 | close=1627.5 | priceCloseUSD=17.138795447462467 | volume=73257.0
[SAVED 17,597] AADHARHFC.NS | date=2026-10-16 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=452.04998779296875 | high=454.6000061035156 | low=442.79998779296875 | close=447.0 | priceCloseUSD=4.707245201238539 | volume=112724.0
[SAVED 17,598] 301392.SZ | date=2026-10-16 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=133.63999938964844 | high=124.0 | low=118.0 | close=118.69999694824219 | priceCloseUSD=17.781706093321052 | volume=2504732.0
[SAVED 17,599] GODIGIT.NS | date=2026-10-16 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=285.0 | high=288.0 | low=281.45001220703125 | close=286.45001220703125 | priceCloseUSD=3.0165334348014965 | volume=515561.0
[SAVED 17,600] 2556.HK | date=2026-10-16 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=46.2400016784668 | high=48.7400016784668 | low=45.7599983215332 | close=47.720001220703125 | priceCloseUSD=6.080506913383179 | volume=5949615.0
[SAVED 17,601] 456010.KQ | date=2026-10-16 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=20350.0 | high=20600.0 | low=19190.0 | close=19860.0 | priceCloseUSD=14.91696528601121 | volume=382783.0
[SAVED 17,602] 5322.KL | date=2026-10-16 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.05270253538962603 | volume=2132900.0
[SAVED 17,603] 7747.TWO | date=2026-10-16 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=108.0 | high=109.0 | low=108.0 | close=109.0 | priceCloseUSD=3.3631595345010004 | volume=2005.0
[SAVED 17,604] 194A.T | date=2026-10-16 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1550.0 | high=1583.0 | low=1550.0 | close=1579.0 | priceCloseUSD=9.994746162049935 | volume=18600.0
[SAVED 17,605] 0917.HK | date=2026-10-16 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=6.175000190734863 | high=6.295000076293945 | low=6.059999942779541 | close=6.065000057220459 | priceCloseUSD=0.772805403064384 | volume=3078100.0
[SAVED 17,606] AWFIS.NS | date=2026-10-16 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=242.5500030517578 | high=249.5800018310547 | low=238.0 | close=244.77000427246094 | priceCloseUSD=2.577611695791227 | volume=376504.0
[SAVED 17,607] 1623.TW | date=2026-10-16 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=187.0 | high=191.0 | low=187.0 | close=188.0 | priceCloseUSD=5.800678830148514 | volume=60058.0
[SAVED 17,608] 197A.T | date=2026-10-16 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=512.0 | high=514.0 | low=508.0 | close=508.0 | priceCloseUSD=3.215535814009732 | volume=228200.0
[SAVED 17,609] 145170.KQ | date=2026-10-16 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2895.0 | high=3125.0 | low=2895.0 | close=3030.0 | priceCloseUSD=2.2758511992252752 | volume=66666.0
[SAVED 17,610] 2505.HK | date=2026-10-16 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.5600000023841858 | high=0.6499999761581421 | low=0.5600000023841858 | close=0.6499999761581421 | priceCloseUSD=0.08282332874320594 | volume=56000.0
[SAVED 17,611] 2443.HK | date=2026-10-16 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=1.0 | high=1.0299999713897705 | low=0.9049999713897705 | close=0.9150000214576721 | priceCloseUSD=0.11658976977991692 | volume=82600.0
[SAVED 17,612] 186A.T | date=2026-10-16 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1088.0 | high=1089.0 | low=1049.0 | close=1081.0 | priceCloseUSD=6.842508297134883 | volume=2091900.0
[SAVED 17,613] BOROSCI.NS | date=2026-10-16 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=109.9000015258789 | high=110.0 | low=106.62000274658203 | close=107.41999816894531 | priceCloseUSD=1.1312131339995986 | volume=38143.0
[SAVED 17,614] 2550.HK | date=2026-10-16 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=2.1500000953674316 | high=2.2100000381469727 | low=2.1500000953674316 | close=2.1500000953674316 | priceCloseUSD=0.27395410958171673 | volume=464000.0
[SAVED 17,615] 2522.HK | date=2026-10-16 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=5.005000114440918 | high=5.135000228881836 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.6167152899362955 | volume=53400.0
[SAVED 17,616] 300784.SZ | date=2026-10-16 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=44.33000183105469 | high=40.619998931884766 | low=39.2599983215332 | close=39.810001373291016 | priceCloseUSD=5.963687971308337 | volume=619900.0
[SAVED 17,617] 6890.TW | date=2026-10-16 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=155.5 | high=155.5 | low=152.0 | close=153.0 | priceCloseUSD=4.72076521815278 | volume=145249.0
[SAVED 17,618] 688692.SS | date=2026-10-16 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=172.3800048828125 | high=172.55999755859375 | low=163.0 | close=164.8000030517578 | priceCloseUSD=24.68766043627237 | volume=912941.0
[SAVED 17,619] 2228.HK | date=2026-10-16 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.099999904632568 | high=6.210000038146973 | low=5.909999847412109 | close=5.920000076293945 | priceCloseUSD=0.7543294314820198 | volume=48410281.0
[SAVED 17,620] 7751.TWO | date=2026-10-16 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1590.0 | high=1615.0 | low=1540.0 | close=1550.0 | priceCloseUSD=47.824745674096796 | volume=120645.0
[SAVED 17,621] 453450.KQ | date=2026-10-16 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=10900.0 | high=11900.0 | low=10900.0 | close=11660.0 | priceCloseUSD=8.757896033982412 | volume=17592.0
[SAVED 17,622] 2512.HK | date=2026-10-16 | assetKey=@CLOUD39 | name=CLOUD FACTORY TECH NPV | open=2.615000009536743 | high=2.700000047683716 | low=2.5899999141693115 | close=2.700000047683716 | priceCloseUSD=0.3440353842437275 | volume=39000.0
[SAVED 17,623] 190A.T | date=2026-10-16 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=56.0 | high=57.0 | low=55.0 | close=56.0 | priceCloseUSD=0.3544685149302067 | volume=317300.0
[SAVED 17,624] IXIGO.NS | date=2026-10-16 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=138.8699951171875 | high=147.30999755859375 | low=138.0 | close=144.4600067138672 | priceCloseUSD=1.5212721999434866 | volume=3181744.0
[SAVED 17,625] 462510.KQ | date=2026-10-16 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=3010.0 | high=3220.0 | low=2990.0 | close=3100.0 | priceCloseUSD=2.3284286196694235 | volume=23848.0
[SAVED 17,626] 458870.KQ | date=2026-10-16 | assetKey=@SEERS2 | name=SEERS KRW500 | open=21050.0 | high=24550.0 | low=20350.0 | close=23650.0 | priceCloseUSD=17.763657050058665 | volume=528422.0
[SAVED 17,627] 7750.TW | date=2026-10-16 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1805.0 | high=1865.0 | low=1790.0 | close=1830.0 | priceCloseUSD=56.464054570062665 | volume=110236.0
[SAVED 17,628] 7752.TWO | date=2026-10-16 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=28.299999237060547 | high=28.799999237060547 | low=27.600000381469727 | close=28.799999237060547 | priceCloseUSD=0.8886146057590982 | volume=27074.0
[SAVED 17,629] GYG.AX | date=2026-10-16 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=27.219999313354492 | high=27.489999771118164 | low=26.549999237060547 | close=26.59000015258789 | priceCloseUSD=18.510268720900463 | volume=317978.0
[SAVED 17,630] 301565.SZ | date=2026-10-16 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=19.389999389648438 | high=18.75 | low=18.020000457763672 | close=18.18000030517578 | priceCloseUSD=2.723432439042788 | volume=3042626.0
[SAVED 17,631] 6957.TW | date=2026-10-16 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=466.0 | high=492.5 | low=452.0 | close=474.5 | priceCloseUSD=14.640543111199309 | volume=694967.0
[SAVED 17,632] SANOFICONR.NS | date=2026-10-16 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3600.699951171875 | high=3611.0 | low=3540.10009765625 | close=3548.699951171875 | priceCloseUSD=37.37047162368959 | volume=2208.0
[SAVED 17,633] 7754.TWO | date=2026-10-16 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=72.5999984741211 | high=73.0999984741211 | low=67.5 | close=70.5999984741211 | priceCloseUSD=2.1783399816880404 | volume=646384.0
[SAVED 17,634] 464080.KQ | date=2026-10-16 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8650.0 | high=9000.0 | low=8500.0 | close=8760.0 | priceCloseUSD=6.579688615581984 | volume=83095.0
[SAVED 17,635] 7757.TWO | date=2026-10-16 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=87.5999984741211 | high=87.80000305175781 | low=87.0999984741211 | close=87.19999694824219 | priceCloseUSD=2.690527533439806 | volume=29023.0
[SAVED 17,636] DEEDEV.NS | date=2026-10-16 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=578.0 | high=595.0 | low=556.5999755859375 | close=570.5499877929688 | priceCloseUSD=6.008319221711766 | volume=439994.0
[SAVED 17,637] 301580.SZ | date=2026-10-16 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=48.0 | high=43.97999954223633 | low=41.93000030517578 | close=42.369998931884766 | priceCloseUSD=6.347185236319914 | volume=2307879.0
[SAVED 17,638] 603381.SS | date=2026-10-16 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=13.880000114440918 | high=14.279999732971191 | low=13.779999732971191 | close=13.979999542236328 | priceCloseUSD=2.0942565243131672 | volume=2335300.0
[SAVED 17,639] STANLEY.NS | date=2026-10-16 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=126.06999969482422 | high=143.0 | low=125.80999755859375 | close=141.0 | priceCloseUSD=1.484835734618868 | volume=2573135.0
[SAVED 17,640] 160190.KQ | date=2026-10-16 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=22300.0 | high=24300.0 | low=22300.0 | close=23700.0 | priceCloseUSD=17.801212350375916 | volume=119517.0
[SAVED 17,641] ABDL.NS | date=2026-10-16 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=740.0 | high=750.5 | low=734.9500122070312 | close=748.6500244140625 | priceCloseUSD=7.883846162931121 | volume=271008.0
[SAVED 17,642] 2559.HK | date=2026-10-16 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.12678340848796052 | volume=96500.0
[SAVED 17,643] 6181.HK | date=2026-10-16 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=311.6000061035156 | high=318.79998779296875 | low=310.79998779296875 | close=318.6000061035156 | priceCloseUSD=40.59617540151868 | volume=512422.0
[SAVED 17,644] 295310.KQ | date=2026-10-16 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=56300.0 | high=62500.0 | low=56300.0 | close=60300.0 | priceCloseUSD=45.29169218260201 | volume=127142.0
[SAVED 17,645] 206A.T | date=2026-10-16 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=140.0 | high=140.0 | low=138.0 | close=139.0 | priceCloseUSD=0.8798414924160488 | volume=20400.0
[SAVED 17,646] 462350.KQ | date=2026-10-16 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5010.0 | high=5370.0 | low=5010.0 | close=5290.0 | priceCloseUSD=3.9733507735649196 | volume=151145.0
[SAVED 17,647] 603350.SS | date=2026-10-16 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=26.31999969482422 | high=27.389999389648438 | low=26.31999969482422 | close=27.149999618530273 | priceCloseUSD=4.067172081402765 | volume=629100.0
[SAVED 17,648] VRAJ.NS | date=2026-10-16 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=123.61000061035156 | high=125.19000244140625 | low=118.4000015258789 | close=124.77999877929688 | priceCloseUSD=1.3140269585333244 | volume=26534.0
[SAVED 17,649] 7742.TWO | date=2026-10-16 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=106.5 | high=111.5 | low=105.0 | close=108.0 | priceCloseUSD=3.3323048598725507 | volume=170670.0
[SAVED 17,650] 603285.SS | date=2026-10-16 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=30.290000915527344 | high=31.549999237060547 | low=29.65999984741211 | close=29.93000030517578 | priceCloseUSD=4.483626642650276 | volume=1953800.0
[SAVED 17,651] 5323.KL | date=2026-10-16 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7100000381469727 | high=1.7200000286102295 | low=1.6799999475479126 | close=1.7100000381469727 | priceCloseUSD=0.4191690047797093 | volume=1266600.0
[SAVED 17,652] EMCURE.NS | date=2026-10-16 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1836.0 | high=1849.300048828125 | low=1816.199951171875 | close=1820.5999755859375 | priceCloseUSD=19.172282994299568 | volume=39565.0
[SAVED 17,653] BANSALWIRE.NS | date=2026-10-16 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=66.94999694824219 | high=66.94999694824219 | low=61.0 | close=61.650001525878906 | priceCloseUSD=0.6492207468434946 | volume=439064.0
[SAVED 17,654] 6657.HK | date=2026-10-16 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.0 | high=11.0600004196167 | low=10.800000190734863 | close=11.0600004196167 | priceCloseUSD=1.4092708988516094 | volume=57800.0
[SAVED 17,655] 6086.HK | date=2026-10-16 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.10448481764329606 | volume=268500.0
[SAVED 17,656] 301603.SZ | date=2026-10-16 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=110.80000305175781 | high=106.80000305175781 | low=101.0 | close=101.87000274658203 | priceCloseUSD=15.260509647320214 | volume=1558282.0
[SAVED 17,657] 1334.HK | date=2026-10-16 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8500000238418579 | high=0.8999999761581421 | low=0.8500000238418579 | close=0.8849999904632568 | priceCloseUSD=0.11276715051761665 | volume=30000.0
[SAVED 17,658] 462870.KS | date=2026-10-16 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=30450.0 | high=32150.0 | low=30300.0 | close=31300.0 | priceCloseUSD=23.50961799859773 | volume=86607.0
[SAVED 17,659] 2507.HK | date=2026-10-16 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=39.86000061035156 | high=40.400001525878906 | low=39.220001220703125 | close=39.779998779296875 | priceCloseUSD=5.068787749463621 | volume=420424.0
[SAVED 17,660] 2531.HK | date=2026-10-16 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=2.7300000190734863 | high=2.7300000190734863 | low=2.7300000190734863 | close=2.744999885559082 | priceCloseUSD=0.34976928655518796 | volume=3500.0
[SAVED 17,661] BLES.JK | date=2026-10-16 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=174.0 | high=190.0 | low=174.0 | close=178.0 | priceCloseUSD=0.009888888888888888 | volume=14157200.0
[SAVED 17,662] 5325.KL | date=2026-10-16 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.090000033378601 | high=1.1299999952316284 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.2598357375260247 | volume=6091100.0
[SAVED 17,663] 301552.SZ | date=2026-10-16 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=24.18000030517578 | high=23.690000534057617 | low=23.0 | close=23.25 | priceCloseUSD=3.482937466712688 | volume=672334.0
[SAVED 17,664] 212A.T | date=2026-10-16 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2807.0 | high=2859.0 | low=2801.0 | close=2827.0 | priceCloseUSD=17.89433020906597 | volume=132600.0
[SAVED 17,665] SANSTAR.NS | date=2026-10-16 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=98.0 | high=99.29000091552734 | low=96.05000305175781 | close=97.41000366210938 | priceCloseUSD=1.0258003854386866 | volume=101000.0
[SAVED 17,666] 215A.T | date=2026-10-16 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1450.0 | high=1523.0 | low=1435.0 | close=1493.0 | priceCloseUSD=9.45038379983569 | volume=2690100.0
[SAVED 17,667] 301606.SZ | date=2026-10-16 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.20000076293945 | high=44.95000076293945 | low=43.20000076293945 | close=43.439998626708984 | priceCloseUSD=6.507475215953223 | volume=4690600.0
[SAVED 17,668] 7762.TWO | date=2026-10-16 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=54.0 | high=54.0 | low=52.20000076293945 | close=54.0 | priceCloseUSD=1.6661524299362753 | volume=35182.0
[SAVED 17,669] BWN.AX | date=2026-10-16 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1914375321311161 | volume=109146.0
[SAVED 17,670] 218A.T | date=2026-10-16 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=981.0 | high=1047.0 | low=981.0 | close=1003.0 | priceCloseUSD=6.348784294196381 | volume=365700.0
[SAVED 17,671] 062040.KS | date=2026-10-16 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=180400.0 | high=184800.0 | low=173200.0 | close=182100.0 | priceCloseUSD=136.77640375542 | volume=390899.0
[SAVED 17,672] 219A.T | date=2026-10-16 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2690.0 | high=2758.0 | low=2670.0 | close=2695.0 | priceCloseUSD=17.058797281016197 | volume=308200.0
[SAVED 17,673] 487570.KS | date=2026-10-16 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=47250.0 | high=49700.0 | low=46850.0 | close=47600.0 | priceCloseUSD=35.752645902020824 | volume=2134.0
[SAVED 17,674] 603391.SS | date=2026-10-16 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=74.13999938964844 | high=75.81999969482422 | low=73.22000122070312 | close=74.0199966430664 | priceCloseUSD=11.088473961035843 | volume=1926500.0
[SAVED 17,675] 3313.HK | date=2026-10-16 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08473464217178321 | volume=29500.0
[SAVED 17,676] 460940.KQ | date=2026-10-16 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=3990.0 | high=4245.0 | low=3985.0 | close=4230.0 | priceCloseUSD=3.1771784068392455 | volume=21745.0
[SAVED 17,677] 7744.TWO | date=2026-10-16 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=495.0 | high=495.0 | low=484.0 | close=489.0 | priceCloseUSD=15.087935893311826 | volume=14293.0
[SAVED 17,678] 301608.SZ | date=2026-10-16 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=50.959999084472656 | high=53.290000915527344 | low=50.70000076293945 | close=51.9900016784668 | priceCloseUSD=7.788297838296238 | volume=2739510.0
[SAVED 17,679] AKUMS.NS | date=2026-10-16 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=749.7999877929688 | high=752.7999877929688 | low=728.7000122070312 | close=731.4500122070312 | priceCloseUSD=7.702717136258208 | volume=150659.0
[SAVED 17,680] 688721.SS | date=2026-10-16 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=33.25 | high=33.529998779296875 | low=32.310001373291016 | close=32.5099983215332 | priceCloseUSD=4.870120051476756 | volume=1932791.0
[SAVED 17,681] CEIGALL.NS | date=2026-10-16 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=388.0 | high=392.6000061035156 | low=382.29998779296875 | close=391.45001220703125 | priceCloseUSD=4.122262173347462 | volume=303106.0
[SAVED 17,682] 7759.TWO | date=2026-10-16 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=56.5 | high=64.80000305175781 | low=53.099998474121094 | close=62.0 | priceCloseUSD=1.9129898269638717 | volume=809327.0
[SAVED 17,683] OLAELEC.NS | date=2026-10-16 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=35.16999816894531 | high=35.459999084472656 | low=34.86000061035156 | close=34.9900016784668 | priceCloseUSD=0.36847095635859345 | volume=16559941.0
[SAVED 17,684] 2533.HK | date=2026-10-16 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=8.194999694824219 | high=8.270000457763672 | low=7.925000190734863 | close=8.15999984741211 | priceCloseUSD=1.0397513456866574 | volume=5458183.0
[SAVED 17,685] NEST.JK | date=2026-10-16 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=800.0 | high=800.0 | low=710.0 | close=760.0 | priceCloseUSD=0.042222222222222223 | volume=14491300.0
[SAVED 17,686] 603310.SS | date=2026-10-16 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.289999961853027 | high=14.350000381469727 | low=14.119999885559082 | close=14.220000267028809 | priceCloseUSD=2.1302095357720026 | volume=792404.0
[SAVED 17,687] FIRSTCRY.NS | date=2026-10-16 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=182.1999969482422 | high=184.30999755859375 | low=177.1999969482422 | close=178.6300048828125 | priceCloseUSD=1.8811079044336376 | volume=1412373.0
[SAVED 17,688] UNIECOM.NS | date=2026-10-16 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=83.30999755859375 | high=84.4800033569336 | low=81.5999984741211 | close=82.9000015258789 | priceCloseUSD=0.8729991820254163 | volume=167916.0
[SAVED 17,689] 301611.SZ | date=2026-10-16 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=80.0999984741211 | high=72.9000015258789 | low=68.69999694824219 | close=69.47000122070312 | priceCloseUSD=10.406867529641422 | volume=4744800.0
[SAVED 17,690] GOLF.JK | date=2026-10-16 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=128.0 | high=132.0 | low=128.0 | close=128.0 | priceCloseUSD=0.0071111111111111115 | volume=4292000.0
[SAVED 17,691] 2495.HK | date=2026-10-16 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=21.65999984741211 | high=22.260000228881836 | low=19.030000686645508 | close=19.729999542236328 | priceCloseUSD=2.514006612505432 | volume=156680.0
[SAVED 17,692] 079900.KS | date=2026-10-16 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=33100.0 | high=34250.0 | low=33100.0 | close=33600.0 | priceCloseUSD=25.23716181319117 | volume=22486.0
[SAVED 17,693] 7765.TW | date=2026-10-16 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=234.0 | high=239.5 | low=234.0 | close=234.0 | priceCloseUSD=7.219993863057193 | volume=300630.0
[SAVED 17,694] 2410.HK | date=2026-10-16 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.299999952316284 | high=3.4100000858306885 | low=3.2249999046325684 | close=3.2249999046325684 | priceCloseUSD=0.41093113399315806 | volume=202500.0
[SAVED 17,695] 389650.KQ | date=2026-10-16 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=25400.0 | high=27200.0 | low=25400.0 | close=26350.0 | priceCloseUSD=19.7916432671901 | volume=19612.0
[SAVED 17,696] 301571.SZ | date=2026-10-16 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=65.83999633789062 | high=69.83999633789062 | low=63.68000030517578 | close=68.72000122070312 | priceCloseUSD=10.294514708134562 | volume=5612986.0
[SAVED 17,697] 464280.KQ | date=2026-10-16 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4735.0 | high=5090.0 | low=4735.0 | close=4945.0 | priceCloseUSD=3.714219201375903 | volume=14180.0
[SAVED 17,698] 476080.KQ | date=2026-10-16 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3605.0 | high=4000.0 | low=3605.0 | close=3990.0 | priceCloseUSD=2.9969129653164517 | volume=16001.0
[SAVED 17,699] 456070.KQ | date=2026-10-16 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4860.0 | high=5200.0 | low=4860.0 | close=5060.0 | priceCloseUSD=3.800596392105575 | volume=59963.0
[SAVED 17,700] INTERARCH.NS | date=2026-10-16 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1597.5 | high=1612.0 | low=1583.0999755859375 | close=1600.800048828125 | priceCloseUSD=16.857624939571835 | volume=21517.0
[SAVED 17,701] 603207.SS | date=2026-10-16 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=23.0 | high=23.3799991607666 | low=22.3799991607666 | close=22.579999923706055 | priceCloseUSD=3.382568934737439 | volume=1703014.0
[SAVED 17,702] 301586.SZ | date=2026-10-16 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=28.8700008392334 | high=33.0 | low=27.559999465942383 | close=33.0 | priceCloseUSD=4.94352414630188 | volume=7365845.0
[SAVED 17,703] ORIENTTECH.NS | date=2026-10-16 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=229.32000732421875 | high=232.38999938964844 | low=228.0800018310547 | close=230.75999450683594 | priceCloseUSD=2.430075786980168 | volume=101572.0
[SAVED 17,704] 461300.KQ | date=2026-10-16 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17780.0 | high=18040.0 | low=17700.0 | close=17710.0 | priceCloseUSD=13.302087372369513 | volume=20589.0
[SAVED 17,705] 3716.TW | date=2026-10-16 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=34.0 | high=34.29999923706055 | low=33.95000076293945 | close=34.150001525878906 | priceCloseUSD=1.053687185642049 | volume=142686.0
[SAVED 17,706] 001277.SZ | date=2026-10-16 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=30.06999969482422 | high=29.59000015258789 | low=28.729999542236328 | close=29.020000457763672 | priceCloseUSD=4.347305242080191 | volume=1297500.0
[SAVED 17,707] PREMIERENE.NS | date=2026-10-16 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=915.0 | high=916.0 | low=899.25 | close=901.0499877929688 | priceCloseUSD=9.48873206065883 | volume=1042323.0
[SAVED 17,708] 688710.SS | date=2026-10-16 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=90.88999938964844 | high=95.9800033569336 | low=82.4000015258789 | close=84.0999984741211 | priceCloseUSD=12.598496156386934 | volume=4091167.0
[SAVED 17,709] 6614.TW | date=2026-10-16 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.150001525878906 | high=35.20000076293945 | low=35.0 | close=35.04999923706055 | priceCloseUSD=1.081456322186908 | volume=81201.0
[SAVED 17,710] ECOSMOBLTY.NS | date=2026-10-16 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=106.31999969482422 | high=108.30000305175781 | low=105.20999908447266 | close=106.5999984741211 | priceCloseUSD=1.1225779223027788 | volume=28573.0
[SAVED 17,711] 301607.SZ | date=2026-10-16 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=39.9900016784668 | high=33.77000045776367 | low=32.65999984741211 | close=32.91999816894531 | priceCloseUSD=4.931539571042268 | volume=4191794.0
[SAVED 17,712] STYLEBAAZA.NS | date=2026-10-16 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=384.04998779296875 | high=416.70001220703125 | low=384.04998779296875 | close=399.5 | priceCloseUSD=4.207034581420126 | volume=3886777.0
[SAVED 17,713] 5326.KL | date=2026-10-16 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.069999933242798 | high=3.0999999046325684 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=0.759896985879683 | volume=1507200.0
[SAVED 17,714] RAYMONDLSL.NS | date=2026-10-16 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=573.0 | high=579.7000122070312 | low=566.2999877929688 | close=574.2000122070312 | priceCloseUSD=6.046756715911988 | volume=185158.0
[SAVED 17,715] GALAPREC.NS | date=2026-10-16 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1074.9000244140625 | high=1080.5999755859375 | low=1061.0999755859375 | close=1073.199951171875 | priceCloseUSD=11.301600268732088 | volume=8605.0
[SAVED 17,716] 301600.SZ | date=2026-10-16 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=73.43000030517578 | high=72.0 | low=69.5999984741211 | close=70.06999969482422 | priceCloseUSD=10.496749558264511 | volume=734220.0
[SAVED 17,717] KROSS.NS | date=2026-10-16 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=271.3500061035156 | high=280.75 | low=269.29998779296875 | close=272.0 | priceCloseUSD=2.8643639703285966 | volume=1662276.0
[SAVED 17,718] BAJAJHFL.NS | date=2026-10-16 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=84.0 | high=84.25 | low=83.08999633789062 | close=83.36000061035156 | priceCloseUSD=0.8778433173340472 | volume=2196960.0
[SAVED 17,719] TOLINS.NS | date=2026-10-16 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=88.80000305175781 | high=89.62000274658203 | low=88.29000091552734 | close=88.80000305175781 | priceCloseUSD=0.9351306224504577 | volume=13936.0
[SAVED 17,720] 0300.HK | date=2026-10-16 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=94.19999694824219 | high=94.6500015258789 | low=93.25 | close=93.94999694824219 | priceCloseUSD=11.971156566280111 | volume=3618510.0
[SAVED 17,721] PNGJL.NS | date=2026-10-16 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=591.0 | high=618.9000244140625 | low=585.7999877929688 | close=603.3499755859375 | priceCloseUSD=6.3537276895845505 | volume=945368.0
[SAVED 17,722] 603091.SS | date=2026-10-16 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=44.369998931884766 | high=44.75 | low=43.439998626708984 | close=43.97999954223633 | priceCloseUSD=6.588369384587603 | volume=471239.0
[SAVED 17,723] WJL.AX | date=2026-10-16 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.1879568531236113 | volume=760936.0
[SAVED 17,724] NORTHARC.NS | date=2026-10-16 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=285.6000061035156 | high=287.20001220703125 | low=280.1499938964844 | close=281.29998779296875 | priceCloseUSD=2.9622998157649034 | volume=342396.0
[SAVED 17,725] WCIL.NS | date=2026-10-16 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=95.7699966430664 | high=96.73999786376953 | low=93.5 | close=95.95999908447266 | priceCloseUSD=1.010530749890914 | volume=73107.0
[SAVED 17,726] ARKADE.NS | date=2026-10-16 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=119.87999725341797 | high=120.44999694824219 | low=118.0 | close=118.55999755859375 | priceCloseUSD=1.2485256813569203 | volume=57378.0
[SAVED 17,727] 4585.TW | date=2026-10-16 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=281.0 | high=283.0 | low=279.0 | close=281.0 | priceCloseUSD=8.670163570594323 | volume=90401.0
[SAVED 17,728] 301551.SZ | date=2026-10-16 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=21.360000610351562 | high=25.040000915527344 | low=23.540000915527344 | close=23.729999542236328 | priceCloseUSD=3.5548432039023585 | volume=17559515.0
[SAVED 17,729] 688615.SS | date=2026-10-16 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=82.12000274658203 | high=83.69999694824219 | low=78.61000061035156 | close=79.44999694824219 | priceCloseUSD=11.901908434461998 | volume=3505712.0
[SAVED 17,730] 7763.TWO | date=2026-10-16 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=185.0 | high=192.5 | low=184.0 | close=188.5 | priceCloseUSD=5.816106167462739 | volume=48153.0
[SAVED 17,731] 247A.T | date=2026-10-16 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=878.0 | high=887.0 | low=858.0 | close=866.0 | priceCloseUSD=5.481602391599268 | volume=710100.0
[SAVED 17,732] 489790.KS | date=2026-10-16 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=38250.0 | high=40850.0 | low=37650.0 | close=39600.0 | priceCloseUSD=29.74379785126102 | volume=264881.0
[SAVED 17,733] 7769.TW | date=2026-10-16 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5265.0 | high=5390.0 | low=5170.0 | close=5285.0 | priceCloseUSD=163.06695541135585 | volume=750777.0
[SAVED 17,734] 250A.T | date=2026-10-16 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1557.0 | high=1567.0 | low=1551.0 | close=1561.0 | priceCloseUSD=9.880809853679512 | volume=29500.0
[SAVED 17,735] 381620.KQ | date=2026-10-16 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=4770.0 | high=5110.0 | low=4755.0 | close=5000.0 | priceCloseUSD=3.7555300317248768 | volume=61973.0
[SAVED 17,736] 301618.SZ | date=2026-10-16 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=29.989999771118164 | high=29.1200008392334 | low=28.43000030517578 | close=28.639999389648438 | priceCloseUSD=4.290379652509035 | volume=665152.0
[SAVED 17,737] 255A.T | date=2026-10-16 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=5060.0 | high=5110.0 | low=4920.0 | close=5060.0 | priceCloseUSD=32.02876224190796 | volume=68800.0
[SAVED 17,738] 2549.HK | date=2026-10-16 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.8499999046325684 | high=4.0 | low=3.8499999046325684 | close=4.0 | priceCloseUSD=0.5096820417301394 | volume=2000.0
[SAVED 17,739] KRN.NS | date=2026-10-16 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1224.0 | high=1233.5 | low=1130.5999755859375 | close=1139.5999755859375 | priceCloseUSD=12.00084231858716 | volume=1466848.0
[SAVED 17,740] DIFFNKG.NS | date=2026-10-16 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=414.1499938964844 | high=418.5 | low=406.1000061035156 | close=413.5 | priceCloseUSD=4.354465079892922 | volume=77200.0
[SAVED 17,741] 2576.HK | date=2026-10-16 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.480000019073486 | high=4.489999771118164 | low=4.260000228881836 | close=4.489999771118164 | priceCloseUSD=0.5721180626778412 | volume=73800.0
[SAVED 17,742] 9639.HK | date=2026-10-16 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9599999785423279 | close=0.9900000095367432 | priceCloseUSD=0.12614630654338618 | volume=380000.0
[SAVED 17,743] 001279.SZ | date=2026-10-16 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=26.729999542236328 | high=26.100000381469727 | low=25.479999542236328 | close=25.6200008392334 | priceCloseUSD=3.8379725083946887 | volume=517800.0
[SAVED 17,744] 7777.TWO | date=2026-10-16 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=35.45000076293945 | high=36.20000076293945 | low=35.0 | close=35.04999923706055 | priceCloseUSD=1.081456322186908 | volume=1074755.0
[SAVED 17,745] 301522.SZ | date=2026-10-16 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=21.579999923706055 | high=21.0 | low=20.110000610351562 | close=20.510000228881836 | priceCloseUSD=3.072475193094983 | volume=4499745.0
[SAVED 17,746] 308430.KQ | date=2026-10-16 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12300.0 | high=13000.0 | low=12160.0 | close=12850.0 | priceCloseUSD=9.651712181532933 | volume=13332.0
[SAVED 17,747] HYUNDAI.NS | date=2026-10-16 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1984.800048828125 | high=2007.0 | low=1976.0 | close=1987.0 | priceCloseUSD=20.924600033246033 | volume=583258.0
[SAVED 17,748] 2567.HK | date=2026-10-16 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.375 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.0465084875230519 | volume=929000.0
[SAVED 17,749] 261A.T | date=2026-10-16 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1874.0 | high=1932.0 | low=1874.0 | close=1914.0 | priceCloseUSD=12.115227456721708 | volume=27800.0
[SAVED 17,750] 301556.SZ | date=2026-10-16 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=58.38999938964844 | high=57.279998779296875 | low=55.5 | close=55.81999969482422 | priceCloseUSD=8.362045949634155 | volume=937813.0
[SAVED 17,751] 7740.TW | date=2026-10-16 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=103.0 | high=104.0 | low=102.0 | close=102.0 | priceCloseUSD=3.1471768121018533 | volume=106623.0
[SAVED 17,752] 209640.KQ | date=2026-10-16 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3205.0 | high=3385.0 | low=3170.0 | close=3335.0 | priceCloseUSD=2.5049385311604926 | volume=205456.0
[SAVED 17,753] 474170.KQ | date=2026-10-16 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5310.0 | high=5710.0 | low=5310.0 | close=5610.0 | priceCloseUSD=4.213704695595312 | volume=26137.0
[SAVED 17,754] 264A.T | date=2026-10-16 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=253.0 | high=256.0 | low=245.0 | close=248.0 | priceCloseUSD=1.5697891375480584 | volume=54900.0
[SAVED 17,755] 6862.TW | date=2026-10-16 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=142.5 | high=144.5 | low=140.5 | close=141.0 | priceCloseUSD=4.350509122611386 | volume=130881.0
[SAVED 17,756] 9023.T | date=2026-10-16 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1459.5 | high=1463.0 | low=1430.0 | close=1431.5 | priceCloseUSD=9.061101412903408 | volume=2377600.0
[SAVED 17,757] 7781.TWO | date=2026-10-16 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=23.899999618530273 | high=24.049999237060547 | low=23.200000762939453 | close=23.450000762939453 | priceCloseUSD=0.7235421435773904 | volume=2097135.0
[SAVED 17,758] 2460.HK | date=2026-10-16 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.139999866485596 | high=7.230000019073486 | low=7.130000114440918 | close=7.21999979019165 | priceCloseUSD=0.9199760585890147 | volume=813000.0
[SAVED 17,759] 475400.KQ | date=2026-10-16 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=14300.0 | high=15300.0 | low=14300.0 | close=14980.0 | priceCloseUSD=11.251567975047731 | volume=17784.0
[SAVED 17,760] 301592.SZ | date=2026-10-16 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=106.30000305175781 | high=118.29000091552734 | low=114.08000183105469 | close=116.80000305175781 | priceCloseUSD=17.49707985983327 | volume=1940927.0
[SAVED 17,761] 301626.SZ | date=2026-10-16 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=257.79998779296875 | high=267.5 | low=255.4199981689453 | close=259.2799987792969 | priceCloseUSD=38.841119230865935 | volume=1928907.0
[SAVED 17,762] 9660.HK | date=2026-10-16 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.8949999809265137 | high=4.005000114440918 | low=3.890000104904175 | close=3.9200000762939453 | priceCloseUSD=0.49948841061695004 | volume=64250102.0
[SAVED 17,763] 301613.SZ | date=2026-10-16 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=34.0099983215332 | high=32.040000915527344 | low=30.809999465942383 | close=30.860000610351562 | priceCloseUSD=4.622944187035263 | volume=504966.0
[SAVED 17,764] 289930.KQ | date=2026-10-16 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7050.0 | high=7300.0 | low=6860.0 | close=7190.0 | priceCloseUSD=5.400452185620373 | volume=28318.0
[SAVED 17,765] 268A.T | date=2026-10-16 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1510.0 | high=1538.0 | low=1456.0 | close=1505.0 | priceCloseUSD=9.526341338749305 | volume=1857100.0
[SAVED 17,766] 7776.TWO | date=2026-10-16 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=32.650001525878906 | high=32.95000076293945 | low=31.5 | close=32.650001525878906 | priceCloseUSD=1.0074051736993748 | volume=23808.0
[SAVED 17,767] 7783.TWO | date=2026-10-16 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=82.9000015258789 | high=83.0 | low=80.0999984741211 | close=83.0 | priceCloseUSD=2.560937994161312 | volume=10867.0
[SAVED 17,768] 7786.TW | date=2026-10-16 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=116.0 | high=116.0 | low=114.0 | close=114.0 | priceCloseUSD=3.517432907643248 | volume=109880.0
[SAVED 17,769] 7780.TW | date=2026-10-16 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=16.100000381469727 | high=16.149999618530273 | low=16.0 | close=16.049999237060547 | priceCloseUSD=0.49521750424636657 | volume=800306.0
[SAVED 17,770] WAAREEENER.NS | date=2026-10-16 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2494.0 | high=2565.39990234375 | low=2462.0 | close=2565.39990234375 | priceCloseUSD=27.015584741757124 | volume=1189624.0
[SAVED 17,771] 466100.KQ | date=2026-10-16 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=18570.0 | high=19840.0 | low=18530.0 | close=19330.0 | priceCloseUSD=14.518879102648373 | volume=212771.0
[SAVED 17,772] 688726.SS | date=2026-10-16 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=37.880001068115234 | high=38.650001525878906 | low=36.810001373291016 | close=37.150001525878906 | priceCloseUSD=5.565209987222244 | volume=4218470.0
[SAVED 17,773] GODAVARIB.NS | date=2026-10-16 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=236.5 | high=240.16000366210938 | low=231.42999267578125 | close=236.4600067138672 | priceCloseUSD=2.4901011899075707 | volume=291495.0
[SAVED 17,774] 7788.TW | date=2026-10-16 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=285.0 | high=287.5 | low=276.0 | close=277.5 | priceCloseUSD=8.562172209394749 | volume=1960183.0
[SAVED 17,775] 2465.HK | date=2026-10-16 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=7.505000114440918 | high=7.574999809265137 | low=7.320000171661377 | close=7.369999885559082 | priceCloseUSD=0.9390891473056616 | volume=2046500.0
[SAVED 17,776] 458650.KQ | date=2026-10-16 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=7940.0 | high=8500.0 | low=7940.0 | close=8260.0 | priceCloseUSD=6.204135612409496 | volume=29141.0
[SAVED 17,777] 2563.HK | date=2026-10-16 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.799999952316284 | high=3.799999952316284 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.48419793356774904 | volume=600.0
[SAVED 17,778] 301628.SZ | date=2026-10-16 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=106.2699966430664 | high=100.13999938964844 | low=92.37999725341797 | close=93.41999816894531 | priceCloseUSD=13.994667172595713 | volume=3372032.0
[SAVED 17,779] 475580.KQ | date=2026-10-16 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6260.0 | high=6690.0 | low=6260.0 | close=6610.0 | priceCloseUSD=4.964810701940287 | volume=23792.0
[SAVED 17,780] 2510.HK | date=2026-10-16 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=13.59000015258789 | high=14.020000457763672 | low=13.59000015258789 | close=13.8100004196167 | priceCloseUSD=1.7596773025410803 | volume=2119269.0
[SAVED 17,781] 336680.KQ | date=2026-10-16 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2815.0 | high=2880.0 | low=2765.0 | close=2855.0 | priceCloseUSD=2.1444076481149046 | volume=9371.0
[SAVED 17,782] 7792.TWO | date=2026-10-16 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=371.0 | high=375.5 | low=361.0 | close=364.0 | priceCloseUSD=11.231101564755633 | volume=294055.0
[SAVED 17,783] AFCONS.NS | date=2026-10-16 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=245.0 | high=248.0 | low=242.5500030517578 | close=244.36000061035156 | priceCloseUSD=2.5732940497711945 | volume=368456.0
[SAVED 17,784] 376270.KQ | date=2026-10-16 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=28700.0 | high=30450.0 | low=28350.0 | close=30000.0 | priceCloseUSD=22.53318019034926 | volume=12146.0
[SAVED 17,785] 180302.SZ | date=2026-10-16 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.687000036239624 | high=2.697000026702881 | low=2.640000104904175 | close=2.687999963760376 | priceCloseUSD=0.4026725068517575 | volume=899900.0
[SAVED 17,786] 180601.SZ | date=2026-10-16 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.319000244140625 | high=9.406000137329102 | low=9.319000244140625 | close=9.375 | priceCloseUSD=1.4044102688357614 | volume=2893500.0
[SAVED 17,787] 475560.KS | date=2026-10-16 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13730.0 | high=13960.0 | low=13720.0 | close=13750.0 | priceCloseUSD=10.327707587243411 | volume=19756.0
[SAVED 17,788] 475960.KQ | date=2026-10-16 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=29050.0 | high=31750.0 | low=29050.0 | close=31250.0 | priceCloseUSD=23.472062698280478 | volume=31484.0
[SAVED 17,789] 301633.SZ | date=2026-10-16 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=58.619998931884766 | high=55.79999923706055 | low=52.18000030517578 | close=52.65999984741211 | priceCloseUSD=7.888666084543487 | volume=994540.0
[SAVED 17,790] 603205.SS | date=2026-10-16 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.18000030517578 | high=21.600000381469727 | low=20.889999389648438 | close=21.139999389648438 | priceCloseUSD=3.1668514374404255 | volume=872950.0
[SAVED 17,791] 163280.KQ | date=2026-10-16 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3550.0 | high=3690.0 | low=3550.0 | close=3665.0 | priceCloseUSD=2.7528035132543347 | volume=26778.0
[SAVED 17,792] 2551.HK | date=2026-10-16 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.4550000429153442 | high=1.4550000429153442 | low=1.4550000429153442 | close=1.4550000429153442 | priceCloseUSD=0.18539684814763327 | volume=3000.0
[SAVED 17,793] DAAZ.JK | date=2026-10-16 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1880.0 | high=2190.0 | low=1880.0 | close=1880.0 | priceCloseUSD=0.10444444444444445 | volume=2901800.0
[SAVED 17,794] 5329.KL | date=2026-10-16 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.949999988079071 | close=0.9950000047683716 | priceCloseUSD=0.24390242833358192 | volume=3600.0
[SAVED 17,795] 5327.KL | date=2026-10-16 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.069999933242798 | high=3.109999895095825 | low=3.069999933242798 | close=3.0899999141693115 | priceCloseUSD=0.757445707542384 | volume=2161600.0
[SAVED 17,796] 508026.SS | date=2026-10-16 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.7799999713897705 | high=3.818000078201294 | low=3.7799999713897705 | close=3.8010001182556152 | priceCloseUSD=0.5694041171119071 | volume=485200.0
[SAVED 17,797] 508015.SS | date=2026-10-16 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.5 | high=5.5 | low=5.416999816894531 | close=5.449999809265137 | priceCloseUSD=0.8164304743770558 | volume=598200.0
[SAVED 17,798] 508089.SS | date=2026-10-16 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.13100004196167 | high=4.2220001220703125 | low=4.13100004196167 | close=4.196000099182129 | priceCloseUSD=0.6285766002482405 | volume=858301.0
[SAVED 17,799] SAGILITY.NS | date=2026-10-16 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=45.70000076293945 | high=46.119998931884766 | low=45.0099983215332 | close=45.29999923706055 | priceCloseUSD=0.47704296202407775 | volume=13914625.0
[SAVED 17,800] 473980.KQ | date=2026-10-16 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=9930.0 | high=11510.0 | low=9750.0 | close=11090.0 | priceCloseUSD=8.329765610365776 | volume=97639.0
[SAVED 17,801] ACMESOLAR.NS | date=2026-10-16 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=407.0 | high=411.95001220703125 | low=398.0 | close=410.0 | priceCloseUSD=4.317607455274723 | volume=539004.0
[SAVED 17,802] SWIGGY.NS | date=2026-10-16 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=230.6999969482422 | high=235.5 | low=228.4499969482422 | close=234.3000030517578 | priceCloseUSD=2.4673547315784385 | volume=7589256.0
[SAVED 17,803] 5328.KL | date=2026-10-16 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5199999809265137 | high=1.559999942779541 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=0.3799484929398415 | volume=638700.0
[SAVED 17,804] NAIK.JK | date=2026-10-16 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=71.0 | high=75.0 | low=69.0 | close=69.0 | priceCloseUSD=0.003833333333333333 | volume=10891000.0
[SAVED 17,805] NIVABUPA.NS | date=2026-10-16 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=76.04000091552734 | high=77.0999984741211 | low=74.55000305175781 | close=75.95999908447266 | priceCloseUSD=0.7999157520726348 | volume=3108497.0
[SAVED 17,806] 2582.HK | date=2026-10-16 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=2.865000009536743 | high=3.255000114440918 | low=2.865000009536743 | close=3.0999999046325684 | priceCloseUSD=0.3950035701890912 | volume=251900.0
[SAVED 17,807] PCT.SI | date=2026-10-16 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.8299999237060547 | high=2.9200000762939453 | low=2.799999952316284 | close=2.8399999141693115 | priceCloseUSD=2.2200333214955887 | volume=2476500.0
[SAVED 17,808] 474610.KQ | date=2026-10-16 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=6980.0 | high=7620.0 | low=6980.0 | close=7430.0 | priceCloseUSD=5.580717627143167 | volume=45197.0
[SAVED 17,809] 459100.KQ | date=2026-10-16 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=4050.0 | high=4050.0 | low=3800.0 | close=3915.0 | priceCloseUSD=2.9405800148405783 | volume=7479.0
[SAVED 17,810] 688750.SS | date=2026-10-16 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.279999732971191 | high=13.539999961853027 | low=13.1899995803833 | close=13.350000381469727 | priceCloseUSD=1.9998802799677242 | volume=2069384.0
[SAVED 17,811] SYL.AX | date=2026-10-16 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.7899999618530273 | high=2.7899999618530273 | low=2.7249999046325684 | close=2.75 | priceCloseUSD=1.9143752798181943 | volume=83773.0
[SAVED 17,812] BLACKBUCK.NS | date=2026-10-16 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=595.7000122070312 | high=603.9000244140625 | low=591.1500244140625 | close=594.4500122070312 | priceCloseUSD=6.260004401202996 | volume=170042.0
[SAVED 17,813] 7801.TWO | date=2026-10-16 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=99.80000305175781 | high=100.0 | low=97.0999984741211 | close=100.0 | priceCloseUSD=3.0854674628449543 | volume=6547.0
[SAVED 17,814] CCL.AX | date=2026-10-16 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=6.099999904632568 | high=6.159999847412109 | low=6.039999961853027 | close=6.110000133514404 | priceCloseUSD=4.253393896467579 | volume=1082223.0
[SAVED 17,815] 603395.SS | date=2026-10-16 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=23.459999084472656 | high=23.739999771118164 | low=23.100000381469727 | close=23.31999969482422 | priceCloseUSD=3.493423684336848 | volume=3558206.0
[SAVED 17,816] VFY.AX | date=2026-10-16 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.9000000953674316 | high=2.930000066757202 | low=2.7799999713897705 | close=2.859999895095825 | priceCloseUSD=1.9909502179833007 | volume=96279.0
[SAVED 17,817] 6962.TW | date=2026-10-16 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.799999237060547 | high=32.29999923706055 | low=31.799999237060547 | close=32.0 | priceCloseUSD=0.9873495881103854 | volume=977374.0
[SAVED 17,818] 7803.TW | date=2026-10-16 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=17.399999618530273 | high=17.600000381469727 | low=16.899999618530273 | close=17.600000381469727 | priceCloseUSD=0.5430422852308363 | volume=70110.0
[SAVED 17,819] 7791.TW | date=2026-10-16 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=50.099998474121094 | high=50.79999923706055 | low=49.54999923706055 | close=50.79999923706055 | priceCloseUSD=1.5674174475849882 | volume=46782.0
[SAVED 17,820] 7805.TWO | date=2026-10-16 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=480.0 | high=480.0 | low=471.0 | close=472.5 | priceCloseUSD=14.578833761942409 | volume=33998.0
[SAVED 17,821] NTPCGREEN.NS | date=2026-10-16 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=90.69999694824219 | high=91.9000015258789 | low=89.0999984741211 | close=89.81999969482422 | priceCloseUSD=0.9458719519881619 | volume=6714061.0
[SAVED 17,822] 5330.KL | date=2026-10-16 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.690000057220459 | high=2.7300000190734863 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.6618457939446418 | volume=224900.0
[SAVED 17,823] 6936.HK | date=2026-10-16 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=28.420000076293945 | high=29.420000076293945 | low=28.420000076293945 | close=29.239999771118164 | priceCloseUSD=3.7257756958830788 | volume=1648200.0
[SAVED 17,824] 7799.TW | date=2026-10-16 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=457.0 | high=464.0 | low=450.5 | close=453.0 | priceCloseUSD=13.977167606687644 | volume=386752.0
[SAVED 17,825] 276A.T | date=2026-10-16 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4135.0 | high=4525.0 | low=4050.0 | close=4085.0 | priceCloseUSD=25.857212205176687 | volume=203000.0
[SAVED 17,826] 2566.HK | date=2026-10-16 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.204999923706055 | high=5.300000190734863 | low=5.199999809265137 | close=5.230000019073486 | priceCloseUSD=0.6664092719925107 | volume=32600.0
[SAVED 17,827] DGT.AX | date=2026-10-16 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.049999952316284 | high=2.2200000286102295 | low=2.0399999618530273 | close=2.1500000953674316 | priceCloseUSD=1.4966934669738805 | volume=3523442.0
[SAVED 17,828] 2585.HK | date=2026-10-16 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=31.799999237060547 | high=35.0 | low=30.0 | close=34.18000030517578 | priceCloseUSD=4.355233085469695 | volume=433000.0
[SAVED 17,829] 7795.TW | date=2026-10-16 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=490.0 | high=494.5 | low=445.0 | close=456.0 | priceCloseUSD=14.069731630572992 | volume=1451412.0
[SAVED 17,830] 7711.TW | date=2026-10-16 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=582.0 | high=583.0 | low=566.0 | close=573.0 | priceCloseUSD=17.679728562101587 | volume=592191.0
[SAVED 17,831] 6924.TW | date=2026-10-16 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=144.0 | high=148.5 | low=142.5 | close=145.5 | priceCloseUSD=4.489355158439409 | volume=68429.0
[SAVED 17,832] 301631.SZ | date=2026-10-16 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=57.77000045776367 | high=51.47999954223633 | low=49.65999984741211 | close=50.130001068115234 | priceCloseUSD=7.509662749526263 | volume=1476590.0
[SAVED 17,833] SURAKSHA.NS | date=2026-10-16 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=307.75 | high=325.0 | low=304.1499938964844 | close=306.70001220703125 | priceCloseUSD=3.229781120092504 | volume=23055.0
[SAVED 17,834] 301622.SZ | date=2026-10-16 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.099998474121094 | high=33.13999938964844 | low=32.18000030517578 | close=32.5 | priceCloseUSD=4.868622265297306 | volume=1321550.0
[SAVED 17,835] 688708.SS | date=2026-10-16 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=35.75 | high=37.689998626708984 | low=35.75 | close=36.900001525878906 | priceCloseUSD=5.527759046719956 | volume=1679102.0
[SAVED 17,836] 2586.HK | date=2026-10-16 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.550000190734863 | high=8.569999694824219 | low=8.430000305175781 | close=8.545000076293945 | priceCloseUSD=1.0888082713674236 | volume=5112300.0
[SAVED 17,837] AADI.JK | date=2026-10-16 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11300.0 | high=11300.0 | low=9625.0 | close=9900.0 | priceCloseUSD=0.55 | volume=44930400.0
[SAVED 17,838] 4178.TW | date=2026-10-16 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.600000381469727 | high=18.100000381469727 | low=17.350000381469727 | close=17.600000381469727 | priceCloseUSD=0.5430422852308363 | volume=172665.0
[SAVED 17,839] 277A.T | date=2026-10-16 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1616.0 | high=1919.0 | low=1616.0 | close=1843.0 | priceCloseUSD=11.66581201814948 | volume=747700.0
[SAVED 17,840] ROSSTECH.NS | date=2026-10-16 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1550.0 | high=1568.5999755859375 | low=1512.5999755859375 | close=1523.5 | priceCloseUSD=16.043597458807415 | volume=65467.0
[SAVED 17,841] 415640.KS | date=2026-10-16 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10060.0 | high=10060.0 | low=9910.0 | close=10010.0 | priceCloseUSD=7.518571123513203 | volume=131085.0
[SAVED 17,842] 2570.HK | date=2026-10-16 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=4.824999809265137 | high=5.050000190734863 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.5759407047247042 | volume=95060.0
[SAVED 17,843] 7796.TWO | date=2026-10-16 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=67.30000305175781 | high=67.30000305175781 | low=64.30000305175781 | close=65.5999984741211 | priceCloseUSD=2.024066608545793 | volume=96203.0
[SAVED 17,844] 278A.T | date=2026-10-16 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6700.0 | high=6730.0 | low=6150.0 | close=6260.0 | priceCloseUSD=39.62451613326954 | volume=1216300.0
[SAVED 17,845] 1318.HK | date=2026-10-16 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=44.65999984741211 | high=44.880001068115234 | low=43.65999984741211 | close=43.81999969482422 | priceCloseUSD=5.583566728268023 | volume=1617796.0
[SAVED 17,846] 274A.T | date=2026-10-16 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2161.0 | high=2161.0 | low=2080.0 | close=2097.0 | priceCloseUSD=13.273579925154348 | volume=65100.0
[SAVED 17,847] 301617.SZ | date=2026-10-16 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=53.59000015258789 | high=49.599998474121094 | low=46.959999084472656 | close=48.86000061035156 | priceCloseUSD=7.319411903199925 | volume=1590012.0
[SAVED 17,848] 286A.T | date=2026-10-16 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=757.0 | high=770.0 | low=750.0 | close=761.0 | priceCloseUSD=4.81697392610513 | volume=14400.0
[SAVED 17,849] 7808.TWO | date=2026-10-16 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=37.150001525878906 | high=37.95000076293945 | low=36.54999923706055 | close=37.95000076293945 | priceCloseUSD=1.1709349256899089 | volume=15120.0
[SAVED 17,850] 688605.SS | date=2026-10-16 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=65.45999908447266 | high=66.33999633789062 | low=62.52000045776367 | close=63.25 | priceCloseUSD=9.475087947078602 | volume=3480147.0
[SAVED 17,851] 285A.T | date=2026-10-16 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=13055.0 | high=13750.0 | low=12855.0 | close=13375.0 | priceCloseUSD=84.66100691413419 | volume=57744400.0
[SAVED 17,852] 688449.SS | date=2026-10-16 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=45.9900016784668 | high=46.459999084472656 | low=44.36000061035156 | close=44.900001525878906 | priceCloseUSD=6.72618914279314 | volume=5968239.0
[SAVED 17,853] 484870.KS | date=2026-10-16 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=16690.0 | high=17570.0 | low=16610.0 | close=17190.0 | priceCloseUSD=12.911512249070126 | volume=106125.0
[SAVED 17,854] 287A.T | date=2026-10-16 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1150.0 | high=1171.0 | low=1150.0 | close=1167.0 | priceCloseUSD=7.386870659349129 | volume=254300.0
[SAVED 17,855] VMM.NS | date=2026-10-16 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=96.01000213623047 | high=96.01000213623047 | low=94.80000305175781 | close=96.0 | priceCloseUSD=1.01095198952774 | volume=6606769.0
[SAVED 17,856] SAILIFE.NS | date=2026-10-16 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1400.0 | high=1403.300048828125 | low=1371.4000244140625 | close=1389.4000244140625 | priceCloseUSD=14.631424155534239 | volume=639029.0
[SAVED 17,857] 382150.KQ | date=2026-10-16 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=2950.0 | high=3230.0 | low=2930.0 | close=3200.0 | priceCloseUSD=2.403539220303921 | volume=24087.0
[SAVED 17,858] MOBIKWIK.NS | date=2026-10-16 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=231.5 | high=234.27000427246094 | low=227.35000610351562 | close=228.60000610351562 | priceCloseUSD=2.407329489337527 | volume=945970.0
[SAVED 17,859] 290A.T | date=2026-10-16 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1219.0 | high=1226.0 | low=1181.0 | close=1219.0 | priceCloseUSD=7.716019994641464 | volume=1087000.0
[SAVED 17,860] 299A.T | date=2026-10-16 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1196.0 | high=1265.0 | low=1196.0 | close=1249.0 | priceCloseUSD=7.9059138419255035 | volume=94400.0
[SAVED 17,861] MDIY.JK | date=2026-10-16 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=780.0 | high=815.0 | low=780.0 | close=800.0 | priceCloseUSD=0.044444444444444446 | volume=335300.0
[SAVED 17,862] IKS.NS | date=2026-10-16 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1718.4000244140625 | high=1740.0 | low=1705.199951171875 | close=1731.4000244140625 | priceCloseUSD=18.232940618226813 | volume=54839.0
[SAVED 17,863] 476060.KQ | date=2026-10-16 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12900.0 | high=14160.0 | low=12900.0 | close=13900.0 | priceCloseUSD=10.440373488195156 | volume=184425.0
[SAVED 17,864] 0999.HK | date=2026-10-16 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.369999885559082 | high=8.369999885559082 | low=8.0 | close=8.199999809265137 | priceCloseUSD=1.044848161243252 | volume=1395237.0
[SAVED 17,865] IGIL.NS | date=2026-10-16 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=323.3500061035156 | high=328.3999938964844 | low=318.75 | close=326.70001220703125 | priceCloseUSD=3.440396117910783 | volume=450698.0
[SAVED 17,866] 499790.KS | date=2026-10-16 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=35600.0 | high=37650.0 | low=34950.0 | close=36650.0 | priceCloseUSD=27.528035132543344 | volume=38702.0
[SAVED 17,867] 296A.T | date=2026-10-16 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1140.0 | high=1181.0 | low=1135.0 | close=1178.0 | priceCloseUSD=7.456498403353277 | volume=77200.0
[SAVED 17,868] 2432.HK | date=2026-10-16 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=16.920000076293945 | high=17.3799991607666 | low=16.549999237060547 | close=16.860000610351562 | priceCloseUSD=2.148309883663845 | volume=1652000.0
[SAVED 17,869] 603194.SS | date=2026-10-16 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=32.20000076293945 | high=32.790000915527344 | low=32.040000915527344 | close=32.58000183105469 | priceCloseUSD=4.8806068405569185 | volume=975940.0
[SAVED 17,870] 297A.T | date=2026-10-16 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=210.0 | high=211.0 | low=210.0 | close=210.0 | priceCloseUSD=1.3292569309882751 | volume=24000.0
[SAVED 17,871] 300A.T | date=2026-10-16 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2706.0 | high=2777.0 | low=2702.0 | close=2755.0 | priceCloseUSD=17.438584975584277 | volume=20500.0
[SAVED 17,872] EIEL.NS | date=2026-10-16 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=189.39999389648438 | high=189.89999389648438 | low=185.74000549316406 | close=186.72999572753906 | priceCloseUSD=1.966406882138146 | volume=404772.0
[SAVED 17,873] 2431.HK | date=2026-10-16 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.6299999952316284 | high=1.7100000381469727 | low=1.5850000381469727 | close=1.6549999713897705 | priceCloseUSD=0.21088094112031514 | volume=519800.0
[SAVED 17,874] SANATHAN.NS | date=2026-10-16 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=555.0 | high=559.0 | low=542.6500244140625 | close=556.6500244140625 | priceCloseUSD=5.861942183875641 | volume=135244.0
[SAVED 17,875] TRANSRAILL.NS | date=2026-10-16 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=466.8999938964844 | high=473.95001220703125 | low=462.6000061035156 | close=465.8500061035156 | priceCloseUSD=4.905749900956864 | volume=327211.0
[SAVED 17,876] DAMCAPITAL.NS | date=2026-10-16 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=144.4499969482422 | high=145.60000610351562 | low=142.0 | close=144.72999572753906 | priceCloseUSD=1.5241153867197597 | volume=164700.0
[SAVED 17,877] MAMATA.NS | date=2026-10-16 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=388.1000061035156 | high=408.8999938964844 | low=387.1499938964844 | close=391.8999938964844 | priceCloseUSD=4.127000817974584 | volume=99024.0
[SAVED 17,878] CEWATER.NS | date=2026-10-16 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=258.0 | high=258.0 | low=252.8000030517578 | close=256.5 | priceCloseUSD=2.70113734701943 | volume=21451.0
[SAVED 17,879] 001391.SZ | date=2026-10-16 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.880000114440918 | high=4.070000171661377 | low=3.990000009536743 | close=4.039999961853027 | priceCloseUSD=0.6052071928023973 | volume=28519709.0
[SAVED 17,880] 301585.SZ | date=2026-10-16 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=27.31999969482422 | high=26.510000228881836 | low=25.899999618530273 | close=26.0 | priceCloseUSD=3.8948978122378444 | volume=520793.0
[SAVED 17,881] 7810.TWO | date=2026-10-16 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=237.5 | high=238.5 | low=230.0 | close=230.0 | priceCloseUSD=7.096575164543395 | volume=68700.0
[SAVED 17,882] 2506.HK | date=2026-10-16 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=66.0 | high=66.0 | low=63.79999923706055 | close=65.3499984741211 | priceCloseUSD=8.326930162337883 | volume=68062.0
[SAVED 17,883] 2577.HK | date=2026-10-16 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=32.880001068115234 | high=33.599998474121094 | low=32.0 | close=32.58000183105469 | priceCloseUSD=4.151360463205909 | volume=4045474.0
[SAVED 17,884] 2587.HK | date=2026-10-16 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.6050000190734863 | high=0.625 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07645230929746262 | volume=1683000.0
[SAVED 17,885] SENORES.NS | date=2026-10-16 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1258.800048828125 | high=1324.4000244140625 | low=1253.5999755859375 | close=1318.4000244140625 | priceCloseUSD=13.883740913279349 | volume=286298.0
[SAVED 17,886] VENTIVE.NS | date=2026-10-16 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=550.7000122070312 | high=566.0 | low=548.0499877929688 | close=561.2000122070312 | priceCloseUSD=5.909856967330106 | volume=15326.0
[SAVED 17,887] CARRARO.NS | date=2026-10-16 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=506.3500061035156 | high=508.8999938964844 | low=501.54998779296875 | close=504.0 | priceCloseUSD=5.307497945020635 | volume=23647.0
[SAVED 17,888] UNIMECH.NS | date=2026-10-16 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1770.0 | high=1814.0 | low=1756.5 | close=1791.300048828125 | priceCloseUSD=18.863732793790945 | volume=82933.0
[SAVED 17,889] 603072.SS | date=2026-10-16 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.270000457763672 | high=28.690000534057617 | low=27.899999618530273 | close=28.1299991607666 | priceCloseUSD=4.213979699597009 | volume=1273405.0
[SAVED 17,890] 301581.SZ | date=2026-10-16 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=34.400001525878906 | high=32.97999954223633 | low=32.0 | close=32.150001525878906 | priceCloseUSD=4.8161911771765045 | volume=669900.0
[SAVED 17,891] INDOFARM.NS | date=2026-10-16 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=129.8000030517578 | high=131.6999969482422 | low=128.5 | close=131.0800018310547 | priceCloseUSD=1.3803707149833806 | volume=52742.0
[SAVED 17,892] 301598.SZ | date=2026-10-16 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=50.209999084472656 | high=49.58000183105469 | low=48.0099983215332 | close=48.66999816894531 | priceCloseUSD=7.290948822686346 | volume=511150.0
[SAVED 17,893] RATU.JK | date=2026-10-16 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2960.0 | high=3000.0 | low=2960.0 | close=2960.0 | priceCloseUSD=0.16444444444444445 | volume=7958900.0
[SAVED 17,894] 6681.HK | date=2026-10-16 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.6800000071525574 | high=0.800000011920929 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08027492096490861 | volume=184149530.0
[SAVED 17,895] KOTIC.NS | date=2026-10-16 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=149.1199951171875 | high=149.99000549316406 | low=145.0 | close=148.52999877929688 | priceCloseUSD=1.564132268442531 | volume=8851.0
[SAVED 17,896] 2613.HK | date=2026-10-16 | assetKey=@CONTI111 | name=CONTIOCEAN ENVIR T CNY1 H | open=31.0 | high=31.0 | low=30.639999389648438 | close=30.68000030517578 | priceCloseUSD=3.909261298955823 | volume=3900.0
[SAVED 17,897] 0325.HK | date=2026-10-16 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=67.4000015258789 | high=70.25 | low=67.0 | close=68.3499984741211 | priceCloseUSD=8.709191693635487 | volume=1268429.0
[SAVED 17,898] QUADFUTURE.NS | date=2026-10-16 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=452.8999938964844 | high=464.0 | low=445.6499938964844 | close=453.20001220703125 | priceCloseUSD=4.772535979111399 | volume=291067.0
[SAVED 17,899] 301458.SZ | date=2026-10-16 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=34.209999084472656 | high=31.969999313354492 | low=30.15999984741211 | close=30.399999618530273 | priceCloseUSD=4.554034307932495 | volume=4359079.0
[SAVED 17,900] 688758.SS | date=2026-10-16 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=26.610000610351562 | high=27.3799991607666 | low=24.790000915527344 | close=25.100000381469727 | priceCloseUSD=3.760074483575212 | volume=10344916.0
[SAVED 17,901] SETL.NS | date=2026-10-16 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=362.0 | high=370.0 | low=353.8999938964844 | close=359.5 | priceCloseUSD=3.785804585783568 | volume=469302.0
[SAVED 17,902] 0805.HK | date=2026-10-16 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=13.0 | high=13.970000267028809 | low=12.899999618530273 | close=13.130000114440918 | priceCloseUSD=1.6730313165613027 | volume=3234000.0
[SAVED 17,903] CBDK.JK | date=2026-10-16 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3130.0 | high=3210.0 | low=3130.0 | close=3130.0 | priceCloseUSD=0.1738888888888889 | volume=8846700.0
[SAVED 17,904] DGWG.JK | date=2026-10-16 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=308.0 | high=308.0 | low=268.0 | close=290.0 | priceCloseUSD=0.01611111111111111 | volume=6246800.0
[SAVED 17,905] 7820.TWO | date=2026-10-16 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=101.0 | high=101.0 | low=101.0 | close=101.0 | priceCloseUSD=3.116322137473404 | volume=4631.0
[SAVED 17,906] 7816.TWO | date=2026-10-16 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=40.0 | high=40.20000076293945 | low=39.599998474121094 | close=40.0 | priceCloseUSD=1.2341869851379819 | volume=8665.0
[SAVED 17,907] 7815.TWO | date=2026-10-16 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=374.0 | high=378.0 | low=358.0 | close=370.0 | priceCloseUSD=11.416229612526331 | volume=34462.0
[SAVED 17,908] 301601.SZ | date=2026-10-16 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=15.949999809265137 | high=15.800000190734863 | low=15.279999732971191 | close=15.579999923706055 | priceCloseUSD=2.333942600673404 | volume=3741403.0
[SAVED 17,909] 688583.SS | date=2026-10-16 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=65.87000274658203 | high=67.36000061035156 | low=64.0 | close=64.01000213623047 | priceCloseUSD=9.588939126220916 | volume=970097.0
[SAVED 17,910] 7813.TWO | date=2026-10-16 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=111.0 | high=113.5 | low=109.0 | close=111.5 | priceCloseUSD=3.440296221072124 | volume=56968.0
[SAVED 17,911] LAXMIDENTL.NS | date=2026-10-16 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=190.8000030517578 | high=194.19000244140625 | low=182.44000244140625 | close=184.72000122070312 | priceCloseUSD=1.9452401327045457 | volume=251994.0
[SAVED 17,912] 301602.SZ | date=2026-10-16 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.859999656677246 | high=15.489999771118164 | low=14.880000114440918 | close=15.079999923706055 | priceCloseUSD=2.25904071966883 | volume=1943989.0
[SAVED 17,913] 688545.SS | date=2026-10-16 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=60.90999984741211 | high=61.58000183105469 | low=58.630001068115234 | close=59.4900016784668 | priceCloseUSD=8.911826053364846 | volume=4869862.0
[SAVED 17,914] ONESOURCE.NS | date=2026-10-16 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1448.4000244140625 | high=1448.4000244140625 | low=1401.9000244140625 | close=1407.800048828125 | priceCloseUSD=14.825190210625442 | volume=103544.0
[SAVED 17,915] STALLION.NS | date=2026-10-16 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=206.9600067138672 | high=211.85000610351562 | low=206.47000122070312 | close=210.00999450683594 | priceCloseUSD=2.2115627267437037 | volume=114611.0
[SAVED 17,916] 096250.KQ | date=2026-10-16 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4700.0 | high=4985.0 | low=4700.0 | close=4910.0 | priceCloseUSD=3.687930491153829 | volume=20796.0
[SAVED 17,917] 450950.KQ | date=2026-10-16 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5280.0 | high=5400.0 | low=5160.0 | close=5270.0 | priceCloseUSD=3.95832865343802 | volume=30887.0
[SAVED 17,918] 1L2.SI | date=2026-10-16 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.010943826901269577 | volume=11755600.0
[SAVED 17,919] 688411.SS | date=2026-10-16 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=147.0 | high=147.67999267578125 | low=141.3300018310547 | close=143.10000610351562 | priceCloseUSD=21.43691925783866 | volume=1497284.0
[SAVED 17,920] 001395.SZ | date=2026-10-16 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=29.940000534057617 | high=28.479999542236328 | low=27.59000015258789 | close=27.989999771118164 | priceCloseUSD=4.193007264348688 | volume=1100254.0
[SAVED 17,921] ITCHOTELS.NS | date=2026-10-16 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=159.6999969482422 | high=163.0 | low=158.0 | close=162.47999572753906 | priceCloseUSD=1.7110361972834824 | volume=2310481.0
[SAVED 17,922] DENTA.NS | date=2026-10-16 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=260.1499938964844 | high=263.0 | low=254.5500030517578 | close=257.0 | priceCloseUSD=2.706402721964887 | volume=34580.0
[SAVED 17,923] 001356.SZ | date=2026-10-16 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=9.130000114440918 | high=9.15999984741211 | low=8.930000305175781 | close=8.989999771118164 | priceCloseUSD=1.3467357861748792 | volume=5143473.0
[SAVED 17,924] 482630.KQ | date=2026-10-16 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=12960.0 | high=13410.0 | low=12750.0 | close=13170.0 | priceCloseUSD=9.892066103563325 | volume=186457.0
[SAVED 17,925] AGARWALEYE.NS | date=2026-10-16 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=479.54998779296875 | high=479.70001220703125 | low=463.20001220703125 | close=465.79998779296875 | priceCloseUSD=4.9052231706385285 | volume=142923.0
[SAVED 17,926] 452450.KQ | date=2026-10-16 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4610.0 | high=4980.0 | low=4590.0 | close=4830.0 | priceCloseUSD=3.627842010646231 | volume=88875.0
[SAVED 17,927] 064400.KS | date=2026-10-16 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=62600.0 | high=66600.0 | low=62600.0 | close=65200.0 | priceCloseUSD=48.97211161369239 | volume=568672.0
[SAVED 17,928] 7818.TW | date=2026-10-16 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=60.0 | high=60.0 | low=59.400001525878906 | close=59.400001525878906 | priceCloseUSD=1.8327677200104 | volume=30036.0
[SAVED 17,929] 1364.HK | date=2026-10-16 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.799999237060547 | high=21.799999237060547 | low=21.100000381469727 | close=21.399999618530273 | priceCloseUSD=2.7267988746491785 | volume=6219800.0
[SAVED 17,930] 7819.TWO | date=2026-10-16 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=32.900001525878906 | high=33.599998474121094 | low=32.900001525878906 | close=33.04999923706055 | priceCloseUSD=1.0197469729300088 | volume=10470.0
[SAVED 17,931] 240550.KQ | date=2026-10-16 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5720.0 | high=6050.0 | low=5700.0 | close=5950.0 | priceCloseUSD=4.469080737752603 | volume=71924.0
[SAVED 17,932] 475830.KQ | date=2026-10-16 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=16500.0 | high=17400.0 | low=16100.0 | close=16800.0 | priceCloseUSD=12.618580906595586 | volume=200271.0
[SAVED 17,933] JUBLCPL.NS | date=2026-10-16 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1875.0999755859375 | high=1895.0 | low=1845.0 | close=1854.4000244140625 | priceCloseUSD=19.52822285480923 | volume=4160.0
[SAVED 17,934] AJAXENGG.NS | date=2026-10-16 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=565.0499877929688 | high=568.75 | low=555.0 | close=559.7000122070312 | priceCloseUSD=5.894060842493736 | volume=46430.0
[SAVED 17,935] 303810.KQ | date=2026-10-16 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2485.0 | high=2575.0 | low=2480.0 | close=2515.0 | priceCloseUSD=1.8890316059576129 | volume=378741.0
[SAVED 17,936] HEXT.NS | date=2026-10-16 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=575.0 | high=587.9000244140625 | low=570.0 | close=582.75 | priceCloseUSD=6.136794498930109 | volume=344034.0
[SAVED 17,937] BAJAJINDEF.NS | date=2026-10-16 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=198.0 | high=204.0 | low=195.00999450683594 | close=201.17999267578125 | priceCloseUSD=2.1185761859245544 | volume=17067.0
[SAVED 17,938] 463480.KQ | date=2026-10-16 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3540.0 | high=3655.0 | low=3500.0 | close=3640.0 | priceCloseUSD=2.7340258630957104 | volume=10647.0
[SAVED 17,939] QPOWER.NS | date=2026-10-16 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1434.9000244140625 | high=1483.800048828125 | low=1423.9000244140625 | close=1454.300048828125 | priceCloseUSD=15.314870080552941 | volume=182981.0
[SAVED 17,940] 489500.KQ | date=2026-10-16 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=21250.0 | high=22100.0 | low=20900.0 | close=21550.0 | priceCloseUSD=16.186334436734217 | volume=14796.0
[SAVED 17,941] 2097.HK | date=2026-10-16 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=168.1999969482422 | high=171.89999389648438 | low=166.3000030517578 | close=167.5 | priceCloseUSD=21.342935497449588 | volume=307322.0
[SAVED 17,942] 325A.T | date=2026-10-16 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1532.0 | high=1532.0 | low=1532.0 | close=1532.0 | priceCloseUSD=9.697245801304941 | volume=96700.0
[SAVED 17,943] 435570.KQ | date=2026-10-16 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6790.0 | high=6790.0 | low=6590.0 | close=6660.0 | priceCloseUSD=5.002366002257536 | volume=1239.0
[SAVED 17,944] 301173.SZ | date=2026-10-16 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=32.59000015258789 | high=30.3700008392334 | low=29.670000076293945 | close=30.329999923706055 | priceCloseUSD=4.5435480903083345 | volume=809160.0
[SAVED 17,945] 603409.SS | date=2026-10-16 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=16.360000610351562 | high=16.700000762939453 | low=16.229999542236328 | close=16.450000762939453 | priceCloseUSD=2.464271999341683 | volume=1619359.0
[SAVED 17,946] 301557.SZ | date=2026-10-16 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=76.62999725341797 | high=78.0 | low=73.02999877929688 | close=73.6500015258789 | priceCloseUSD=11.033047300556142 | volume=653937.0
[SAVED 17,947] 6965.TW | date=2026-10-16 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=66.69999694824219 | high=67.9000015258789 | low=66.5 | close=66.5999984741211 | priceCloseUSD=2.0549212831742425 | volume=12200.0
[SAVED 17,948] 226590.KQ | date=2026-10-16 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=10800.0 | high=11660.0 | low=10800.0 | close=11430.0 | priceCloseUSD=8.585141652523069 | volume=36297.0
[SAVED 17,949] 6887.TW | date=2026-10-16 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=34.900001525878906 | high=35.150001525878906 | low=34.900001525878906 | close=35.150001525878906 | priceCloseUSD=1.0845418602704986 | volume=4000.0
[SAVED 17,950] MINE.JK | date=2026-10-16 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=268.0 | high=268.0 | low=268.0 | close=268.0 | priceCloseUSD=0.014888888888888889 | volume=925900.0
[SAVED 17,951] 6693.HK | date=2026-10-16 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=34.29999923706055 | high=35.380001068115234 | low=32.900001525878906 | close=34.97999954223633 | priceCloseUSD=4.457169396601588 | volume=5273600.0
[SAVED 17,952] 301275.SZ | date=2026-10-16 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.81999969482422 | high=37.5 | low=35.61000061035156 | close=35.86000061035156 | priceCloseUSD=5.3719629970810026 | volume=4106963.0
[SAVED 17,953] 603271.SS | date=2026-10-16 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=36.099998474121094 | high=36.400001525878906 | low=35.400001525878906 | close=35.709999084472656 | priceCloseUSD=5.34949220419723 | volume=899307.0
[SAVED 17,954] 7768.TW | date=2026-10-16 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=287.0 | high=287.0 | low=276.5 | close=279.0 | priceCloseUSD=8.608454221337423 | volume=82623.0
[SAVED 17,955] 031210.KS | date=2026-10-16 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=42750.0 | high=43450.0 | low=42000.0 | close=42400.0 | priceCloseUSD=31.846894669026955 | volume=32331.0
[SAVED 17,956] 301479.SZ | date=2026-10-16 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.13999938964844 | high=42.13999938964844 | low=40.75 | close=40.95000076293945 | priceCloseUSD=6.134464168565805 | volume=1190898.0
[SAVED 17,957] PRABHA.NS | date=2026-10-16 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=206.89999389648438 | high=214.77000427246094 | low=202.41000366210938 | close=208.55999755859375 | priceCloseUSD=2.1962931715391765 | volume=87862.0
[SAVED 17,958] 301501.SZ | date=2026-10-16 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=26.43000030517578 | high=25.790000915527344 | low=25.25 | close=25.350000381469727 | priceCloseUSD=3.7975254240774987 | volume=521560.0
[SAVED 17,959] 603124.SS | date=2026-10-16 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=107.05000305175781 | high=109.0 | low=102.0 | close=102.55000305175781 | priceCloseUSD=15.362376251202916 | volume=5134187.0
[SAVED 17,960] 484810.KQ | date=2026-10-16 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9510.0 | high=10190.0 | low=9510.0 | close=10080.0 | priceCloseUSD=7.571148543957351 | volume=112811.0
[SAVED 17,961] 098070.KQ | date=2026-10-16 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=19620.0 | high=20500.0 | low=19620.0 | close=19930.0 | priceCloseUSD=14.969542706455359 | volume=78131.0
[SAVED 17,962] 001382.SZ | date=2026-10-16 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=16.40999984741211 | high=16.25 | low=15.850000381469727 | close=16.079999923706055 | priceCloseUSD=2.4088444816779777 | volume=1672184.0
[SAVED 17,963] 332A.T | date=2026-10-16 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1096.0 | high=1122.0 | low=1096.0 | close=1114.0 | priceCloseUSD=7.051391529147327 | volume=38000.0
[SAVED 17,964] 2561.HK | date=2026-10-16 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=18.299999237060547 | high=18.5 | low=18.299999237060547 | close=18.450000762939453 | priceCloseUSD=2.3509085146944027 | volume=6200.0
[SAVED 17,965] 301629.SZ | date=2026-10-16 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=242.77999877929688 | high=226.2899932861328 | low=212.25 | close=214.36000061035156 | priceCloseUSD=32.1119345157139 | volume=686643.0
[SAVED 17,966] 462860.KQ | date=2026-10-16 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2470.0 | high=2760.0 | low=2470.0 | close=2605.0 | priceCloseUSD=1.9566311465286608 | volume=1898951.0
[SAVED 17,967] 688757.SS | date=2026-10-16 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=23.920000076293945 | high=24.329999923706055 | low=23.229999542236328 | close=23.489999771118164 | priceCloseUSD=3.5188903353075234 | volume=5544207.0
[SAVED 17,968] 2610.HK | date=2026-10-16 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=22.579999923706055 | high=22.760000228881836 | low=21.959999084472656 | close=22.68000030517578 | priceCloseUSD=2.889897215495544 | volume=488400.0
[SAVED 17,969] 352A.T | date=2026-10-16 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=529.0 | high=543.0 | low=520.0 | close=543.0 | priceCloseUSD=3.4370786358411114 | volume=10700.0
[SAVED 17,970] 338A.T | date=2026-10-16 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4500.0 | high=4850.0 | low=4345.0 | close=4700.0 | priceCloseUSD=29.75003607449949 | volume=1267900.0
[SAVED 17,971] 301616.SZ | date=2026-10-16 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=36.75 | high=35.540000915527344 | low=34.5099983215332 | close=34.95000076293945 | priceCloseUSD=5.235641596510918 | volume=624049.0
[SAVED 17,972] 7822.TW | date=2026-10-16 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=827.0 | high=827.0 | low=809.0 | close=824.0 | priceCloseUSD=25.424251893842424 | volume=174780.0
[SAVED 17,973] 301535.SZ | date=2026-10-16 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.479999542236328 | high=13.140000343322754 | low=12.680000305175781 | close=12.920000076293945 | priceCloseUSD=1.9354646165873104 | volume=1647500.0
[SAVED 17,974] 508078.SS | date=2026-10-16 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.059999942779541 | high=2.0799999237060547 | low=2.046999931335449 | close=2.0769999027252197 | priceCloseUSD=0.3111423991208721 | volume=838600.0
[SAVED 17,975] 336A.T | date=2026-10-16 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1253.0 | high=1410.0 | low=1225.0 | close=1318.0 | priceCloseUSD=8.342669690678793 | volume=3860200.0
[SAVED 17,976] 341A.T | date=2026-10-16 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2038.0 | high=2131.0 | low=2030.0 | close=2076.0 | priceCloseUSD=13.14065423205552 | volume=59500.0
[SAVED 17,977] 5335.KL | date=2026-10-16 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.7000000476837158 | high=1.75 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.4167177264424104 | volume=604700.0
[SAVED 17,978] 2625.HK | date=2026-10-16 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7400000095367432 | high=0.7549999952316284 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.0930169750461038 | volume=153000.0
[SAVED 17,979] 7821.TW | date=2026-10-16 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=32.400001525878906 | high=35.20000076293945 | low=32.400001525878906 | close=35.20000076293945 | priceCloseUSD=1.0860845704616726 | volume=312533.0
[SAVED 17,980] 301658.SZ | date=2026-10-16 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.18000030517578 | high=25.389999389648438 | low=23.479999542236328 | close=23.860000610351562 | priceCloseUSD=3.5743178529712285 | volume=14672917.0
[SAVED 17,981] 481070.KQ | date=2026-10-16 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=13970.0 | high=14070.0 | low=13420.0 | close=13840.0 | priceCloseUSD=10.395307127814458 | volume=12202.0
[SAVED 17,982] 603257.SS | date=2026-10-16 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=62.869998931884766 | high=63.650001525878906 | low=61.0 | close=61.47999954223633 | priceCloseUSD=9.20993521974769 | volume=896478.0
[SAVED 17,983] 603210.SS | date=2026-10-16 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.800000190734863 | high=13.039999961853027 | low=12.739999771118164 | close=12.920000076293945 | priceCloseUSD=1.9354646165873104 | volume=2306068.0
[SAVED 17,984] 301665.SZ | date=2026-10-16 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=22.100000381469727 | high=21.579999923706055 | low=21.239999771118164 | close=21.34000015258789 | priceCloseUSD=3.1968123041334557 | volume=960559.0
[SAVED 17,985] 3677.HK | date=2026-10-16 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.9749999046325684 | high=4.070000171661377 | low=3.8499999046325684 | close=3.8550000190734863 | priceCloseUSD=0.49120607014777523 | volume=2364900.0
[SAVED 17,986] FORE.JK | date=2026-10-16 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=620.0 | high=660.0 | low=615.0 | close=615.0 | priceCloseUSD=0.034166666666666665 | volume=8831700.0
[SAVED 17,987] MDLA.JK | date=2026-10-16 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=200.0 | high=200.0 | low=183.0 | close=189.0 | priceCloseUSD=0.0105 | volume=4312400.0
[SAVED 17,988] 9606.HK | date=2026-10-16 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=154.5 | high=179.60000610351562 | low=154.5 | close=170.0 | priceCloseUSD=21.661486773530925 | volume=1737223.0
[SAVED 17,989] 7825.TWO | date=2026-10-16 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=67.0 | high=70.0999984741211 | low=66.80000305175781 | close=69.4000015258789 | priceCloseUSD=2.1413144662948955 | volume=97947.0
[SAVED 17,990] 001335.SZ | date=2026-10-16 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=33.400001525878906 | high=31.549999237060547 | low=30.65999984741211 | close=30.68000030517578 | priceCloseUSD=4.5959794641571365 | volume=752474.0
[SAVED 17,991] 603120.SS | date=2026-10-16 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=51.0 | high=51.0 | low=47.099998474121094 | close=47.41999816894531 | priceCloseUSD=7.103694120174911 | volume=3117762.0
[SAVED 17,992] ENRIN.NS | date=2026-10-16 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2975.0 | high=2983.60009765625 | low=2883.800048828125 | close=2889.0 | priceCloseUSD=30.423336434850427 | volume=841174.0
[SAVED 17,993] 301662.SZ | date=2026-10-16 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=74.91000366210938 | high=63.880001068115234 | low=60.88999938964844 | close=61.599998474121094 | priceCloseUSD=9.227911511181109 | volume=3465303.0
[SAVED 17,994] 350A.T | date=2026-10-16 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=638.0 | high=640.0 | low=623.0 | close=627.0 | priceCloseUSD=3.9687814082364214 | volume=329200.0
[SAVED 17,995] 001400.SZ | date=2026-10-16 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=81.18000030517578 | high=78.0 | low=73.3499984741211 | close=75.81999969482422 | priceCloseUSD=11.358121189817112 | volume=2273446.0
[SAVED 17,996] 603202.SS | date=2026-10-16 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=49.09000015258789 | high=49.77000045776367 | low=48.369998931884766 | close=48.75 | priceCloseUSD=7.302933397945958 | volume=898217.0
[SAVED 17,997] 301560.SZ | date=2026-10-16 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=39.34000015258789 | high=37.70000076293945 | low=36.040000915527344 | close=36.91999816894531 | priceCloseUSD=5.530754619078858 | volume=4039800.0
[SAVED 17,998] 081180.KQ | date=2026-10-16 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5240.0 | high=6200.0 | low=5240.0 | close=5720.0 | priceCloseUSD=4.2963263562932585 | volume=154348.0
[SAVED 17,999] DIGITIDE.NS | date=2026-10-16 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=73.20999908447266 | high=75.9800033569336 | low=72.61000061035156 | close=73.27999877929688 | priceCloseUSD=0.7716933391512556 | volume=184912.0
[SAVED 18,000] BLUSPRING.NS | date=2026-10-16 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=173.8000030517578 | high=174.8300018310547 | low=163.1999969482422 | close=165.19000244140625 | priceCloseUSD=1.7395746001899153 | volume=556087.0
[SAVED 18,001] 5332.KL | date=2026-10-16 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3400000035762787 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08456918299605438 | volume=3857300.0
[SAVED 18,002] ATHERENERG.NS | date=2026-10-16 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1474.4000244140625 | high=1489.4000244140625 | low=1461.199951171875 | close=1470.0 | priceCloseUSD=15.480202339643519 | volume=1412988.0
[SAVED 18,003] 1333.HK | date=2026-10-16 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=14.270000457763672 | high=15.680000305175781 | low=13.829999923706055 | close=14.699999809265137 | priceCloseUSD=1.8730814790547285 | volume=5753000.0
[SAVED 18,004] 459510.KQ | date=2026-10-16 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12600.0 | high=13100.0 | low=12520.0 | close=12960.0 | priceCloseUSD=9.73433384223088 | volume=21560.0
[SAVED 18,005] 2589.HK | date=2026-10-16 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=63.900001525878906 | high=63.900001525878906 | low=59.0 | close=59.0 | priceCloseUSD=7.5178101155195565 | volume=126820.0
[SAVED 18,006] 2865.HK | date=2026-10-16 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.0600004196167 | high=10.430000305175781 | low=9.90999984741211 | close=10.15999984741211 | priceCloseUSD=1.2945923665517272 | volume=2850800.0
[SAVED 18,007] 7832.TWO | date=2026-10-16 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.899999618530273 | high=15.0 | low=14.399999618530273 | close=15.0 | priceCloseUSD=0.46282011942674317 | volume=294591.0
[SAVED 18,008] 476040.KQ | date=2026-10-16 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5930.0 | high=6450.0 | low=5930.0 | close=6340.0 | priceCloseUSD=4.7620120802271435 | volume=13631.0
[SAVED 18,009] 136150.KQ | date=2026-10-16 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=9120.0 | high=9560.0 | low=8950.0 | close=9300.0 | priceCloseUSD=6.985285859008271 | volume=41977.0
[SAVED 18,010] 7828.TWO | date=2026-10-16 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1585.0 | high=1620.0 | low=1545.0 | close=1565.0 | priceCloseUSD=48.287565793523534 | volume=187530.0
[SAVED 18,011] 376900.KQ | date=2026-10-16 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=21050.0 | high=22100.0 | low=20600.0 | close=21250.0 | priceCloseUSD=15.961002634830725 | volume=81379.0
[SAVED 18,012] 125020.KQ | date=2026-10-16 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4905.0 | high=5240.0 | low=4890.0 | close=5110.0 | priceCloseUSD=3.838151692422824 | volume=363859.0
[SAVED 18,013] 301636.SZ | date=2026-10-16 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=43.91999816894531 | high=39.97999954223633 | low=38.380001068115234 | close=39.2400016784668 | priceCloseUSD=5.8782998726796025 | volume=2617360.0
[SAVED 18,014] 688755.SS | date=2026-10-16 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=26.959999084472656 | high=27.65999984741211 | low=25.440000534057617 | close=25.690000534057617 | priceCloseUSD=3.848458726018849 | volume=2021954.0
[SAVED 18,015] 6831.HK | date=2026-10-16 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.579999923706055 | high=4.695000171661377 | low=4.565000057220459 | close=4.599999904632568 | priceCloseUSD=0.5861343358378935 | volume=526000.0
[SAVED 18,016] 424870.KQ | date=2026-10-16 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2885.0 | high=3140.0 | low=2880.0 | close=3050.0 | priceCloseUSD=2.290873319352175 | volume=405870.0
[SAVED 18,017] 301595.SZ | date=2026-10-16 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=42.720001220703125 | high=38.0 | low=35.599998474121094 | close=36.619998931884766 | priceCloseUSD=5.485813604767315 | volume=1071000.0
[SAVED 18,018] 603014.SS | date=2026-10-16 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.350000381469727 | high=29.770000457763672 | low=28.829999923706055 | close=29.059999465942383 | priceCloseUSD=4.353297243981997 | volume=1165450.0
[SAVED 18,019] 3750.HK | date=2026-10-16 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=438.6000061035156 | high=446.3999938964844 | low=434.0 | close=440.79998779296875 | priceCloseUSD=56.16695944323521 | volume=3433432.0
[SAVED 18,020] 489460.KQ | date=2026-10-16 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=12980.0 | high=13150.0 | low=12550.0 | close=13000.0 | priceCloseUSD=9.76437808248468 | volume=142896.0
[SAVED 18,021] 483650.KS | date=2026-10-16 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=160200.0 | high=174900.0 | low=160200.0 | close=171900.0 | priceCloseUSD=129.11512249070125 | volume=172331.0
[SAVED 18,022] 1276.HK | date=2026-10-16 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=48.0 | high=49.29999923706055 | low=46.91999816894531 | close=47.599998474121094 | priceCloseUSD=6.06521610216039 | volume=4168400.0
[SAVED 18,023] 5337.KL | date=2026-10-16 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35053312367071204 | volume=10502900.0
[SAVED 18,024] 287840.KQ | date=2026-10-16 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=13510.0 | high=15220.0 | low=13510.0 | close=14890.0 | priceCloseUSD=11.183968434476682 | volume=60160.0
[SAVED 18,025] 2565.HK | date=2026-10-16 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=4.025000095367432 | high=4.514999866485596 | low=3.990000009536743 | close=4.019999980926514 | priceCloseUSD=0.5122304495084368 | volume=8529500.0
[SAVED 18,026] 2603.HK | date=2026-10-16 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=10.649999618530273 | high=11.600000381469727 | low=10.649999618530273 | close=11.199999809265137 | priceCloseUSD=1.4271096925408566 | volume=2392000.0
[SAVED 18,027] BORANA.NS | date=2026-10-16 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=268.54998779296875 | high=271.70001220703125 | low=252.75 | close=258.29998779296875 | priceCloseUSD=2.7200925682738823 | volume=26427.0
[SAVED 18,028] BELRISE.NS | date=2026-10-16 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=230.8000030517578 | high=236.4600067138672 | low=228.50999450683594 | close=231.50999450683594 | priceCloseUSD=2.437973849398354 | volume=1297112.0
[SAVED 18,029] 001390.SZ | date=2026-10-16 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=16.969999313354492 | high=16.84000015258789 | low=16.309999465942383 | close=16.40999984741211 | priceCloseUSD=2.4582797117118766 | volume=2534300.0
[SAVED 18,030] 2621.HK | date=2026-10-16 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.8499999046325684 | high=2.9000000953674316 | low=2.6700000762939453 | close=2.9000000953674316 | priceCloseUSD=0.36951949240611787 | volume=21600.0
[SAVED 18,031] AEGISVOPAK.NS | date=2026-10-16 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=280.45001220703125 | high=280.45001220703125 | low=274.1499938964844 | close=276.0 | priceCloseUSD=2.9064869698922524 | volume=570257.0
[SAVED 18,032] THELEELA.NS | date=2026-10-16 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=596.9000244140625 | high=628.75 | low=588.9000244140625 | close=616.2999877929688 | priceCloseUSD=6.49010102922108 | volume=785558.0
[SAVED 18,033] 7829.TWO | date=2026-10-16 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=51.599998474121094 | high=51.599998474121094 | low=50.099998474121094 | close=50.900001525878906 | priceCloseUSD=1.570502985668579 | volume=70409.0
[SAVED 18,034] PROSTARM.NS | date=2026-10-16 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=133.5500030517578 | high=133.75 | low=131.5 | close=132.86000061035156 | priceCloseUSD=1.3991154369342882 | volume=88164.0
[SAVED 18,035] SCODATUBES.NS | date=2026-10-16 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=119.45999908447266 | high=120.77999877929688 | low=118.19999694824219 | close=119.16999816894531 | priceCloseUSD=1.2549494452178374 | volume=150140.0
[SAVED 18,036] 603049.SS | date=2026-10-16 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=42.560001373291016 | high=43.04999923706055 | low=42.560001373291016 | close=42.77000045776367 | priceCloseUSD=6.407106969705975 | volume=1823554.0
[SAVED 18,037] 301590.SZ | date=2026-10-16 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=63.59000015258789 | high=59.13999938964844 | low=57.099998474121094 | close=57.459999084472656 | priceCloseUSD=8.607724027896197 | volume=619962.0
[SAVED 18,038] 7842.TWO | date=2026-10-16 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=96.0999984741211 | high=99.0999984741211 | low=93.80000305175781 | close=99.0999984741211 | priceCloseUSD=3.0576982085988527 | volume=14420.0
[SAVED 18,039] 474650.KQ | date=2026-10-16 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=18830.0 | high=19770.0 | low=18620.0 | close=19010.0 | priceCloseUSD=14.278525180617981 | volume=19350.0
[SAVED 18,040] 340450.KQ | date=2026-10-16 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=8540.0 | high=9580.0 | low=8510.0 | close=9230.0 | priceCloseUSD=6.932708438564123 | volume=844980.0
[SAVED 18,041] 688775.SS | date=2026-10-16 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=87.80000305175781 | high=93.4000015258789 | low=86.51000213623047 | close=89.08999633789062 | priceCloseUSD=13.346016608797223 | volume=7690189.0
[SAVED 18,042] 603382.SS | date=2026-10-16 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=18.25 | high=18.530000686645508 | low=18.030000686645508 | close=18.149999618530273 | priceCloseUSD=2.718938223320434 | volume=1993589.0
[SAVED 18,043] 7749.TW | date=2026-10-16 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=338.0 | high=345.0 | low=338.0 | close=338.0 | priceCloseUSD=10.428880024415946 | volume=90924.0
[SAVED 18,044] SET.SI | date=2026-10-16 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4700000286102295 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=1.1569188230480232 | volume=313500.0
[SAVED 18,045] 3288.HK | date=2026-10-16 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.579999923706055 | high=26.579999923706055 | low=26.15999984741211 | close=26.219999313354492 | priceCloseUSD=3.3409656960483427 | volume=1670037.0
[SAVED 18,046] ABLBL.NS | date=2026-10-16 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=72.08000183105469 | high=73.4000015258789 | low=71.75 | close=72.72000122070312 | priceCloseUSD=0.7657961449221824 | volume=567291.0
[SAVED 18,047] 7827.TW | date=2026-10-16 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=166.5 | high=166.5 | low=163.0 | close=164.0 | priceCloseUSD=5.060166639065725 | volume=208954.0
[SAVED 18,048] OSWALPUMPS.NS | date=2026-10-16 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=258.79998779296875 | high=258.79998779296875 | low=247.5 | close=248.39999389648438 | priceCloseUSD=2.6158382086284306 | volume=812546.0
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9680.HK | $9680.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2569.HK | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $SACHEEROME.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $1471.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $GANESHIN.NS: possibly delisted; no timezone found | $SAHASRA.NS: possibly delisted; no timezone found | $2519.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $JAYBEE.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $OBSCP.NS: possibly delisted; no timezone found | $9680.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $MONOLITH.NS: possibly delisted; no timezone found | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $C2C.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $UTSSAV.NS: possibly delisted; no timezone found | $SSEGL.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['9881.HK', 'DPEL.NS', 'PCCL.NS', '7812.TWO', '1471.HK', '2555.HK', '2519.HK', 'VILAS.NS', 'AIMTRON.NS', '412540.KQ', '9680.HK', 'ABSMARINE.NS', 'GGBL.NS', '2629.HK', 'ZTECH.NS', '393970.KQ', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['DANISH.NS', 'SACHEEROME.NS', 'GANESHIN.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'UTSSAV.NS', 'SSEGL.NS', 'RNFI.NS']: possibly delisted; no timezone found

[BATCH 39/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,049] 301678.SZ | date=2026-10-16 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=49.7400016784668 | high=54.400001525878906 | low=50.349998474121094 | close=51.0 | priceCloseUSD=7.639991862466541 | volume=6135112.0
[SAVED 18,050] 603400.SS | date=2026-10-16 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=39.0099983215332 | high=39.5 | low=37.619998931884766 | close=37.83000183105469 | priceCloseUSD=5.667076591104944 | volume=2665273.0
[SAVED 18,051] 2050.HK | date=2026-10-16 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.100000381469727 | high=21.940000534057617 | low=21.100000381469727 | close=21.579999923706055 | priceCloseUSD=2.7497346054126885 | volume=5266400.0
[SAVED 18,052] 2609.HK | date=2026-10-16 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.740000009536743 | high=2.740000009536743 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.33893856868713285 | volume=964200.0
[SAVED 18,053] 366A.T | date=2026-10-16 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1206.0 | high=1243.0 | low=1206.0 | close=1223.0 | priceCloseUSD=7.741339174279336 | volume=28900.0
[SAVED 18,054] 2617.HK | date=2026-10-16 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=9.329999923706055 | high=9.699999809265137 | low=9.199999809265137 | close=9.274999618530273 | priceCloseUSD=1.1818251856546935 | volume=4341000.0
[SAVED 18,055] VGN.AX | date=2026-10-16 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.5199999809265137 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.509999990463257 | priceCloseUSD=1.7473025214860956 | volume=961428.0
[SAVED 18,056] 367A.T | date=2026-10-16 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=2946.0 | high=3265.0 | low=2946.0 | close=3265.0 | priceCloseUSD=20.666780379412945 | volume=275600.0
[SAVED 18,057] 368A.T | date=2026-10-16 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1438.0 | high=1444.0 | low=1419.0 | close=1428.0 | priceCloseUSD=9.03894713072027 | volume=106600.0
[SAVED 18,058] ARIS.NS | date=2026-10-16 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=140.39999389648438 | high=144.99000549316406 | low=139.05999755859375 | close=144.22000122070312 | priceCloseUSD=1.5187447621225303 | volume=1302218.0
[SAVED 18,059] 2643.HK | date=2026-10-16 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=11.359999656677246 | high=11.430000305175781 | low=10.9399995803833 | close=11.0 | priceCloseUSD=1.4016256147578834 | volume=706400.0
[SAVED 18,060] 7772.TWO | date=2026-10-16 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=136.0 | high=136.0 | low=127.0 | close=128.0 | priceCloseUSD=3.9493983524415417 | volume=74385.0
[SAVED 18,061] 6168.HK | date=2026-10-16 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=11.359999656677246 | high=11.399999618530273 | low=11.039999961853027 | close=11.15999984741211 | priceCloseUSD=1.422012876984262 | volume=190100.0
[SAVED 18,062] 2508.HK | date=2026-10-16 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.700000047683716 | high=2.700000047683716 | low=2.265000104904175 | close=2.319999933242798 | priceCloseUSD=0.29561557569724406 | volume=1592600.0
[SAVED 18,063] 369A.T | date=2026-10-16 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2600.0 | high=2674.0 | low=2539.0 | close=2630.0 | priceCloseUSD=16.64736061190078 | volume=33400.0
[SAVED 18,064] 7846.TWO | date=2026-10-16 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=98.80000305175781 | high=100.0 | low=92.80000305175781 | close=95.5999984741211 | priceCloseUSD=2.949706847399279 | volume=129888.0
[SAVED 18,065] RAYMONDREL.NS | date=2026-10-16 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=653.0 | high=669.9500122070312 | low=644.1500244140625 | close=652.5499877929688 | priceCloseUSD=6.87184071276671 | volume=485154.0
[SAVED 18,066] 372A.T | date=2026-10-16 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=5850.0 | high=6200.0 | low=5850.0 | close=6040.0 | priceCloseUSD=38.23196125318658 | volume=33300.0
[SAVED 18,067] 3880.HK | date=2026-10-16 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=20.600000381469727 | high=21.1200008392334 | low=20.1200008392334 | close=20.399999618530273 | priceCloseUSD=2.5993783642166437 | volume=74900.0
[SAVED 18,068] 9678.HK | date=2026-10-16 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=66.4000015258789 | high=66.5999984741211 | low=62.75 | close=63.45000076293945 | priceCloseUSD=8.084831484158471 | volume=736100.0
[SAVED 18,069] 6603.HK | date=2026-10-16 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.320000171661377 | high=4.329999923706055 | low=4.144999980926514 | close=4.295000076293945 | priceCloseUSD=0.5472711020291506 | volume=610600.0
[SAVED 18,070] KALPATARU.NS | date=2026-10-16 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=262.8500061035156 | high=263.75 | low=260.54998779296875 | close=262.1000061035156 | priceCloseUSD=2.760109610683145 | volume=11651.0
[SAVED 18,071] ELLEN.NS | date=2026-10-16 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=333.04998779296875 | high=344.75 | low=331.95001220703125 | close=339.04998779296875 | priceCloseUSD=3.5704506219651844 | volume=318004.0
[SAVED 18,072] 001388.SZ | date=2026-10-16 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=19.81999969482422 | high=18.93000030517578 | low=18.290000915527344 | close=18.40999984741211 | priceCloseUSD=2.757887235730172 | volume=1780884.0
[SAVED 18,073] HDBFS.NS | date=2026-10-16 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=539.0999755859375 | high=540.9500122070312 | low=507.0 | close=512.5999755859375 | priceCloseUSD=5.398062136984109 | volume=6297114.0
[SAVED 18,074] SAMBHV.NS | date=2026-10-16 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=164.0 | high=175.5 | low=163.14999389648438 | close=172.47000122070312 | priceCloseUSD=1.8162384465408496 | volume=7051030.0
[SAVED 18,075] GLF.AX | date=2026-10-16 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.039999961853027 | high=4.059999942779541 | low=3.990000009536743 | close=4.039999961853027 | priceCloseUSD=2.812391293613776 | volume=915128.0
[SAVED 18,076] 378A.T | date=2026-10-16 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=876.0 | high=892.0 | low=876.0 | close=891.0 | priceCloseUSD=5.639847264335968 | volume=43400.0
[SAVED 18,077] 463020.KQ | date=2026-10-16 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5680.0 | high=6060.0 | low=5680.0 | close=6040.0 | priceCloseUSD=4.536680278323651 | volume=40648.0
[SAVED 18,078] ITS.SI | date=2026-10-16 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.6409955502692101 | volume=300000.0
[SAVED 18,079] 2648.HK | date=2026-10-16 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=64.80000305175781 | high=66.0999984741211 | low=64.0999984741211 | close=65.5 | priceCloseUSD=8.346043433331033 | volume=487000.0
[SAVED 18,080] 1828.HK | date=2026-10-16 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=31.020000457763672 | high=31.440000534057617 | low=30.860000610351562 | close=31.200000762939453 | priceCloseUSD=3.975520022709222 | volume=203264.0
[SAVED 18,081] 234030.KQ | date=2026-10-16 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2880.0 | high=3035.0 | low=2880.0 | close=2980.0 | priceCloseUSD=2.2382958989080266 | volume=79266.0
[SAVED 18,082] 688729.SS | date=2026-10-16 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=18.450000762939453 | high=18.889999389648438 | low=18.0 | close=18.18000030517578 | priceCloseUSD=2.723432439042788 | volume=24977442.0
[SAVED 18,083] CRIZAC.NS | date=2026-10-16 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=153.0 | high=157.0 | low=150.0 | close=156.35000610351562 | priceCloseUSD=1.6464828097189939 | volume=270776.0
[SAVED 18,084] CDIA.JK | date=2026-10-16 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=404.0 | high=412.0 | low=404.0 | close=404.0 | priceCloseUSD=0.022444444444444444 | volume=65698800.0
[SAVED 18,085] COIN.JK | date=2026-10-16 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=434.0 | high=434.0 | low=434.0 | close=434.0 | priceCloseUSD=0.02411111111111111 | volume=4876300.0
[SAVED 18,086] 2590.HK | date=2026-10-16 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.300000190734863 | high=6.300000190734863 | low=6.025000095367432 | close=6.079999923706055 | priceCloseUSD=0.7747166937083985 | volume=5003100.0
[SAVED 18,087] 6613.HK | date=2026-10-16 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=17.56999969482422 | high=17.799999237060547 | low=17.34000015258789 | close=17.489999771118164 | priceCloseUSD=2.228584698300794 | volume=5370400.0
[SAVED 18,088] 1304.HK | date=2026-10-16 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=99.19999694824219 | high=103.5999984741211 | low=99.19999694824219 | close=101.0999984741211 | priceCloseUSD=12.882213410301004 | volume=77200.0
[SAVED 18,089] 2651.HK | date=2026-10-16 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=22.600000381469727 | high=24.100000381469727 | low=21.979999542236328 | close=24.100000381469727 | priceCloseUSD=3.070834350031157 | volume=731220.0
[SAVED 18,090] 2597.HK | date=2026-10-16 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=30.5 | high=30.5 | low=30.5 | close=31.200000762939453 | priceCloseUSD=3.975520022709222 | volume=500.0
[SAVED 18,091] 0030R0.KS | date=2026-10-16 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3865.0 | high=3965.0 | low=3815.0 | close=3820.0 | priceCloseUSD=2.8692249442378057 | volume=7590.0
[SAVED 18,092] 301630.SZ | date=2026-10-16 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=204.22000122070312 | high=189.89999389648438 | low=168.0800018310547 | close=169.5 | priceCloseUSD=25.391737660550564 | volume=1790934.0
[SAVED 18,093] BLOG.JK | date=2026-10-16 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=338.0 | high=338.0 | low=300.0 | close=306.0 | priceCloseUSD=0.017 | volume=1262900.0
[SAVED 18,094] BM1.AX | date=2026-10-16 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.4490080068977908 | volume=440424.0
[SAVED 18,095] TRAVELFOOD.NS | date=2026-10-16 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1212.9000244140625 | high=1212.9000244140625 | low=1181.4000244140625 | close=1201.300048828125 | priceCloseUSD=12.65059035815171 | volume=19740.0
[SAVED 18,096] 331740.KQ | date=2026-10-16 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6050.0 | high=6350.0 | low=5920.0 | close=6220.0 | priceCloseUSD=4.671879359465747 | volume=16052.0
[SAVED 18,097] 600930.SS | date=2026-10-16 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.950000047683716 | high=3.990000009536743 | low=3.930000066757202 | close=3.990000009536743 | priceCloseUSD=0.59771701184514 | volume=191550500.0
[SAVED 18,098] SMARTWORKS.NS | date=2026-10-16 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=465.0 | high=469.8999938964844 | low=462.54998779296875 | close=466.25 | priceCloseUSD=4.909962136638633 | volume=38022.0
[SAVED 18,099] 7843.TWO | date=2026-10-16 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=108.0 | high=108.5 | low=103.0 | close=106.0 | priceCloseUSD=3.2705955106156517 | volume=26493.0
[SAVED 18,100] ANTHEM.NS | date=2026-10-16 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=840.2999877929688 | high=843.1500244140625 | low=816.5999755859375 | close=822.1500244140625 | priceCloseUSD=8.657856279913297 | volume=599903.0
[SAVED 18,101] 603262.SS | date=2026-10-16 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=16.25 | high=16.3799991607666 | low=15.920000076293945 | close=16.059999465942383 | priceCloseUSD=2.4058483378630746 | volume=1931400.0
[SAVED 18,102] 301609.SZ | date=2026-10-16 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=30.93000030517578 | high=29.65999984741211 | low=29.010000228881836 | close=29.239999771118164 | priceCloseUSD=4.3802619668601235 | volume=883175.0
[SAVED 18,103] 484120.KQ | date=2026-10-16 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=22250.0 | high=25450.0 | low=22250.0 | close=24000.0 | priceCloseUSD=18.026544152279406 | volume=208638.0
[SAVED 18,104] 9887.HK | date=2026-10-16 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=42.599998474121094 | high=42.599998474121094 | low=40.560001373291016 | close=41.29999923706055 | priceCloseUSD=5.262466983649555 | volume=1130000.0
[SAVED 18,105] 475230.KQ | date=2026-10-16 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8030.0 | high=8540.0 | low=7710.0 | close=8110.0 | priceCloseUSD=6.09146971145775 | volume=140511.0
[SAVED 18,106] 7848.TWO | date=2026-10-16 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=402.5 | high=407.5 | low=365.0 | close=384.0 | priceCloseUSD=11.848195057324626 | volume=233784.0
[SAVED 18,107] 468530.KQ | date=2026-10-16 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=37000.0 | high=39350.0 | low=35600.0 | close=37800.0 | priceCloseUSD=28.391807039840067 | volume=131525.0
[SAVED 18,108] 7836.TWO | date=2026-10-16 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.900001525878906 | high=44.900001525878906 | low=44.0 | close=44.04999923706055 | priceCloseUSD=1.3591483938429538 | volume=10094.0
[SAVED 18,109] INDIQUBE.NS | date=2026-10-16 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=182.64999389648438 | high=186.41000366210938 | low=175.0 | close=180.02000427246094 | priceCloseUSD=1.8957456403545483 | volume=64690.0
[SAVED 18,110] EBGNG.NS | date=2026-10-16 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=708.5 | high=716.0 | low=692.7999877929688 | close=708.0499877929688 | priceCloseUSD=7.4562973317124355 | volume=402688.0
[SAVED 18,111] 001221.SZ | date=2026-10-16 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=32.459999084472656 | high=33.20000076293945 | low=31.149999618530273 | close=32.5 | priceCloseUSD=4.868622265297306 | volume=4130802.0
[SAVED 18,112] BRIGHOTEL.NS | date=2026-10-16 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=55.5 | high=56.20000076293945 | low=55.36000061035156 | close=55.86000061035156 | priceCloseUSD=0.5882476953339134 | volume=28104.0
[SAVED 18,113] SHANTIGOLD.NS | date=2026-10-16 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=393.0 | high=425.0 | low=392.0 | close=423.29998779296875 | priceCloseUSD=4.457666300274686 | volume=5872916.0
[SAVED 18,114] 439260.KS | date=2026-10-16 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=39450.0 | high=41800.0 | low=39450.0 | close=41250.0 | priceCloseUSD=30.983122761730232 | volume=44403.0
[SAVED 18,115] CPPLUS.NS | date=2026-10-16 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=4100.10009765625 | high=4166.0 | low=4011.0 | close=4063.60009765625 | priceCloseUSD=42.7927562851115 | volume=278674.0
[SAVED 18,116] MBEL.NS | date=2026-10-16 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=272.6499938964844 | high=307.489990234375 | low=269.6199951171875 | close=290.32000732421875 | priceCloseUSD=3.0572873854596563 | volume=21832955.0
[SAVED 18,117] 301491.SZ | date=2026-10-16 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=36.119998931884766 | high=34.83000183105469 | low=33.790000915527344 | close=34.060001373291016 | priceCloseUSD=5.1023163397557365 | volume=507587.0
[SAVED 18,118] LOTUSDEV.NS | date=2026-10-16 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=246.44000244140625 | high=248.39999389648438 | low=235.10000610351562 | close=246.25 | priceCloseUSD=2.5931971606375623 | volume=1052108.0
[SAVED 18,119] 6887.HK | date=2026-10-16 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=39.47999954223633 | high=39.47999954223633 | low=38.2599983215332 | close=38.459999084472656 | priceCloseUSD=4.900592714578329 | volume=121600.0
[SAVED 18,120] 603406.SS | date=2026-10-16 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=26.440000534057617 | high=26.649999618530273 | low=26.09000015258789 | close=26.239999771118164 | priceCloseUSD=3.93085068083268 | volume=1121106.0
[SAVED 18,121] 301632.SZ | date=2026-10-16 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=13.220000267028809 | high=12.829999923706055 | low=12.510000228881836 | close=12.529999732971191 | priceCloseUSD=1.8770410979727028 | volume=2844152.0
[SAVED 18,122] 401A.T | date=2026-10-16 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=93600.0 | high=94800.0 | low=93200.0 | close=94400.0 | priceCloseUSD=597.532639453777 | volume=2336.0
[SAVED 18,123] 402A.T | date=2026-10-16 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=238.0 | high=241.0 | low=227.0 | close=240.0 | priceCloseUSD=1.5191507782723144 | volume=4395800.0
[SAVED 18,124] 456160.KQ | date=2026-10-16 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=30600.0 | high=33650.0 | low=30200.0 | close=31150.0 | priceCloseUSD=23.396952097645983 | volume=155167.0
[SAVED 18,125] JSWCEMENT.NS | date=2026-10-16 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=113.4000015258789 | high=115.48999786376953 | low=112.41999816894531 | close=114.70999908447266 | priceCloseUSD=1.2079823103455507 | volume=1246072.0
[SAVED 18,126] ALLTIME.NS | date=2026-10-16 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=208.9499969482422 | high=212.3800048828125 | low=205.0 | close=207.3800048828125 | priceCloseUSD=2.183866963797414 | volume=81842.0
[SAVED 18,127] 2591.HK | date=2026-10-16 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.75 | high=3.8550000190734863 | low=3.5899999141693115 | close=3.6449999809265137 | priceCloseUSD=0.4644477580962362 | volume=10427200.0
[SAVED 18,128] 484590.KQ | date=2026-10-16 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6010.0 | high=6540.0 | low=6000.0 | close=6440.0 | priceCloseUSD=4.837122680861641 | volume=187778.0
[SAVED 18,129] 0008Z0.KQ | date=2026-10-16 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=21400.0 | high=22550.0 | low=21400.0 | close=21700.0 | priceCloseUSD=16.299000337685964 | volume=9160.0
[SAVED 18,130] BLUESTONE.NS | date=2026-10-16 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=777.5999755859375 | high=794.5499877929688 | low=765.4000244140625 | close=778.9000244140625 | priceCloseUSD=8.202401347131268 | volume=286888.0
[SAVED 18,131] REGAAL.NS | date=2026-10-16 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=88.4000015258789 | high=90.0199966430664 | low=87.62999725341797 | close=88.4000015258789 | priceCloseUSD=0.930918306425443 | volume=81917.0
[SAVED 18,132] 2631.HK | date=2026-10-16 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=55.0 | high=55.0 | low=52.79999923706055 | close=53.099998474121094 | priceCloseUSD=6.766028909539331 | volume=1208600.0
[SAVED 18,133] 125490.KQ | date=2026-10-16 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=9810.0 | high=10330.0 | low=9700.0 | close=10050.0 | priceCloseUSD=7.548615363767002 | volume=597890.0
[SAVED 18,134] 318060.KQ | date=2026-10-16 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=11600.0 | high=12140.0 | low=11400.0 | close=11950.0 | priceCloseUSD=8.975716775822455 | volume=74458.0
[SAVED 18,135] PATELRMART.NS | date=2026-10-16 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=238.00999450683594 | high=240.3000030517578 | low=234.10000610351562 | close=236.4499969482422 | priceCloseUSD=2.4899957795693073 | volume=32875.0
[SAVED 18,136] 6960.HK | date=2026-10-16 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.824999809265137 | high=4.90500020980835 | low=4.78000020980835 | close=4.90500020980835 | priceCloseUSD=0.6249976304054704 | volume=51000.0
[SAVED 18,137] SHREEJISPG.NS | date=2026-10-16 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=837.7000122070312 | high=842.0 | low=831.1500244140625 | close=840.0 | priceCloseUSD=8.845829908367724 | volume=774533.0
[SAVED 18,138] GEMAROMA.NS | date=2026-10-16 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=146.0 | high=149.60000610351562 | low=144.4499969482422 | close=148.5 | priceCloseUSD=1.5638163588007228 | volume=56048.0
[SAVED 18,139] VIKRAMSOLR.NS | date=2026-10-16 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=143.0 | high=145.0 | low=142.24000549316406 | close=144.0 | priceCloseUSD=1.51642798429161 | volume=1066553.0
[SAVED 18,140] MEIL.NS | date=2026-10-16 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=280.0 | high=284.0 | low=279.0 | close=280.20001220703125 | priceCloseUSD=2.950716247983284 | volume=44652.0
[SAVED 18,141] 3858.HK | date=2026-10-16 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=36.70000076293945 | high=37.279998779296875 | low=35.900001525878906 | close=36.900001525878906 | priceCloseUSD=4.701817029388805 | volume=1423200.0
[SAVED 18,142] 2580.HK | date=2026-10-16 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=7.965000152587891 | high=8.039999961853027 | low=7.90500020980835 | close=8.0 | priceCloseUSD=1.0193640834602788 | volume=568800.0
[SAVED 18,143] STLNETWORK.NS | date=2026-10-16 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=41.5 | high=44.099998474121094 | low=41.5 | close=42.72999954223633 | priceCloseUSD=0.4499789380181587 | volume=7720749.0
[SAVED 18,144] VIKRAN.NS | date=2026-10-16 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=58.9900016784668 | high=60.470001220703125 | low=58.25 | close=59.91999816894531 | priceCloseUSD=0.6310025141811855 | volume=1655816.0
[SAVED 18,145] AHCL.NS | date=2026-10-16 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=27.40999984741211 | high=28.559999465942383 | low=26.219999313354492 | close=26.850000381469727 | priceCloseUSD=0.28275063858820204 | volume=11563442.0
[SAVED 18,146] 603418.SS | date=2026-10-16 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=46.209999084472656 | high=48.70000076293945 | low=46.150001525878906 | close=47.54999923706055 | priceCloseUSD=7.123168769243781 | volume=2306727.0
[SAVED 18,147] URBANCO.NS | date=2026-10-16 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=155.52000427246094 | high=159.8000030517578 | low=153.27999877929688 | close=158.1199951171875 | priceCloseUSD=1.6651221213316378 | volume=4801294.0
[SAVED 18,148] 603370.SS | date=2026-10-16 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=25.729999542236328 | high=27.5 | low=25.700000762939453 | close=26.649999618530273 | priceCloseUSD=3.9922702003981905 | volume=3005102.0
[SAVED 18,149] 301575.SZ | date=2026-10-16 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=23.84000015258789 | high=22.950000762939453 | low=22.280000686645508 | close=22.510000228881836 | priceCloseUSD=3.372082717113279 | volume=1780121.0
[SAVED 18,150] 7853.TWO | date=2026-10-16 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=407.5 | high=416.5 | low=398.5 | close=403.5 | priceCloseUSD=12.44986121257939 | volume=315236.0
[SAVED 18,151] 2525.HK | date=2026-10-16 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=13.15999984741211 | high=13.300000190734863 | low=12.779999732971191 | close=12.920000076293945 | priceCloseUSD=1.6462730045097638 | volume=11539400.0
[SAVED 18,152] SHRINGARMS.NS | date=2026-10-16 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=296.0400085449219 | high=317.7799987792969 | low=295.0 | close=313.8299865722656 | priceCloseUSD=3.3048650968614153 | volume=3937758.0
[SAVED 18,153] 2656.HK | date=2026-10-16 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.5450000762939453 | high=2.640000104904175 | low=2.450000047683716 | close=2.490000009536743 | priceCloseUSD=0.3172770721921885 | volume=22415500.0
[SAVED 18,154] 7856.TWO | date=2026-10-16 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3300.0 | high=3580.0 | low=3145.0 | close=3500.0 | priceCloseUSD=107.9913611995734 | volume=554860.0
[SAVED 18,155] 2595.HK | date=2026-10-16 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=28.1200008392334 | high=29.600000381469727 | low=27.700000762939453 | close=27.860000610351562 | priceCloseUSD=3.5499354984217284 | volume=6061768.0
[SAVED 18,156] 488280.KQ | date=2026-10-16 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=12370.0 | high=12790.0 | low=11960.0 | close=12450.0 | priceCloseUSD=9.351269778994943 | volume=243990.0
[SAVED 18,157] 6090.HK | date=2026-10-16 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=34.7400016784668 | high=36.31999969482422 | low=32.79999923706055 | close=35.040000915527344 | priceCloseUSD=4.464814802212983 | volume=739800.0
[SAVED 18,158] EMAS.JK | date=2026-10-16 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6550.0 | high=7225.0 | low=6550.0 | close=7050.0 | priceCloseUSD=0.39166666666666666 | volume=36964600.0
[SAVED 18,159] 9973.HK | date=2026-10-16 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=24.3799991607666 | high=24.3799991607666 | low=23.81999969482422 | close=24.299999237060547 | priceCloseUSD=3.096318306296462 | volume=1859359.0
[SAVED 18,160] IVALUE.NS | date=2026-10-16 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=227.0 | high=231.61000061035156 | low=226.69000244140625 | close=227.86000061035156 | priceCloseUSD=2.399536676571114 | volume=54044.0
[SAVED 18,161] 301584.SZ | date=2026-10-16 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.389999389648438 | high=18.34000015258789 | low=17.520000457763672 | close=17.649999618530273 | priceCloseUSD=2.64403634231586 | volume=1958647.0
[SAVED 18,162] 301656.SZ | date=2026-10-16 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.649999618530273 | high=13.050000190734863 | low=12.779999732971191 | close=13.020000457763672 | priceCloseUSD=1.9504450499338255 | volume=4849652.0
[SAVED 18,163] 409A.T | date=2026-10-16 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1064.0 | high=1086.0 | low=1064.0 | close=1085.0 | priceCloseUSD=6.867827476772755 | volume=137500.0
[SAVED 18,164] 7854.TWO | date=2026-10-16 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=73.30000305175781 | high=73.30000305175781 | low=69.4000015258789 | close=72.5999984741211 | priceCloseUSD=2.24004933094494 | volume=12755.0
[SAVED 18,165] GKENERGY.NS | date=2026-10-16 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=108.76000213623047 | high=110.9000015258789 | low=106.0999984741211 | close=107.4000015258789 | priceCloseUSD=1.1310025543528082 | volume=476853.0
[SAVED 18,166] SAATVIKGL.NS | date=2026-10-16 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=398.95001220703125 | high=399.79998779296875 | low=390.1000061035156 | close=396.75 | priceCloseUSD=4.178075019220113 | volume=13022.0
[SAVED 18,167] 301668.SZ | date=2026-10-16 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=29.690000534057617 | high=28.989999771118164 | low=28.25 | close=28.510000228881836 | priceCloseUSD=4.270905289168166 | volume=689198.0
[SAVED 18,168] ATLANTAELE.NS | date=2026-10-16 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1730.0 | high=1730.0 | low=1690.0 | close=1695.199951171875 | priceCloseUSD=17.85172670088057 | volume=74100.0
[SAVED 18,169] GANESHCP.NS | date=2026-10-16 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=162.0399932861328 | high=163.19000244140625 | low=157.14999389648438 | close=158.57000732421875 | priceCloseUSD=1.669861087331742 | volume=34858.0
[SAVED 18,170] SOLARWORLD.NS | date=2026-10-16 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=124.73999786376953 | high=126.62999725341797 | low=122.94000244140625 | close=125.5999984741211 | priceCloseUSD=1.322662170230144 | volume=70987.0
[SAVED 18,171] 301563.SZ | date=2026-10-16 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=102.48999786376953 | high=94.37999725341797 | low=90.5 | close=91.01000213623047 | priceCloseUSD=13.633640700467907 | volume=1146463.0
[SAVED 18,172] 001285.SZ | date=2026-10-16 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=42.11000061035156 | high=29.670000076293945 | low=28.209999084472656 | close=29.360000610351562 | priceCloseUSD=4.398238544021542 | volume=2316727.0
[SAVED 18,173] STYL.NS | date=2026-10-16 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=337.8500061035156 | high=337.8500061035156 | low=326.25 | close=328.95001220703125 | priceCloseUSD=3.46409030516534 | volume=43363.0
[SAVED 18,174] 2583.HK | date=2026-10-16 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=42.91999816894531 | high=47.47999954223633 | low=40.79999923706055 | close=45.0 | priceCloseUSD=5.733922969464068 | volume=4772900.0
[SAVED 18,175] 2259.HK | date=2026-10-16 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=147.0 | high=149.3000030517578 | low=141.6999969482422 | close=148.39999389648438 | priceCloseUSD=18.909202970475096 | volume=4982554.0
[SAVED 18,176] JARO.NS | date=2026-10-16 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=407.54998779296875 | high=412.3999938964844 | low=402.1499938964844 | close=408.5 | priceCloseUSD=4.301811330438352 | volume=14958.0
[SAVED 18,177] 7855.TW | date=2026-10-16 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.650001525878906 | high=42.099998474121094 | low=41.5 | close=41.54999923706055 | priceCloseUSD=1.28201170727183 | volume=627263.0
[SAVED 18,178] 2889.HK | date=2026-10-16 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=59.79999923706055 | high=61.45000076293945 | low=56.25 | close=56.25 | priceCloseUSD=7.167403711830085 | volume=595520.0
[SAVED 18,179] ARSSBL.NS | date=2026-10-16 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=509.70001220703125 | high=511.6499938964844 | low=498.0 | close=500.8999938964844 | priceCloseUSD=5.2748525560842054 | volume=195836.0
[SAVED 18,180] 7858.TWO | date=2026-10-16 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=163.0 | high=163.0 | low=157.5 | close=159.5 | priceCloseUSD=4.921320603237702 | volume=20560.0
[SAVED 18,181] 317450.KS | date=2026-10-16 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40000.0 | high=42000.0 | low=40000.0 | close=41350.0 | priceCloseUSD=31.058233362364728 | volume=14115.0
[SAVED 18,182] EPACKPEB.NS | date=2026-10-16 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=240.00999450683594 | high=243.77999877929688 | low=237.39999389648438 | close=241.5500030517578 | priceCloseUSD=2.543702668287565 | volume=368292.0
[SAVED 18,183] JAINREC.NS | date=2026-10-16 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=294.5 | high=294.5 | low=288.0 | close=289.79998779296875 | priceCloseUSD=3.051811189837672 | volume=357898.0
[SAVED 18,184] TRUALT.NS | date=2026-10-16 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=440.3999938964844 | high=446.3500061035156 | low=428.3999938964844 | close=441.3500061035156 | priceCloseUSD=4.647746528629472 | volume=88815.0
[SAVED 18,185] 414A.T | date=2026-10-16 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=823.0 | high=851.0 | low=817.0 | close=828.0 | priceCloseUSD=5.241070185039485 | volume=109700.0
[SAVED 18,186] 421A.T | date=2026-10-16 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4025.0 | high=4315.0 | low=3980.0 | close=4315.0 | priceCloseUSD=27.31306503435432 | volume=61800.0
[SAVED 18,187] PACEDIGITK.NS | date=2026-10-16 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=165.0399932861328 | high=165.6999969482422 | low=161.8699951171875 | close=162.52000427246094 | priceCloseUSD=1.711457517263554 | volume=353404.0
[SAVED 18,188] FABTECH.NS | date=2026-10-16 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=133.0800018310547 | high=134.1300048828125 | low=128.94000244140625 | close=130.3000030517578 | priceCloseUSD=1.372156742923387 | volume=79988.0
[SAVED 18,189] 428A.T | date=2026-10-16 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1638.0 | high=1656.0 | low=1608.0 | close=1588.0 | priceCloseUSD=10.051714316235147 | volume=33500.0
[SAVED 18,190] 2652.HK | date=2026-10-16 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=6.150000095367432 | high=6.150000095367432 | low=5.769999980926514 | close=5.980000019073486 | priceCloseUSD=0.7619746548169117 | volume=1957300.0
[SAVED 18,191] PC2.AX | date=2026-10-16 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.800000011920929 | high=0.8650000095367432 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.5917160121773559 | volume=248525.0
[SAVED 18,192] WEWORK.NS | date=2026-10-16 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=661.0 | high=669.1500244140625 | low=654.2000122070312 | close=661.2000122070312 | priceCloseUSD=6.962931956421502 | volume=54731.0
[SAVED 18,193] 2650.HK | date=2026-10-16 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=6.28000020980835 | high=6.425000190734863 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.7747166937083985 | volume=7026550.0
[SAVED 18,194] TATACAP.NS | date=2026-10-16 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=321.3500061035156 | high=324.8500061035156 | low=317.29998779296875 | close=322.79998779296875 | priceCloseUSD=3.3993259362378327 | volume=997565.0
[SAVED 18,195] LGEINDIA.NS | date=2026-10-16 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1723.4000244140625 | high=1730.4000244140625 | low=1708.199951171875 | close=1720.0 | priceCloseUSD=18.112889812372007 | volume=175998.0
[SAVED 18,196] 2575.HK | date=2026-10-16 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=9.0 | high=9.0 | low=8.1850004196167 | close=8.279999732971191 | priceCloseUSD=1.0550417923564415 | volume=2412500.0
[SAVED 18,197] 2670.HK | date=2026-10-16 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=7.0 | high=7.03000020980835 | low=4.909999847412109 | close=4.945000171661377 | priceCloseUSD=0.6300944459620651 | volume=29547500.0
[SAVED 18,198] CRAMC.NS | date=2026-10-16 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=223.4499969482422 | high=227.1999969482422 | low=221.0 | close=226.74000549316406 | priceCloseUSD=2.387742288112968 | volume=277110.0
[SAVED 18,199] 429A.T | date=2026-10-16 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3485.0 | high=3485.0 | low=3375.0 | close=3425.0 | priceCloseUSD=21.67954756492782 | volume=495900.0
[SAVED 18,200] RUBICON.NS | date=2026-10-16 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1477.0999755859375 | high=1544.9000244140625 | low=1468.0 | close=1508.5999755859375 | priceCloseUSD=15.88668902833441 | volume=212855.0
[SAVED 18,201] 7866.TWO | date=2026-10-16 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=137.5 | high=141.5 | low=137.0 | close=139.0 | priceCloseUSD=4.288799773354486 | volume=46867.0
[SAVED 18,202] 431A.T | date=2026-10-16 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2525.0 | high=2775.0 | low=2518.0 | close=2727.0 | priceCloseUSD=17.26135071811917 | volume=35000.0
[SAVED 18,203] 601026.SS | date=2026-10-16 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=12.880000114440918 | high=13.15999984741211 | low=12.710000038146973 | close=12.960000038146973 | priceCloseUSD=1.9414567613531164 | volume=4059152.0
[SAVED 18,204] CANHLIFE.NS | date=2026-10-16 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=134.0500030517578 | high=134.6699981689453 | low=128.60000610351562 | close=130.3699951171875 | priceCloseUSD=1.3728938118587755 | volume=3254990.0
[SAVED 18,205] 2637.HK | date=2026-10-16 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=167.1999969482422 | high=167.1999969482422 | low=159.6999969482422 | close=161.8000030517578 | priceCloseUSD=20.616638976840676 | volume=28100.0
[SAVED 18,206] 6687.HK | date=2026-10-16 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.670000076293945 | high=11.380000114440918 | low=10.670000076293945 | close=10.850000381469727 | priceCloseUSD=1.3825125868000703 | volume=310450.0
[SAVED 18,207] 0638.HK | date=2026-10-16 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=5.880000114440918 | high=5.940000057220459 | low=5.710000038146973 | close=5.78000020980835 | priceCloseUSD=0.7364905770339384 | volume=1758400.0
[SAVED 18,208] 001386.SZ | date=2026-10-16 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.579999923706055 | high=15.90999984741211 | low=14.930000305175781 | close=15.399999618530273 | priceCloseUSD=2.306977877795277 | volume=4642999.0
[SAVED 18,209] SKFINDUS.NS | date=2026-10-16 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2511.60009765625 | high=2578.699951171875 | low=2470.199951171875 | close=2514.60009765625 | priceCloseUSD=26.480624704085784 | volume=17178.0
[SAVED 18,210] 436A.T | date=2026-10-16 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1830.0 | high=2032.0 | low=1779.0 | close=1888.0 | priceCloseUSD=11.95065278907554 | volume=1998400.0
[SAVED 18,211] 438A.T | date=2026-10-16 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=1048.0 | high=1066.0 | low=1044.0 | close=1065.0 | priceCloseUSD=6.741231578583395 | volume=41800.0
[SAVED 18,212] 603175.SS | date=2026-10-16 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=96.0 | high=97.0 | low=91.30000305175781 | close=96.27999877929688 | priceCloseUSD=14.423106023374837 | volume=2275650.0
[SAVED 18,213] MIDWESTLTD.NS | date=2026-10-16 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1005.0 | high=1033.0 | low=995.1500244140625 | close=1026.699951171875 | priceCloseUSD=10.811920398804588 | volume=22302.0
[SAVED 18,214] 688783.SS | date=2026-10-16 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=23.0 | high=23.149999618530273 | low=21.450000762939453 | close=21.75 | priceCloseUSD=3.2582318236989662 | volume=22056502.0
[SAVED 18,215] 014950.KQ | date=2026-10-16 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=6760.0 | high=8440.0 | low=6760.0 | close=7980.0 | priceCloseUSD=5.993825930632903 | volume=4936149.0
[SAVED 18,216] 6031.HK | date=2026-10-16 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.34000015258789 | high=16.459999084472656 | low=16.0 | close=16.31999969482422 | priceCloseUSD=2.079502691373315 | volume=2784581.0
[SAVED 18,217] 1384.HK | date=2026-10-16 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=15.800000190734863 | high=16.18000030517578 | low=14.859999656677246 | close=15.119999885559082 | priceCloseUSD=1.9265981031578068 | volume=4596867.0
[SAVED 18,218] 688759.SS | date=2026-10-16 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=18.75 | high=19.420000076293945 | low=17.81999969482422 | close=18.190000534057617 | priceCloseUSD=2.72493051095024 | volume=6629934.0
[SAVED 18,219] 6980.HK | date=2026-10-16 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=25.5 | high=26.700000762939453 | low=25.5 | close=25.760000228881836 | priceCloseUSD=3.282352377906338 | volume=61600.0
[SAVED 18,220] 6166.HK | date=2026-10-16 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=85.8499984741211 | high=87.6500015258789 | low=82.75 | close=84.1500015258789 | priceCloseUSD=10.722436147326077 | volume=9826285.0
[SAVED 18,221] 688765.SS | date=2026-10-16 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=34.40999984741211 | high=35.22999954223633 | low=32.900001525878906 | close=33.189998626708984 | priceCloseUSD=4.971986655359458 | volume=2807275.0
[SAVED 18,222] TMCV.NS | date=2026-10-16 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=422.6499938964844 | high=423.1000061035156 | low=415.04998779296875 | close=421.04998779296875 | priceCloseUSD=4.433972113020129 | volume=3632134.0
[SAVED 18,223] 7861.TWO | date=2026-10-16 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=992.0 | high=992.0 | low=955.0 | close=992.0 | priceCloseUSD=30.607837231421946 | volume=33234.0
[SAVED 18,224] AIH.AX | date=2026-10-16 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.3799999952316284 | high=0.4000000059604645 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.27149321154317735 | volume=124576.0
[SAVED 18,225] 2718.HK | date=2026-10-16 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=28.739999771118164 | high=30.100000381469727 | low=28.739999771118164 | close=29.8799991607666 | priceCloseUSD=3.8073247447885934 | volume=965580.0
[SAVED 18,226] 486990.KQ | date=2026-10-16 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=15120.0 | high=16080.0 | low=14940.0 | close=15650.0 | priceCloseUSD=11.754808999298865 | volume=125586.0
[SAVED 18,227] CMA.AX | date=2026-10-16 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.445527327890286 | volume=2900.0
[SAVED 18,228] 9927.HK | date=2026-10-16 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=34.279998779296875 | high=36.0 | low=34.279998779296875 | close=35.13999938964844 | priceCloseUSD=4.477556658827967 | volume=3006100.0
[SAVED 18,229] 603334.SS | date=2026-10-16 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=30.350000381469727 | high=32.79999923706055 | low=30.15999984741211 | close=32.099998474121094 | priceCloseUSD=4.808700531911246 | volume=5231580.0
[SAVED 18,230] W8W.SI | date=2026-10-16 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.2775041651869486 | volume=577400.0
[SAVED 18,231] 0699.HK | date=2026-10-16 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=9.979999542236328 | high=10.979999542236328 | low=9.975000381469727 | close=10.5600004196167 | priceCloseUSD=1.345560643635342 | volume=9864000.0
[SAVED 18,232] 2026.HK | date=2026-10-16 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=39.959999084472656 | high=41.20000076293945 | low=39.84000015258789 | close=39.91999816894531 | priceCloseUSD=5.086626543152868 | volume=507802.0
[SAVED 18,233] ORKLAINDIA.NS | date=2026-10-16 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=545.0499877929688 | high=563.4000244140625 | low=545.0499877929688 | close=556.4000244140625 | priceCloseUSD=5.859309496402912 | volume=43431.0
[SAVED 18,234] 0800.HK | date=2026-10-16 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.130000114440918 | high=11.390000343322754 | low=11.109999656677246 | close=11.239999771118164 | priceCloseUSD=1.4322065080974513 | volume=682000.0
[SAVED 18,235] 2630.HK | date=2026-10-16 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=78.5 | high=80.0 | low=77.0 | close=80.0 | priceCloseUSD=10.193640834602787 | volume=88800.0
[SAVED 18,236] 603376.SS | date=2026-10-16 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=24.600000381469727 | high=25.149999618530273 | low=24.360000610351562 | close=24.6299991607666 | priceCloseUSD=3.6896665325649916 | volume=1251445.0
[SAVED 18,237] 469610.KQ | date=2026-10-16 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=13020.0 | high=13530.0 | low=12850.0 | close=13120.0 | priceCloseUSD=9.854510803246077 | volume=34447.0
[SAVED 18,238] PIRAMALFIN.NS | date=2026-10-16 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1989.0 | high=1990.9000244140625 | low=1941.0 | close=1950.300048828125 | priceCloseUSD=20.538122026446263 | volume=79627.0
[SAVED 18,239] STUDDS.NS | date=2026-10-16 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=410.0 | high=412.79998779296875 | low=404.0 | close=407.1499938964844 | priceCloseUSD=4.287594753811022 | volume=38816.0
[SAVED 18,240] 603092.SS | date=2026-10-16 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=38.560001373291016 | high=38.880001068115234 | low=37.88999938964844 | close=38.29999923706055 | priceCloseUSD=5.737483970659163 | volume=1928495.0
[SAVED 18,241] LENSKART.NS | date=2026-10-16 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=644.0 | high=649.4500122070312 | low=636.0 | close=646.5 | priceCloseUSD=6.808129804475874 | volume=2022672.0
[SAVED 18,242] 2698.HK | date=2026-10-16 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=25.059999465942383 | high=26.860000610351562 | low=25.059999465942383 | close=26.139999389648438 | priceCloseUSD=3.3307720649351533 | volume=1772652.0
[SAVED 18,243] ADVENTHTL.NS | date=2026-10-16 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=122.19999694824219 | high=125.0 | low=120.41999816894531 | close=123.77999877929688 | priceCloseUSD=1.3034962086424104 | volume=58476.0
[SAVED 18,244] GROWW.NS | date=2026-10-16 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=200.0 | high=204.0 | low=195.52000427246094 | close=200.85000610351562 | priceCloseUSD=2.115101179864665 | volume=51838969.0
[SAVED 18,245] 494120.KQ | date=2026-10-16 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=7200.0 | high=7880.0 | low=7010.0 | close=7540.0 | priceCloseUSD=5.663339287841114 | volume=105609.0
[SAVED 18,246] 061090.KQ | date=2026-10-16 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=29250.0 | high=31050.0 | low=29250.0 | close=30000.0 | priceCloseUSD=22.53318019034926 | volume=18154.0
[SAVED 18,247] PINELABS.NS | date=2026-10-16 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=168.49000549316406 | high=170.07000732421875 | low=164.55999755859375 | close=165.0399932861328 | priceCloseUSD=1.7379948912943834 | volume=6352399.0
[SAVED 18,248] 0015G0.KQ | date=2026-10-16 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=11240.0 | high=11900.0 | low=11110.0 | close=11470.0 | priceCloseUSD=8.615185892776866 | volume=43302.0
[SAVED 18,249] 2579.HK | date=2026-10-16 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=19.239999771118164 | high=19.239999771118164 | low=18.709999084472656 | close=18.950000762939453 | priceCloseUSD=2.41461876991067 | volume=374000.0
[SAVED 18,250] 7717.TWO | date=2026-10-16 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=477.5 | high=511.0 | low=476.0 | close=492.5 | priceCloseUSD=15.1959272545114 | volume=546518.0
[SAVED 18,251] 403850.KQ | date=2026-10-16 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12350.0 | high=12530.0 | low=12150.0 | close=12150.0 | priceCloseUSD=9.12593797709145 | volume=49710.0
[SAVED 18,252] PWL.NS | date=2026-10-16 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=136.10000610351562 | high=137.66000366210938 | low=132.30999755859375 | close=133.63999938964844 | priceCloseUSD=1.4073294089942818 | volume=4026561.0
[SAVED 18,253] EMMVEE.NS | date=2026-10-16 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=283.0 | high=283.6499938964844 | low=268.25 | close=277.20001220703125 | priceCloseUSD=2.919123998310542 | volume=4685741.0
[SAVED 18,254] 8YZ.SI | date=2026-10-16 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5699999928474426 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.45729559320005914 | volume=9682100.0
[SAVED 18,255] 301638.SZ | date=2026-10-16 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=20.360000610351562 | high=19.540000915527344 | low=18.920000076293945 | close=19.049999237060547 | priceCloseUSD=2.853761551983067 | volume=4756622.0
[SAVED 18,256] 688727.SS | date=2026-10-16 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=37.79999923706055 | high=37.97999954223633 | low=36.45000076293945 | close=36.79999923706055 | priceCloseUSD=5.512778327645441 | volume=1906002.0
[SAVED 18,257] UTLSOLAR.NS | date=2026-10-16 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=401.0 | high=407.95001220703125 | low=393.0 | close=394.8999938964844 | priceCloseUSD=4.158593067647326 | volume=164582.0
[SAVED 18,258] 388210.KQ | date=2026-10-16 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=72000.0 | high=74500.0 | low=70100.0 | close=73400.0 | priceCloseUSD=55.13118086572119 | volume=98229.0
[SAVED 18,259] 488900.KQ | date=2026-10-16 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=7830.0 | high=8340.0 | low=7810.0 | close=8200.0 | priceCloseUSD=6.1590692520287975 | volume=49186.0
[SAVED 18,260] CAPILLARY.NS | date=2026-10-16 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=538.0499877929688 | high=554.0 | low=530.2000122070312 | close=545.4000244140625 | priceCloseUSD=5.743471247602859 | volume=85557.0
[SAVED 18,261] 446A.T | date=2026-10-16 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2508.0 | high=2708.0 | low=2508.0 | close=2680.0 | priceCloseUSD=16.963850357374177 | volume=799200.0
[SAVED 18,262] 2788.HK | date=2026-10-16 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.510000228881836 | high=13.979999542236328 | low=12.510000228881836 | close=13.800000190734863 | priceCloseUSD=1.7584030682725145 | volume=6513527.0
[SAVED 18,263] 0120G0.KS | date=2026-10-16 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=41000.0 | high=44400.0 | low=41000.0 | close=43500.0 | priceCloseUSD=32.67311127600642 | volume=45203.0
[SAVED 18,264] 0126Z0.KS | date=2026-10-16 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=310000.0 | high=341500.0 | low=306000.0 | close=331500.0 | priceCloseUSD=248.9916411033593 | volume=59612.0
[SAVED 18,265] 001233.SZ | date=2026-10-16 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=43.959999084472656 | high=48.79999923706055 | low=46.70000076293945 | close=48.20000076293945 | priceCloseUSD=7.220541443132127 | volume=4794450.0
[SAVED 18,266] 7876.TWO | date=2026-10-16 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=77.30000305175781 | high=81.0 | low=74.69999694824219 | close=75.19999694824219 | priceCloseUSD=2.3202714378984113 | volume=846317.0
[SAVED 18,267] EXCELSOFT.NS | date=2026-10-16 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=83.30000305175781 | high=85.94000244140625 | low=83.0 | close=84.91999816894531 | priceCloseUSD=0.8942712614540343 | volume=515415.0
[SAVED 18,268] 7880.TWO | date=2026-10-16 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=122.5 | high=122.5 | low=119.0 | close=121.0 | priceCloseUSD=3.7334156300423946 | volume=28556.0
[SAVED 18,269] 0015N0.KQ | date=2026-10-16 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9020.0 | high=9920.0 | low=9020.0 | close=9710.0 | priceCloseUSD=7.29323932160971 | volume=480747.0
[SAVED 18,270] 2685.HK | date=2026-10-16 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=3.4000000953674316 | high=3.4800000190734863 | low=3.3350000381469727 | close=3.4049999713897705 | priceCloseUSD=0.4338668343772511 | volume=10958000.0
[SAVED 18,271] 7878.TWO | date=2026-10-16 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=158.0 | high=158.0 | low=149.5 | close=152.0 | priceCloseUSD=4.689910543524331 | volume=72594.0
[SAVED 18,272] 456A.T | date=2026-10-16 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1980.0 | high=2017.0 | low=1932.0 | close=1980.0 | priceCloseUSD=12.532993920746595 | volume=789000.0
[SAVED 18,273] TENNIND.NS | date=2026-10-16 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=462.3999938964844 | high=462.79998779296875 | low=455.1499938964844 | close=456.5 | priceCloseUSD=4.807287325202222 | volume=806105.0
[SAVED 18,274] 7669.TWO | date=2026-10-16 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=637.0 | high=648.0 | low=618.0 | close=642.0 | priceCloseUSD=19.808701111464607 | volume=65514.0
[SAVED 18,275] SUDEEPPHRM.NS | date=2026-10-16 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1016.0 | high=1030.0 | low=991.0 | close=1000.7000122070312 | priceCloseUSD=10.53812154438679 | volume=125394.0
[SAVED 18,276] 7869.TWO | date=2026-10-16 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=326.0 | high=338.5 | low=326.0 | close=338.5 | priceCloseUSD=10.444307361730171 | volume=2036.0
[SAVED 18,277] ULG.SI | date=2026-10-16 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.3713083966012783 | volume=1233900.0
[SAVED 18,278] 001280.SZ | date=2026-10-16 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=60.09000015258789 | high=57.88999938964844 | low=55.849998474121094 | close=57.130001068115234 | priceCloseUSD=8.558289083590298 | volume=3968313.0
[SAVED 18,279] 0009K0.KQ | date=2026-10-16 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=19350.0 | high=21500.0 | low=19320.0 | close=20800.0 | priceCloseUSD=15.623004931975487 | volume=116646.0
[SAVED 18,280] 688795.SS | date=2026-10-16 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=331.0 | high=339.5 | low=323.0 | close=327.1099853515625 | priceCloseUSD=49.00230639642131 | volume=3591371.0
[SAVED 18,281] 2658.HK | date=2026-10-16 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=46.58000183105469 | high=47.939998626708984 | low=41.119998931884766 | close=42.560001373291016 | priceCloseUSD=5.4230170989941255 | volume=234800.0
[SAVED 18,282] 2408.HK | date=2026-10-16 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=4.065000057220459 | high=4.074999809265137 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=0.5045852261735447 | volume=172500.0
[SAVED 18,283] 462A.T | date=2026-10-16 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=233.0 | high=238.0 | low=232.0 | close=236.0 | priceCloseUSD=1.4938315986344426 | volume=91300.0
[SAVED 18,284] RLCO.JK | date=2026-10-16 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=3290.0 | high=3290.0 | low=3290.0 | close=3290.0 | priceCloseUSD=0.1827777777777778 | volume=114700.0
[SAVED 18,285] 2676.HK | date=2026-10-16 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=142.5 | high=143.5 | low=132.0 | close=134.0 | priceCloseUSD=17.07434839795967 | volume=89700.0
[SAVED 18,286] 2687.HK | date=2026-10-16 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=165.39999389648438 | high=184.89999389648438 | low=147.1999969482422 | close=147.5 | priceCloseUSD=18.79452528879889 | volume=44000.0
[SAVED 18,287] 5348.KL | date=2026-10-16 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.19242553941799104 | volume=154100.0
[SAVED 18,288] AEQUS.NS | date=2026-10-16 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=258.0 | high=265.25 | low=256.29998779296875 | close=262.20001220703125 | priceCloseUSD=2.7611627499468328 | volume=2310444.0
[SAVED 18,289] MEESHO.NS | date=2026-10-16 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=225.0 | high=227.99000549316406 | low=222.25 | close=227.1999969482422 | priceCloseUSD=2.392586343078353 | volume=12612422.0
[SAVED 18,290] VIDYAWIRES.NS | date=2026-10-16 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=91.0 | high=96.30000305175781 | low=90.83999633789062 | close=93.01000213623047 | priceCloseUSD=0.979465069850016 | volume=1424667.0
[SAVED 18,291] 0015S0.KQ | date=2026-10-16 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6580.0 | high=6990.0 | low=6580.0 | close=6810.0 | priceCloseUSD=5.115031903209282 | volume=40541.0
[SAVED 18,292] 5341.KL | date=2026-10-16 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16668708765480988 | volume=34300.0
[SAVED 18,293] 688796.SS | date=2026-10-16 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=93.55999755859375 | high=96.66000366210938 | low=85.0199966430664 | close=85.98999786376953 | priceCloseUSD=12.881625175151264 | volume=3901410.0
[SAVED 18,294] 2659.HK | date=2026-10-16 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=9.6899995803833 | high=13.25 | low=9.600000381469727 | close=9.600000381469727 | priceCloseUSD=1.223236948759402 | volume=5078200.0
[SAVED 18,295] WAKEFIT.NS | date=2026-10-16 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=135.0 | high=141.0 | low=134.0 | close=137.61000061035156 | priceCloseUSD=1.4491364989161295 | volume=835678.0
[SAVED 18,296] 7618.HK | date=2026-10-16 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.489999771118164 | high=13.0 | low=12.489999771118164 | close=12.979999542236328 | priceCloseUSD=1.6539181670858216 | volume=970207.0
[SAVED 18,297] 464490.KQ | date=2026-10-16 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4035.0 | high=4270.0 | low=3905.0 | close=4200.0 | priceCloseUSD=3.1546452266488965 | volume=41531.0
[SAVED 18,298] 217590.KS | date=2026-10-16 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=13510.0 | high=14000.0 | low=13150.0 | close=13800.0 | priceCloseUSD=10.36526288756066 | volume=622417.0
[SAVED 18,299] CORONA.NS | date=2026-10-16 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2044.4000244140625 | high=2065.39990234375 | low=1980.0 | close=2003.9000244140625 | priceCloseUSD=21.102569963500866 | volume=112439.0
[SAVED 18,300] 471A.T | date=2026-10-16 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1540.0 | high=1546.0 | low=1517.0 | close=1520.0 | priceCloseUSD=9.621288262391325 | volume=204600.0
[SAVED 18,301] 2655.HK | date=2026-10-16 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=12.279999732971191 | high=12.609999656677246 | low=12.010000228881836 | close=12.010000228881836 | priceCloseUSD=1.5303203594589838 | volume=511300.0
[SAVED 18,302] 688790.SS | date=2026-10-16 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=80.80000305175781 | high=81.79000091552734 | low=77.61000061035156 | close=78.0 | priceCloseUSD=11.684693436713534 | volume=1121622.0
[SAVED 18,303] 0007C0.KQ | date=2026-10-16 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14270.0 | high=15200.0 | low=13970.0 | close=14350.0 | priceCloseUSD=10.778371191050397 | volume=104480.0
[SAVED 18,304] 478340.KQ | date=2026-10-16 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=9520.0 | high=10120.0 | low=9390.0 | close=9800.0 | priceCloseUSD=7.360838862180758 | volume=168385.0
[SAVED 18,305] NEPHROPLUS.NS | date=2026-10-16 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=611.6500244140625 | high=619.4000244140625 | low=609.25 | close=614.3499755859375 | priceCloseUSD=6.469565938384604 | volume=135447.0
[SAVED 18,306] PARKHOSPS.NS | date=2026-10-16 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=238.0 | high=238.0 | low=232.1999969482422 | close=235.6999969482422 | priceCloseUSD=2.4820977171511216 | volume=342558.0
[SAVED 18,307] 688802.SS | date=2026-10-16 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=429.0 | high=434.7699890136719 | low=408.1400146484375 | close=415.7300109863281 | priceCloseUSD=62.27791962585633 | volume=3213042.0
[SAVED 18,308] 3887.HK | date=2026-10-16 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=2.015000104904175 | high=2.069999933242798 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.2561152247542184 | volume=1795200.0
[SAVED 18,309] SUPA.JK | date=2026-10-16 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=374.0 | high=400.0 | low=374.0 | close=400.0 | priceCloseUSD=0.022222222222222223 | volume=20279500.0
[SAVED 18,310] 001325.SZ | date=2026-10-16 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.099998474121094 | high=37.61000061035156 | low=36.2599983215332 | close=36.7599983215332 | priceCloseUSD=5.506786040015635 | volume=1052107.0
[SAVED 18,311] 476830.KQ | date=2026-10-16 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=21550.0 | high=23300.0 | low=21000.0 | close=22100.0 | priceCloseUSD=16.599442740223953 | volume=380919.0
[SAVED 18,312] 3881.HK | date=2026-10-16 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=18.0 | high=18.799999237060547 | low=17.190000534057617 | close=17.190000534057617 | priceCloseUSD=2.1903586423851684 | volume=428500.0
[SAVED 18,313] 2546.HK | date=2026-10-16 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=19.639999389648438 | high=19.899999618530273 | low=19.100000381469727 | close=19.100000381469727 | priceCloseUSD=2.4337317978684827 | volume=543000.0
[SAVED 18,314] 688807.SS | date=2026-10-16 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=245.0 | high=249.0 | low=235.07000732421875 | close=238.72000122070312 | priceCloseUSD=35.761154249689696 | volume=1068629.0
[SAVED 18,315] 485A.T | date=2026-10-16 | assetKey=@POWER608 | name=POWERX INC NPV | open=1750.0 | high=1797.0 | low=1682.0 | close=1770.0 | priceCloseUSD=11.203736989758319 | volume=3002100.0
[SAVED 18,316] ICICIAMC.NS | date=2026-10-16 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2870.0 | high=2870.0 | low=2802.0 | close=2812.199951171875 | priceCloseUSD=29.614574329031463 | volume=674070.0
[SAVED 18,317] 2396.HK | date=2026-10-16 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.7049999237060547 | high=4.15500020980835 | low=3.680000066757202 | close=3.8299999237060547 | priceCloseUSD=0.488020545235195 | volume=61800.0
[SAVED 18,318] 2691.HK | date=2026-10-16 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.965000152587891 | high=6.025000095367432 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=0.7517810237037225 | volume=524500.0
[SAVED 18,319] KSHINTL.NS | date=2026-10-16 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=969.7000122070312 | high=973.0 | low=926.9000244140625 | close=936.2000122070312 | priceCloseUSD=9.858888176422841 | volume=250056.0
[SAVED 18,320] 301667.SZ | date=2026-10-16 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=57.150001525878906 | high=50.79999923706055 | low=48.33000183105469 | close=48.72999954223633 | priceCloseUSD=7.299937254131056 | volume=1371886.0
[SAVED 18,321] 3378.HK | date=2026-10-16 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=27.920000076293945 | high=27.979999542236328 | low=27.020000457763672 | close=27.020000457763672 | priceCloseUSD=3.4429022502155724 | volume=3600.0
[SAVED 18,322] 2635.HK | date=2026-10-16 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=9.46500015258789 | high=9.46500015258789 | low=8.3149995803833 | close=8.3149995803833 | priceCloseUSD=1.0595014907787532 | volume=12680400.0
[SAVED 18,323] 2661.HK | date=2026-10-16 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.2950000762939453 | high=3.4149999618530273 | low=3.174999952316284 | close=3.259999990463257 | priceCloseUSD=0.4153908627948869 | volume=13191450.0
[SAVED 18,324] 603248.SS | date=2026-10-16 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=18.270000457763672 | high=18.93000030517578 | low=17.610000610351562 | close=18.170000076293945 | priceCloseUSD=2.721934367135337 | volume=10273171.0
[SAVED 18,325] 301449.SZ | date=2026-10-16 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=42.380001068115234 | high=38.220001220703125 | low=36.720001220703125 | close=37.130001068115234 | priceCloseUSD=5.56221384340734 | volume=1727712.0
[SAVED 18,326] 7879.TWO | date=2026-10-16 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=59.5 | high=59.5 | low=57.5 | close=58.0 | priceCloseUSD=1.7895711284500735 | volume=33811.0
[SAVED 18,327] 688805.SS | date=2026-10-16 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.22999954223633 | high=35.45000076293945 | low=34.25 | close=34.380001068115234 | priceCloseUSD=5.150253497882184 | volume=595651.0
[SAVED 18,328] 491000.KQ | date=2026-10-16 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=34050.0 | high=44200.0 | low=32550.0 | close=43600.0 | priceCloseUSD=32.748221876640926 | volume=1131579.0
[SAVED 18,329] 7888.TWO | date=2026-10-16 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=29.450000762939453 | high=29.450000762939453 | low=29.350000381469727 | close=29.350000381469727 | priceCloseUSD=0.9055847121151184 | volume=5100.0
[SAVED 18,330] 490470.KQ | date=2026-10-16 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=16300.0 | high=16970.0 | low=15690.0 | close=16350.0 | priceCloseUSD=12.280583203740347 | volume=799631.0
[SAVED 18,331] 688809.SS | date=2026-10-16 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=432.0 | high=439.6499938964844 | low=430.010009765625 | close=433.0 | priceCloseUSD=64.86502894996103 | volume=900560.0
[SAVED 18,332] GKSL.NS | date=2026-10-16 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=190.41000366210938 | high=193.38999938964844 | low=186.55999755859375 | close=187.3699951171875 | priceCloseUSD=1.9731465556408712 | volume=333854.0
[SAVED 18,333] 001369.SZ | date=2026-10-16 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=12.0 | high=11.619999885559082 | low=11.40999984741211 | close=11.489999771118164 | priceCloseUSD=1.7212451911977489 | volume=3374878.0
[SAVED 18,334] 001396.SZ | date=2026-10-16 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=30.8799991607666 | high=29.219999313354492 | low=28.540000915527344 | close=28.649999618530273 | priceCloseUSD=4.291877724416486 | volume=747388.0
[SAVED 18,335] 3696.HK | date=2026-10-16 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=39.15999984741211 | high=40.279998779296875 | low=38.119998931884766 | close=39.099998474121094 | priceCloseUSD=4.982141763483844 | volume=15714586.0
[SAVED 18,336] 6651.HK | date=2026-10-16 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=41.20000076293945 | high=42.29999923706055 | low=40.70000076293945 | close=40.900001525878906 | priceCloseUSD=5.211499071118944 | volume=1137400.0
[SAVED 18,337] 2657.HK | date=2026-10-16 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=54.45000076293945 | high=54.45000076293945 | low=51.5 | close=51.5 | priceCloseUSD=6.562156287275545 | volume=105400.0
[SAVED 18,338] 3317.HK | date=2026-10-16 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=68.69999694824219 | high=71.5999984741211 | low=68.69999694824219 | close=69.8499984741211 | priceCloseUSD=8.90032245928429 | volume=864082.0
[SAVED 18,339] 6600.HK | date=2026-10-16 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=41.0 | high=43.0 | low=39.099998474121094 | close=41.20000076293945 | priceCloseUSD=5.24972512703457 | volume=80600.0
[SAVED 18,340] 2671.HK | date=2026-10-16 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.375 | high=7.375 | low=7.199999809265137 | close=7.179999828338623 | priceCloseUSD=0.91487924303242 | volume=280800.0
[SAVED 18,341] 301687.SZ | date=2026-10-16 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=48.4900016784668 | high=45.18000030517578 | low=42.75 | close=43.130001068115234 | priceCloseUSD=6.461036415462228 | volume=2166236.0
[SAVED 18,342] 6082.HK | date=2026-10-16 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=25.860000610351562 | high=25.979999542236328 | low=24.719999313354492 | close=25.1200008392334 | priceCloseUSD=3.2008033290008235 | volume=12682861.0
[SAVED 18,343] 603402.SS | date=2026-10-16 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=55.310001373291016 | high=55.310001373291016 | low=53.900001525878906 | close=54.0 | priceCloseUSD=8.089403148493984 | volume=902910.0
[SAVED 18,344] 0100.HK | date=2026-10-16 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=186.6999969482422 | high=193.0 | low=180.0 | close=182.10000610351562 | priceCloseUSD=23.20327572747767 | volume=6006898.0
[SAVED 18,345] BUILDPRO.NS | date=2026-10-16 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=242.0 | high=246.39999389648438 | low=233.10000610351562 | close=239.1999969482422 | priceCloseUSD=2.5189553417693205 | volume=369028.0
[SAVED 18,346] 9903.HK | date=2026-10-16 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=82.80000305175781 | high=84.25 | low=78.0999984741211 | close=78.94999694824219 | priceCloseUSD=10.059848909792088 | volume=5817025.0
[SAVED 18,347] 2513.HK | date=2026-10-16 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=529.0 | high=541.5 | low=513.5 | close=518.0 | priceCloseUSD=66.00382440405305 | volume=3446922.0
[SAVED 18,348] 2675.HK | date=2026-10-16 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=31.459999084472656 | high=32.099998474121094 | low=30.3799991607666 | close=30.399999618530273 | priceCloseUSD=3.8735834685419923 | volume=454800.0
[SAVED 18,349] 6938.HK | date=2026-10-16 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=50.900001525878906 | high=53.849998474121094 | low=50.400001525878906 | close=50.599998474121094 | priceCloseUSD=6.447477633457995 | volume=227000.0
[SAVED 18,350] 3636.HK | date=2026-10-16 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=6.380000114440918 | high=6.545000076293945 | low=6.025000095367432 | close=6.400000095367432 | priceCloseUSD=0.8154912789199898 | volume=313000.0
[SAVED 18,351] 0501.HK | date=2026-10-16 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=64.8499984741211 | high=64.8499984741211 | low=62.599998474121094 | close=62.79999923706055 | priceCloseUSD=8.002007957949054 | volume=199200.0
[SAVED 18,352] 7883.TWO | date=2026-10-16 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=262.5 | high=262.5 | low=250.5 | close=250.5 | priceCloseUSD=7.72909599442661 | volume=4791.0
[SAVED 18,353] 7887.TWO | date=2026-10-16 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=150.0 | high=151.0 | low=145.5 | close=147.5 | priceCloseUSD=4.551064507696307 | volume=206128.0
[SAVED 18,354] 7871.TWO | date=2026-10-16 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=135.0 | high=142.0 | low=133.5 | close=137.0 | priceCloseUSD=4.227090424097588 | volume=384719.0
[SAVED 18,355] 3986.HK | date=2026-10-16 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=344.6000061035156 | high=353.79998779296875 | low=336.0 | close=339.20001220703125 | priceCloseUSD=43.221038694141974 | volume=1450455.0
[SAVED 18,356] 493330.KQ | date=2026-10-16 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=11900.0 | high=12270.0 | low=11450.0 | close=12050.0 | priceCloseUSD=9.050827376456953 | volume=26194.0
[SAVED 18,357] 0004V0.KQ | date=2026-10-16 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4700.0 | high=4930.0 | low=4660.0 | close=4810.0 | priceCloseUSD=3.612819890519331 | volume=87853.0
[SAVED 18,358] 603352.SS | date=2026-10-16 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.709999084472656 | high=24.100000381469727 | low=23.56999969482422 | close=23.739999771118164 | priceCloseUSD=3.5563412758098103 | volume=608630.0
[SAVED 18,359] 7893.TWO | date=2026-10-16 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=143.0 | high=143.0 | low=137.5 | close=143.0 | priceCloseUSD=4.412218471868285 | volume=4311.0
[SAVED 18,360] 7892.TWO | date=2026-10-16 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=588.0 | high=590.0 | low=550.0 | close=569.0 | priceCloseUSD=17.556309863587792 | volume=233009.0
[SAVED 18,361] 7896.TWO | date=2026-10-16 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=201.0 | high=210.5 | low=200.5 | close=210.5 | priceCloseUSD=6.494909009288629 | volume=11963.0
[SAVED 18,362] 7886.TWO | date=2026-10-16 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=85.9000015258789 | high=87.19999694824219 | low=85.0999984741211 | close=85.0999984741211 | priceCloseUSD=2.625732763800559 | volume=28910.0
[SAVED 18,363] BHARATCOAL.NS | date=2026-10-16 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=32.0 | high=32.15999984741211 | low=31.649999618530273 | close=31.790000915527344 | priceCloseUSD=0.3347725486733442 | volume=1896511.0
[SAVED 18,364] AMAGI.NS | date=2026-10-16 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=568.0 | high=574.2000122070312 | low=563.5999755859375 | close=569.75 | priceCloseUSD=5.999894750348227 | volume=69759.0
[SAVED 18,365] 9611.HK | date=2026-10-16 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=18.360000610351562 | high=18.799999237060547 | low=18.360000610351562 | close=18.690000534057617 | priceCloseUSD=2.3814894080339704 | volume=257400.0
[SAVED 18,366] 7902.TWO | date=2026-10-16 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=28.700000762939453 | high=28.700000762939453 | low=26.5 | close=28.600000381469727 | priceCloseUSD=0.8824437061437812 | volume=74191.0
[SAVED 18,367] 688785.SS | date=2026-10-16 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=313.8800048828125 | high=328.0 | low=308.0 | close=319.2799987792969 | priceCloseUSD=47.82934495141481 | volume=612821.0
[SAVED 18,368] 1768.HK | date=2026-10-16 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=360.0 | high=363.0 | low=344.79998779296875 | close=349.6000061035156 | priceCloseUSD=44.54621122492726 | volume=49505.0
[SAVED 18,369] SHADOWFAX.NS | date=2026-10-16 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=286.1000061035156 | high=291.0 | low=285.75 | close=289.3500061035156 | priceCloseUSD=3.0470725452105505 | volume=1358500.0
[SAVED 18,370] 601112.SS | date=2026-10-16 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.600000381469727 | high=14.630000114440918 | low=14.300000190734863 | close=14.4399995803833 | priceCloseUSD=2.163166260551935 | volume=3257093.0
[SAVED 18,371] 6907.TWO | date=2026-10-16 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=171.0 | high=177.5 | low=170.5 | close=174.5 | priceCloseUSD=5.384140722664445 | volume=443189.0
[SAVED 18,372] 0001A0.KQ | date=2026-10-16 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7490.0 | high=7570.0 | low=7320.0 | close=7510.0 | priceCloseUSD=5.640806107650764 | volume=70563.0
[SAVED 18,373] 001220.SZ | date=2026-10-16 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=31.329999923706055 | high=30.43000030517578 | low=29.43000030517578 | close=29.920000076293945 | priceCloseUSD=4.482128570742824 | volume=688184.0
[SAVED 18,374] 9980.HK | date=2026-10-16 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=95.5999984741211 | high=98.5999984741211 | low=95.5999984741211 | close=97.4000015258789 | priceCloseUSD=12.410757910557164 | volume=247720.0
[SAVED 18,375] 2768.HK | date=2026-10-16 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=29.5 | high=30.700000762939453 | low=28.81999969482422 | close=30.3799991607666 | priceCloseUSD=3.8710350000048606 | volume=1760096.0
[SAVED 18,376] 688712.SS | date=2026-10-16 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.93000030517578 | high=28.56999969482422 | low=27.229999542236328 | close=27.299999237060547 | priceCloseUSD=4.089642588558537 | volume=1512403.0
[SAVED 18,377] 3200.HK | date=2026-10-16 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=70.0 | high=70.1500015258789 | low=64.0 | close=65.6500015258789 | priceCloseUSD=8.365156704324182 | volume=3493200.0
[SAVED 18,378] 6809.HK | date=2026-10-16 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=209.1999969482422 | high=216.8000030517578 | low=206.0 | close=211.1999969482422 | priceCloseUSD=26.911211414494822 | volume=3067984.0
[SAVED 18,379] 0600.HK | date=2026-10-16 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=20.81999969482422 | high=20.959999084472656 | low=19.790000915527344 | close=20.280000686645508 | priceCloseUSD=2.584088039064528 | volume=967400.0
[SAVED 18,380] 688818.SS | date=2026-10-16 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=36.560001373291016 | high=38.90999984741211 | low=36.29999923706055 | close=37.470001220703125 | priceCloseUSD=5.613147145348691 | volume=7775584.0
[SAVED 18,381] 603284.SS | date=2026-10-16 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=38.29999923706055 | high=38.79999923706055 | low=38.029998779296875 | close=38.130001068115234 | priceCloseUSD=5.712017605416489 | volume=731494.0
[SAVED 18,382] 688816.SS | date=2026-10-16 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=44.439998626708984 | high=44.599998474121094 | low=43.5 | close=43.529998779296875 | priceCloseUSD=6.520957577392286 | volume=178009.0
[SAVED 18,383] 0470.HK | date=2026-10-16 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=20.700000762939453 | high=21.200000762939453 | low=20.040000915527344 | close=20.739999771118164 | priceCloseUSD=2.6427013572065325 | volume=5168500.0
[SAVED 18,384] KWIL.NS | date=2026-10-16 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=36.470001220703125 | high=39.099998474121094 | low=36.470001220703125 | close=38.70000076293945 | priceCloseUSD=0.40754002881269474 | volume=24165725.0
[SAVED 18,385] 9981.HK | date=2026-10-16 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.710000038146973 | high=7.860000133514404 | low=7.699999809265137 | close=7.75 | priceCloseUSD=0.987508955852145 | volume=679200.0
[SAVED 18,386] 2706.HK | date=2026-10-16 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=27.260000228881836 | high=29.940000534057617 | low=27.260000228881836 | close=28.520000457763672 | priceCloseUSD=3.6340330158643748 | volume=1338200.0
[SAVED 18,387] FRACTAL.NS | date=2026-10-16 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=732.5499877929688 | high=743.7000122070312 | low=721.5499877929688 | close=736.9500122070312 | priceCloseUSD=7.760636260658234 | volume=163511.0
[SAVED 18,388] AYE.NS | date=2026-10-16 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=159.88999938964844 | high=159.88999938964844 | low=151.5 | close=153.27999877929688 | priceCloseUSD=1.6141533304243723 | volume=1818337.0
[SAVED 18,389] 504A.T | date=2026-10-16 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=538.0 | high=550.0 | low=535.0 | close=539.0 | priceCloseUSD=3.4117594562032396 | volume=24500.0
[SAVED 18,390] 7899.TWO | date=2026-10-16 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=355.0 | high=356.5 | low=344.0 | close=350.0 | priceCloseUSD=10.79913611995734 | volume=84165.0
[SAVED 18,391] 505A.T | date=2026-10-16 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1188.0 | high=1225.0 | low=1171.0 | close=1171.0 | priceCloseUSD=7.412189838987001 | volume=75800.0
[SAVED 18,392] GAUDIUMIVF.NS | date=2026-10-16 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=103.29000091552734 | high=104.0 | low=101.0 | close=101.45999908447266 | priceCloseUSD=1.0684498742909407 | volume=91932.0
[SAVED 18,393] CLEANMAX.NS | date=2026-10-16 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1256.0 | high=1292.699951171875 | low=1240.5999755859375 | close=1276.0 | priceCloseUSD=13.43723686080621 | volume=230949.0
[SAVED 18,394] PNGSREVA.NS | date=2026-10-16 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=645.9500122070312 | high=706.0 | low=638.25 | close=682.2999877929688 | priceCloseUSD=7.1851305220214 | volume=1413806.0
[SAVED 18,395] OMNI.NS | date=2026-10-16 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=630.0 | high=634.7000122070312 | low=605.0 | close=609.7000122070312 | priceCloseUSD=6.420598337039434 | volume=382457.0
[SAVED 18,396] 279570.KS | date=2026-10-16 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5150.0 | high=5310.0 | low=5150.0 | close=5200.0 | priceCloseUSD=3.9057512329938717 | volume=433993.0
[SAVED 18,397] 301680.SZ | date=2026-10-16 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=93.55999755859375 | high=91.5 | low=87.79000091552734 | close=88.08999633789062 | priceCloseUSD=13.196212846788075 | volume=928578.0
[SAVED 18,398] 0011A0.KQ | date=2026-10-16 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=8400.0 | high=9010.0 | low=8350.0 | close=8770.0 | priceCloseUSD=6.587199675645434 | volume=107733.0
[SAVED 18,399] 2692.HK | date=2026-10-16 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=27.219999313354492 | high=27.700000762939453 | low=26.299999237060547 | close=26.299999237060547 | priceCloseUSD=3.351159327161532 | volume=449900.0
[SAVED 18,400] 2715.HK | date=2026-10-16 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=11.890000343322754 | high=12.100000381469727 | low=11.550000190734863 | close=11.739999771118164 | priceCloseUSD=1.4959167633137187 | volume=3236000.0
[SAVED 18,401] 3268.HK | date=2026-10-16 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=14.600000381469727 | high=15.470000267028809 | low=14.550000190734863 | close=14.800000190734863 | priceCloseUSD=1.8858235787050495 | volume=223400.0
[SAVED 18,402] SEDEMAC.NS | date=2026-10-16 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3188.0 | high=3261.0 | low=3182.800048828125 | close=3246.89990234375 | priceCloseUSD=34.19229079241499 | volume=56263.0
[SAVED 18,403] 0082N0.KQ | date=2026-10-16 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9450.0 | high=10740.0 | low=9350.0 | close=10360.0 | priceCloseUSD=7.781458225733944 | volume=35227.0
[SAVED 18,404] 5555.KL | date=2026-10-16 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.5147689183774516 | volume=4422000.0
[SAVED 18,405] 7907.TWO | date=2026-10-16 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=238.0 | high=243.0 | low=230.5 | close=243.0 | priceCloseUSD=7.497685934713239 | volume=12931.0
[SAVED 18,406] RSL.NS | date=2026-10-16 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=171.3000030517578 | high=182.99000549316406 | low=170.3699951171875 | close=180.08999633789062 | priceCloseUSD=1.8964827092899368 | volume=905164.0
[SAVED 18,407] 7489.HK | date=2026-10-16 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.7000000476837158 | high=1.75 | low=1.6799999475479126 | close=1.7050000429153442 | priceCloseUSD=0.217251975755767 | volume=7557052.0
[SAVED 18,408] 2701.HK | date=2026-10-16 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.394999980926514 | high=6.590000152587891 | low=6.340000152587891 | close=6.360000133514404 | priceCloseUSD=0.8103944633633952 | volume=1236400.0
[SAVED 18,409] 1989.HK | date=2026-10-16 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=85.25 | high=86.0 | low=81.75 | close=83.30000305175781 | priceCloseUSD=10.614128907886691 | volume=2357000.0
[SAVED 18,410] 493280.KQ | date=2026-10-16 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=14400.0 | high=15580.0 | low=14370.0 | close=15250.0 | priceCloseUSD=11.454366596760874 | volume=73338.0
[SAVED 18,411] 3355.HK | date=2026-10-16 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=34.20000076293945 | high=35.31999969482422 | low=31.0 | close=34.880001068115234 | priceCloseUSD=4.444427539986604 | volume=556700.0
[SAVED 18,412] GSPCROP.NS | date=2026-10-16 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=462.0 | high=476.20001220703125 | low=462.0 | close=465.8999938964844 | priceCloseUSD=4.906276309902217 | volume=254749.0
[SAVED 18,413] 2729.HK | date=2026-10-16 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=21.15999984741211 | high=21.15999984741211 | low=19.6299991607666 | close=20.65999984741211 | priceCloseUSD=2.632507726093343 | volume=548200.0
[SAVED 18,414] 2632.HK | date=2026-10-16 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=58.25 | high=60.79999923706055 | low=55.25 | close=58.150001525878906 | priceCloseUSD=7.409502876080171 | volume=119654.0
[SAVED 18,415] 7909.TWO | date=2026-10-16 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=626.0 | high=630.0 | low=596.0 | close=610.0 | priceCloseUSD=18.82135152335422 | volume=74266.0
[SAVED 18,416] 408470.KQ | date=2026-10-16 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=4115.0 | high=4115.0 | low=3945.0 | close=4010.0 | priceCloseUSD=3.011935085443351 | volume=22186.0
[SAVED 18,417] 301682.SZ | date=2026-10-16 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=98.9000015258789 | high=91.87999725341797 | low=88.87000274658203 | close=89.75 | priceCloseUSD=13.44488764032102 | volume=1465323.0
[SAVED 18,418] 688781.SS | date=2026-10-16 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=42.36000061035156 | high=42.54999923706055 | low=38.40999984741211 | close=38.83000183105469 | priceCloseUSD=5.816880353114092 | volume=4106684.0
[SAVED 18,419] 0088M0.KQ | date=2026-10-16 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=13700.0 | high=15060.0 | low=13680.0 | close=14950.0 | priceCloseUSD=11.22903479485738 | volume=139301.0
[SAVED 18,420] 523A.T | date=2026-10-16 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1701.0 | high=1745.0 | low=1653.0 | close=1698.0 | priceCloseUSD=10.747991756276624 | volume=200700.0
[SAVED 18,421] 6636.HK | date=2026-10-16 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=68.25 | high=68.25 | low=63.20000076293945 | close=64.1500015258789 | priceCloseUSD=8.17402593867538 | volume=87250.0
[SAVED 18,422] 1021.HK | date=2026-10-16 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.920000076293945 | high=7.159999847412109 | low=6.849999904632568 | close=6.945000171661377 | priceCloseUSD=0.8849354668271348 | volume=2803200.0
[SAVED 18,423] 2726.HK | date=2026-10-16 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=81.5999984741211 | high=83.94999694824219 | low=78.80000305175781 | close=80.19999694824219 | priceCloseUSD=10.219124547832756 | volume=81200.0
[SAVED 18,424] 2526.HK | date=2026-10-16 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=220.0 | high=253.1999969482422 | low=215.1999969482422 | close=232.0 | priceCloseUSD=29.561558420348085 | volume=182129.0
[SAVED 18,425] CMPDI.NS | date=2026-10-16 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=203.10000610351562 | high=207.72000122070312 | low=202.5 | close=204.63999938964844 | priceCloseUSD=2.155012651249173 | volume=582611.0
[SAVED 18,426] 3625.HK | date=2026-10-16 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=49.65999984741211 | high=52.95000076293945 | low=48.720001220703125 | close=49.29999923706055 | priceCloseUSD=6.281831067109834 | volume=149200.0
[SAVED 18,427] 688813.SS | date=2026-10-16 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=116.30000305175781 | high=118.0 | low=105.0 | close=106.5999984741211 | priceCloseUSD=15.969080801592762 | volume=4443217.0
[SAVED 18,428] 001257.SZ | date=2026-10-16 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=20.389999389648438 | high=19.559999465942383 | low=18.8799991607666 | close=19.139999389648438 | priceCloseUSD=2.86724391342213 | volume=5854136.0
[SAVED 18,429] 0664.HK | date=2026-10-16 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=10.779999732971191 | high=10.819999694824219 | low=10.779999732971191 | close=10.800000190734863 | priceCloseUSD=1.37614153697491 | volume=11900.0
[SAVED 18,430] KOA.AX | date=2026-10-16 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.099999904632568 | high=5.289999961853027 | low=5.039999961853027 | close=5.099999904632568 | priceCloseUSD=3.550295907092268 | volume=276764.0
[SAVED 18,431] 394420.KQ | date=2026-10-16 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=6370.0 | high=6850.0 | low=6070.0 | close=6790.0 | priceCloseUSD=5.100009783082382 | volume=50453.0
[SAVED 18,432] 301683.SZ | date=2026-10-16 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=98.5 | high=91.3499984741211 | low=88.0 | close=88.80000305175781 | priceCloseUSD=13.302574523577132 | volume=868064.0
[SAVED 18,433] 546A.T | date=2026-10-16 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2628.0 | high=2655.0 | low=2577.0 | close=2636.0 | priceCloseUSD=16.685339381357586 | volume=134300.0
[SAVED 18,434] 544A.T | date=2026-10-16 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=321.0 | high=322.0 | low=316.0 | close=318.0 | priceCloseUSD=2.0128747812108165 | volume=480500.0
[SAVED 18,435] AEROPLANE.NS | date=2026-10-16 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=232.19000244140625 | high=241.8000030517578 | low=230.64999389648438 | close=234.77999877929688 | priceCloseUSD=2.47240944653386 | volume=1295068.0
[SAVED 18,436] SAIPARENT.NS | date=2026-10-16 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=483.8999938964844 | high=492.79998779296875 | low=480.8999938964844 | close=487.29998779296875 | priceCloseUSD=5.131634293293179 | volume=53936.0
[SAVED 18,437] POWERICA.NS | date=2026-10-16 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=584.0 | high=590.0 | low=582.0 | close=585.5999755859375 | priceCloseUSD=6.166806879020828 | volume=70105.0
[SAVED 18,438] 0007J0.KQ | date=2026-10-16 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8290.0 | high=9360.0 | low=8240.0 | close=9310.0 | priceCloseUSD=6.99279691907172 | volume=75500.0
[SAVED 18,439] 603459.SS | date=2026-10-16 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=74.0 | high=74.44999694824219 | low=69.58000183105469 | close=70.2699966430664 | priceCloseUSD=10.52670985350154 | volume=5606354.0
[SAVED 18,440] 688811.SS | date=2026-10-16 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=17.0 | high=17.479999542236328 | low=16.829999923706055 | close=17.18000030517578 | priceCloseUSD=2.5736286770336405 | volume=3952778.0
[SAVED 18,441] WBSA.JK | date=2026-10-16 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=500.0 | high=500.0 | low=486.0 | close=486.0 | priceCloseUSD=0.027 | volume=15204800.0
[SAVED 18,442] 301696.SZ | date=2026-10-16 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=84.66000366210938 | high=85.0 | low=74.76000213623047 | close=82.25 | priceCloseUSD=12.321359425252412 | volume=4357143.0
[SAVED 18,443] 6656.HK | date=2026-10-16 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=210.0 | high=224.0 | low=202.8000030517578 | close=207.39999389648438 | priceCloseUSD=26.427013085994652 | volume=472584.0
[SAVED 18,444] 301666.SZ | date=2026-10-16 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=316.1400146484375 | high=292.0 | low=257.42999267578125 | close=273.760009765625 | priceCloseUSD=41.010279350551684 | volume=9024519.0
[SAVED 18,445] 603293.SS | date=2026-10-16 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.799999237060547 | high=32.099998474121094 | low=31.25 | close=31.3799991607666 | priceCloseUSD=4.70084192612674 | volume=1265929.0
[SAVED 18,446] 5351.KL | date=2026-10-16 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.8100000023841858 | high=0.8149999976158142 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.19487681775528992 | volume=2731500.0
[SAVED 18,447] 0068.HK | date=2026-10-16 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=4.800000190734863 | high=4.960000038146973 | low=4.715000152587891 | close=4.769999980926514 | priceCloseUSD=0.6077958323328378 | volume=5453280.0
[SAVED 18,448] 3277.HK | date=2026-10-16 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=57.5 | high=57.650001525878906 | low=55.099998474121094 | close=55.849998474121094 | priceCloseUSD=7.116435313228802 | volume=373153.0
[SAVED 18,449] 301513.SZ | date=2026-10-16 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=65.86000061035156 | high=63.0 | low=56.5 | close=56.13999938964844 | priceCloseUSD=8.4099831077606 | volume=7324609.0
[SAVED 18,450] 2476.HK | date=2026-10-16 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=162.8000030517578 | high=164.0 | low=149.89999389648438 | close=151.10000610351562 | priceCloseUSD=19.25323990406909 | volume=6296898.0
[SAVED 18,451] 5352.KL | date=2026-10-16 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2400000095367432 | high=1.2899999618530273 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.311312641052387 | volume=7441500.0
[SAVED 18,452] 001312.SZ | date=2026-10-16 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=17.950000762939453 | high=17.030000686645508 | low=16.610000610351562 | close=16.719999313354492 | priceCloseUSD=2.504718797930872 | volume=1343098.0
[SAVED 18,453] 688820.SS | date=2026-10-16 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=96.5 | high=96.88999938964844 | low=89.77999877929688 | close=90.44000244140625 | priceCloseUSD=13.548252601839174 | volume=7979223.0
[SAVED 18,454] 558A.T | date=2026-10-16 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5640.0 | high=5910.0 | low=5600.0 | close=5830.0 | priceCloseUSD=36.9027043221983 | volume=21600.0
[SAVED 18,455] 7912.TWO | date=2026-10-16 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=331.0 | high=337.5 | low=326.5 | close=329.0 | priceCloseUSD=10.1511879527599 | volume=35056.0
[SAVED 18,456] 001393.SZ | date=2026-10-16 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=40.5 | high=36.68000030517578 | low=35.5099983215332 | close=35.7400016784668 | priceCloseUSD=5.353986705647586 | volume=1234977.0
[SAVED 18,457] 3296.HK | date=2026-10-16 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=52.0 | high=53.79999923706055 | low=51.70000076293945 | close=53.70000076293945 | priceCloseUSD=6.8424815074412555 | volume=819700.0
[SAVED 18,458] 001365.SZ | date=2026-10-16 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=35.04999923706055 | high=31.530000686645508 | low=30.700000762939453 | close=30.950000762939453 | priceCloseUSD=4.636426548474327 | volume=2720975.0
[SAVED 18,459] 688808.SS | date=2026-10-16 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1290.25 | high=1315.0 | low=1190.02001953125 | close=1200.0 | priceCloseUSD=179.76451441097745 | volume=1993547.0
[SAVED 18,460] VAML.NS | date=2026-10-16 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=361.54998779296875 | high=375.1000061035156 | low=361.54998779296875 | close=371.8500061035156 | priceCloseUSD=3.9158594112109517 | volume=5774956.0
[SAVED 18,461] VEDPOWER.NS | date=2026-10-16 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=32.439998626708984 | high=32.880001068115234 | low=31.920000076293945 | close=32.380001068115234 | priceCloseUSD=0.34098569271584833 | volume=15350001.0
[SAVED 18,462] VISL.NS | date=2026-10-16 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=29.450000762939453 | high=29.850000381469727 | low=29.15999984741211 | close=29.350000381469727 | priceCloseUSD=0.30907751331548694 | volume=7655569.0
[SAVED 18,463] 1879.HK | date=2026-10-16 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=225.39999389648438 | high=226.60000610351562 | low=216.0 | close=218.0 | priceCloseUSD=27.777671274292597 | volume=128710.0
[SAVED 18,464] 2493.HK | date=2026-10-16 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=19.579999923706055 | high=19.579999923706055 | low=18.940000534057617 | close=19.1299991607666 | priceCloseUSD=2.4375542576388436 | volume=181200.0
[SAVED 18,465] 7911.TWO | date=2026-10-16 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=133.0 | high=133.0 | low=127.5 | close=127.5 | priceCloseUSD=3.933971015127317 | volume=35785.0
[SAVED 18,466] 7915.TWO | date=2026-10-16 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=355.0 | high=355.5 | low=338.5 | close=355.0 | priceCloseUSD=10.953409493099588 | volume=13991.0
[SAVED 18,467] 6810.HK | date=2026-10-16 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=52.54999923706055 | high=56.04999923706055 | low=52.54999923706055 | close=55.849998474121094 | priceCloseUSD=7.116435313228802 | volume=1214986.0
[SAVED 18,468] 0011T0.KQ | date=2026-10-16 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4145.0 | high=4720.0 | low=4120.0 | close=4340.0 | priceCloseUSD=3.259800067537193 | volume=297303.0
[SAVED 18,469] 301599.SZ | date=2026-10-16 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=36.529998779296875 | high=31.829999923706055 | low=29.90999984741211 | close=30.030000686645508 | priceCloseUSD=4.498607075996791 | volume=5430565.0
[SAVED 18,470] 1609.HK | date=2026-10-16 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=70.5 | high=73.0 | low=66.44999694824219 | close=67.0 | priceCloseUSD=8.537174198979836 | volume=516750.0
[SAVED 18,471] 1187.HK | date=2026-10-16 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=28.0 | high=28.639999389648438 | low=26.940000534057617 | close=27.31999969482422 | priceCloseUSD=3.481128306131198 | volume=101600.0
[SAVED 18,472] VOGL.NS | date=2026-10-16 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=31.559999465942383 | high=31.979999542236328 | low=30.899999618530273 | close=30.950000762939453 | priceCloseUSD=0.32592671715811156 | volume=17131043.0
[SAVED 18,473] KISSHT.NS | date=2026-10-16 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=356.1000061035156 | high=356.8500061035156 | low=344.3999938964844 | close=346.79998779296875 | priceCloseUSD=3.6520639336197678 | volume=500063.0
[SAVED 18,474] 7918.TWO | date=2026-10-16 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=640.0 | high=640.0 | low=616.0 | close=639.0 | priceCloseUSD=19.71613708757926 | volume=10229.0
[SAVED 18,475] 439960.KQ | date=2026-10-16 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5290.0 | high=5710.0 | low=5230.0 | close=5600.0 | priceCloseUSD=4.206193635531862 | volume=681421.0
[SAVED 18,476] 301531.SZ | date=2026-10-16 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=47.65999984741211 | high=40.869998931884766 | low=38.97999954223633 | close=39.20000076293945 | priceCloseUSD=5.872307585049796 | volume=1797121.0
[SAVED 18,477] 1236.HK | date=2026-10-16 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=22.780000686645508 | high=22.780000686645508 | low=21.020000457763672 | close=21.5 | priceCloseUSD=2.739540974299499 | volume=651000.0
[SAVED 18,478] 603407.SS | date=2026-10-16 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=47.0 | high=47.5 | low=45.2400016784668 | close=45.68000030517578 | priceCloseUSD=6.8430358942943545 | volume=1770069.0
[SAVED 18,479] 7894.TWO | date=2026-10-16 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=159.0 | high=160.0 | low=155.0 | close=157.0 | priceCloseUSD=4.844183916666578 | volume=28751.0
[SAVED 18,480] 7630.HK | date=2026-10-16 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=13.289999961853027 | high=14.5 | low=12.819999694824219 | close=13.020000457763672 | priceCloseUSD=1.6590151041600845 | volume=6179600.0
[SAVED 18,481] 7688.HK | date=2026-10-16 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=19.200000762939453 | high=21.139999389648438 | low=17.729999542236328 | close=19.700000762939453 | priceCloseUSD=2.510184152735071 | volume=4382300.0
[SAVED 18,482] 7666.HK | date=2026-10-16 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.5 | high=12.1899995803833 | low=11.470000267028809 | close=11.920000076293945 | priceCloseUSD=1.5188524940772288 | volume=8696000.0
[SAVED 18,483] 1511.HK | date=2026-10-16 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=33.599998474121094 | high=35.5 | low=33.560001373291016 | close=33.720001220703125 | priceCloseUSD=4.29661976732769 | volume=236050.0
[SAVED 18,484] 7913.TWO | date=2026-10-16 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=289.0 | high=289.0 | low=283.0 | close=288.5 | priceCloseUSD=8.901573630307693 | volume=13432.0
[SAVED 18,485] 6871.HK | date=2026-10-16 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=26.5 | high=26.5 | low=25.639999389648438 | close=25.979999542236328 | priceCloseUSD=3.3103848027087746 | volume=49400.0
[SAVED 18,486] 7920.TWO | date=2026-10-16 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.96999979019165 | high=8.289999961853027 | low=7.71999979019165 | close=7.929999828338623 | priceCloseUSD=0.24467756450704894 | volume=1279573.0
[SAVED 18,487] 477850.KQ | date=2026-10-16 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=17050.0 | high=17750.0 | low=16920.0 | close=17300.0 | priceCloseUSD=12.994133909768074 | volume=209669.0
[SAVED 18,488] 5357.KL | date=2026-10-16 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.759999990463257 | high=2.859999895095825 | low=2.740000009536743 | close=2.799999952316284 | priceCloseUSD=0.6863585773176307 | volume=4710500.0
[SAVED 18,489] SK1.AX | date=2026-10-16 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.740000009536743 | high=2.7899999618530273 | low=2.7100000381469727 | close=2.7899999618530273 | priceCloseUSD=1.942220711878233 | volume=33750.0
[SAVED 18,490] 001237.SZ | date=2026-10-16 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=49.040000915527344 | high=46.869998931884766 | low=46.09000015258789 | close=46.369998931884766 | priceCloseUSD=6.946400284356506 | volume=512862.0
[SAVED 18,491] 603435.SS | date=2026-10-16 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=39.2400016784668 | high=39.52000045776367 | low=37.91999816894531 | close=38.25 | priceCloseUSD=5.729993896849906 | volume=1430154.0
[SAVED 18,492] JCO.SI | date=2026-10-16 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.34394883298818746 | volume=51400.0
[SAVED 18,493] 6872.HK | date=2026-10-16 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=98.25 | high=124.4000015258789 | low=98.25 | close=101.69999694824219 | priceCloseUSD=12.958665522132256 | volume=154600.0
[SAVED 18,494] 0901.HK | date=2026-10-16 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=57.54999923706055 | high=60.95000076293945 | low=57.54999923706055 | close=60.29999923706055 | priceCloseUSD=7.683456681867717 | volume=270700.0
[SAVED 18,495] 3310.HK | date=2026-10-16 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=19.799999237060547 | high=19.75 | low=16.65999984741211 | close=16.670000076293945 | priceCloseUSD=2.1240999186317695 | volume=626700.0
[SAVED 18,496] 7898.TWO | date=2026-10-16 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=399.0 | high=404.0 | low=392.5 | close=400.5 | priceCloseUSD=12.357297188694043 | volume=33896.0
[SAVED 18,497] 7921.TWO | date=2026-10-16 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=76.30000305175781 | high=77.0 | low=76.19999694824219 | close=77.0 | priceCloseUSD=2.375809946390615 | volume=8560.0
[SAVED 18,498] 688635.SS | date=2026-10-16 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=214.8800048828125 | high=214.97999572753906 | low=201.38999938964844 | close=204.6999969482422 | priceCloseUSD=30.664829626107768 | volume=1027444.0
[SAVED 18,499] 3388.HK | date=2026-10-16 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=24.299999237060547 | high=25.059999465942383 | low=24.280000686645508 | close=24.420000076293945 | priceCloseUSD=3.1116088744839145 | volume=611120.0
[SAVED 18,500] 7735.TWO | date=2026-10-16 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=203.5 | high=203.5 | low=199.0 | close=203.5 | priceCloseUSD=6.278926286889482 | volume=262.0
[SAVED 18,501] 7873.TWO | date=2026-10-16 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=150.0 | high=152.5 | low=142.0 | close=145.0 | priceCloseUSD=4.473927821125184 | volume=196657.0
[SAVED 18,502] 575A.T | date=2026-10-16 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1949.0 | high=1958.0 | low=1916.0 | close=1922.0 | priceCloseUSD=12.165865815997451 | volume=134300.0
[SAVED 18,503] 2553.HK | date=2026-10-16 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=14.180000305175781 | high=14.289999961853027 | low=12.850000381469727 | close=13.770000457763672 | priceCloseUSD=1.7545804869844857 | volume=380400.0
[SAVED 18,504] 1081.HK | date=2026-10-16 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=23.479999542236328 | high=24.299999237060547 | low=22.979999542236328 | close=23.260000228881836 | priceCloseUSD=2.963801101825001 | volume=4712700.0
[SAVED 18,505] 2290.HK | date=2026-10-16 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=4.400000095367432 | high=4.40500020980835 | low=4.050000190734863 | close=4.170000076293945 | priceCloseUSD=0.5313435382250837 | volume=1504000.0
[SAVED 18,506] 1779.HK | date=2026-10-16 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=73.25 | high=110.5999984741211 | low=72.0999984741211 | close=74.4000015258789 | priceCloseUSD=9.480086170608862 | volume=925550.0
[SAVED 18,507] 301669.SZ | date=2026-10-16 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=25.0 | high=22.450000762939453 | low=21.399999618530273 | close=21.5 | priceCloseUSD=3.2207808831966793 | volume=4399575.0
[SAVED 18,508] CMRGREEN.NS | date=2026-10-16 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=216.10000610351562 | high=221.33999633789062 | low=216.10000610351562 | close=219.9600067138672 | priceCloseUSD=2.3163438167074903 | volume=228184.0
[SAVED 18,509] 6658.HK | date=2026-10-16 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=148.1999969482422 | high=169.89999389648438 | low=148.0 | close=164.3000030517578 | priceCloseUSD=20.935190252922013 | volume=597000.0
[SAVED 18,510] 581A.T | date=2026-10-16 | assetKey=@GOINC1 | name=GO INC NPV | open=3165.0 | high=3240.0 | low=2927.0 | close=3185.0 | priceCloseUSD=20.160396786655507 | volume=8410800.0
[SAVED 18,511] 7917.TWO | date=2026-10-16 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=390.5 | high=407.5 | low=390.0 | close=399.0 | priceCloseUSD=12.311015176751368 | volume=79342.0
[SAVED 18,512] 7926.TWO | date=2026-10-16 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=534.0 | high=563.0 | low=518.0 | close=563.0 | priceCloseUSD=17.371181815817092 | volume=18210.0
[SAVED 18,513] 7415.TWO | date=2026-10-16 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=393.5 | high=394.5 | low=375.5 | close=394.5 | priceCloseUSD=12.172169140923344 | volume=49473.0
[SAVED 18,514] 6675.HK | date=2026-10-16 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=16.799999237060547 | high=16.799999237060547 | low=15.010000228881836 | close=15.149999618530273 | priceCloseUSD=1.9304206844458356 | volume=405000.0
[SAVED 18,515] 001248.SZ | date=2026-10-16 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=11.520000457763672 | high=11.130000114440918 | low=10.970000267028809 | close=11.020000457763672 | priceCloseUSD=1.6508375259155297 | volume=26537324.0
[SAVED 18,516] 1392.HK | date=2026-10-16 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=18.68000030517578 | high=18.799999237060547 | low=16.079999923706055 | close=17.18000030517578 | priceCloseUSD=2.1890844081166025 | volume=5404100.0
[SAVED 18,517] 6132.HK | date=2026-10-16 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=34.79999923706055 | high=35.58000183105469 | low=34.34000015258789 | close=35.15999984741211 | priceCloseUSD=4.480105127365098 | volume=107100.0
[SAVED 18,518] 6067.HK | date=2026-10-16 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.610000133514404 | high=5.920000076293945 | low=5.610000133514404 | close=5.769999980926514 | priceCloseUSD=0.7352163427653727 | volume=811416.0
[SAVED 18,519] 584A.T | date=2026-10-16 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2301.0 | high=2371.0 | low=2275.0 | close=2308.0 | priceCloseUSD=14.60916665105209 | volume=66300.0
[SAVED 18,520] 688797.SS | date=2026-10-16 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=207.6199951171875 | high=209.0 | low=193.9600067138672 | close=195.1300048828125 | priceCloseUSD=29.231208812308704 | volume=2276684.0
[SAVED 18,521] 2335.HK | date=2026-10-16 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=14.630000114440918 | high=39.15999984741211 | low=14.630000114440918 | close=24.0 | priceCloseUSD=3.0580922503808363 | volume=14841600.0
[SAVED 18,522] 6106.HK | date=2026-10-16 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=49.900001525878906 | high=51.5 | low=48.0 | close=48.959999084472656 | priceCloseUSD=6.238508074119944 | volume=479050.0
[SAVED 18,523] 001399.SZ | date=2026-10-16 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=20.479999542236328 | high=17.59000015258789 | low=17.0 | close=17.200000762939453 | priceCloseUSD=2.5766248208485436 | volume=18549160.0
[SAVED 18,524] 9630.HK | date=2026-10-16 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=243.8000030517578 | high=243.8000030517578 | low=229.0 | close=231.1999969482422 | priceCloseUSD=29.45962162314552 | volume=340000.0
[SAVED 18,525] 1688.HK | date=2026-10-16 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.675000190734863 | high=4.744999885559082 | low=4.639999866485596 | close=4.730000019073486 | priceCloseUSD=0.6026990167762432 | volume=6112600.0
[SAVED 18,526] 3661.HK | date=2026-10-16 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=70.80000305175781 | high=72.75 | low=69.4000015258789 | close=70.9000015258789 | priceCloseUSD=9.03411438409499 | volume=426300.0
[SAVED 18,527] 1956.HK | date=2026-10-16 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=59.29999923706055 | high=64.75 | low=59.29999923706055 | close=64.75 | priceCloseUSD=8.250478050506631 | volume=67850.0
[SAVED 18,528] 2272.HK | date=2026-10-16 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=52.25 | high=54.150001525878906 | low=49.84000015258789 | close=51.599998474121094 | priceCloseUSD=6.574898143890529 | volume=61020.0
[SAVED 18,529] 7924.TWO | date=2026-10-16 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=425.0 | high=451.0 | low=399.0 | close=418.0 | priceCloseUSD=12.897253994691908 | volume=384739.0
[SAVED 18,530] 7929.TWO | date=2026-10-16 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=375.0 | high=400.0 | low=374.0 | close=391.0 | priceCloseUSD=12.06417777972377 | volume=102872.0
[SAVED 18,531] 7928.TWO | date=2026-10-16 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=268.0 | high=280.0 | low=263.0 | close=275.0 | priceCloseUSD=8.485035522823624 | volume=78854.0
[SAVED 18,532] 153890.KQ | date=2026-10-16 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6920.0 | high=7530.0 | low=6910.0 | close=7390.0 | priceCloseUSD=5.550673386889367 | volume=141610.0
[SAVED 18,533] 1191.HK | date=2026-10-16 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=94.9000015258789 | high=94.9000015258789 | low=84.44999694824219 | close=85.05000305175781 | priceCloseUSD=10.837114801143628 | volume=1330200.0
[SAVED 18,534] 2672.HK | date=2026-10-16 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=65.05000305175781 | high=70.5999984741211 | low=64.30000305175781 | close=66.0 | priceCloseUSD=8.4097536885473 | volume=3718400.0
[SAVED 18,535] 9637.HK | date=2026-10-16 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=19.0 | high=19.6299991607666 | low=16.889999389648438 | close=17.479999542236328 | priceCloseUSD=2.2273104640322283 | volume=1867229.0
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2592.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2592.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2592.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] SHE.SI | $2592.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | $VIVIDEL.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
10 Failed downloads: | ['2592.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] 2539.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | $VIVIDEL.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
10 Failed downloads: | ['2592.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] 2723.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | $VIVIDEL.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | 
10 Failed downloads: | ['2592.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-10-16 -> 2026-10-17) | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['2627.HK', 'ANONDITA.NS', 'SAFEENTP.NS', 'QLINE.NS', '7689.TWO', 'FLYSBS.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found

[BATCH 40/40] Starting with 119 tickers
[REQUEST] attempt 1/1: 119 tickers
[SAVED 18,536] TURTLEMINT.NS | date=2026-10-16 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=67.88999938964844 | high=68.9000015258789 | low=66.5999984741211 | close=67.0999984741211 | priceCloseUSD=0.7066133016116775 | volume=814985.0
[SAVED 18,537] 6915.HK | date=2026-10-16 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=7.795000076293945 | high=8.220000267028809 | low=7.409999847412109 | close=7.695000171661377 | priceCloseUSD=0.9805008496515359 | volume=585000.0
[SAVED 18,538] 6715.HK | date=2026-10-16 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=49.29999923706055 | high=50.650001525878906 | low=48.2599983215332 | close=48.91999816894531 | priceCloseUSD=6.233411137045682 | volume=174800.0
[SAVED 18,539] 475040.KQ | date=2026-10-16 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2510.0 | high=2620.0 | low=2510.0 | close=2570.0 | priceCloseUSD=1.9303424363065866 | volume=172576.0
[SAVED 18,540] 3952.HK | date=2026-10-16 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.479999542236328 | high=30.440000534057617 | low=28.0 | close=29.260000228881836 | priceCloseUSD=3.72832416442021 | volume=132100.0
[SAVED 18,541] 2697.HK | date=2026-10-16 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=62.75 | high=72.0 | low=59.150001525878906 | close=62.099998474121094 | priceCloseUSD=7.912813503432145 | volume=2802980.0
[SAVED 18,542] CORDELIA.NS | date=2026-10-16 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=97.58000183105469 | high=98.77999877929688 | low=96.4000015258789 | close=97.66000366210938 | priceCloseUSD=1.028433072911415 | volume=758602.0
[SAVED 18,543] 0039P0.KQ | date=2026-10-16 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=6590.0 | high=6870.0 | low=6570.0 | close=6700.0 | priceCloseUSD=5.032410242511335 | volume=218046.0
[SAVED 18,544] RAMBHAJO.NS | date=2026-10-16 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=389.0 | high=401.79998779296875 | low=387.45001220703125 | close=393.04998779296875 | priceCloseUSD=4.139111116074538 | volume=376031.0
[SAVED 18,545] AGL.NS | date=2026-10-16 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=12.319999694824219 | high=12.539999961853027 | low=12.149999618530273 | close=12.4399995803833 | priceCloseUSD=0.13100252422409114 | volume=774644.0
[SAVED 18,546] 0668.HK | date=2026-10-16 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=103.0 | high=107.19999694824219 | low=101.5999984741211 | close=105.9000015258789 | priceCloseUSD=13.49383224923371 | volume=112400.0
[SAVED 18,547] JECX.JK | date=2026-10-16 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1405.0 | high=1575.0 | low=1395.0 | close=1490.0 | priceCloseUSD=0.08277777777777778 | volume=2947700.0
[SAVED 18,548] 7934.TWO | date=2026-10-16 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=614.0 | high=616.0 | low=596.0 | close=596.0 | priceCloseUSD=18.38938607855593 | volume=91799.0
[SAVED 18,549] 7687.HK | date=2026-10-16 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=71.80000305175781 | high=72.0 | low=68.0 | close=72.0 | priceCloseUSD=9.174276751142509 | volume=44350.0
[SAVED 18,550] 7656.HK | date=2026-10-16 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=13.0 | high=13.380000114440918 | low=12.5 | close=13.180000305175781 | priceCloseUSD=1.6794023663864632 | volume=162400.0
[SAVED 18,551] 9971.HK | date=2026-10-16 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=33.20000076293945 | high=34.31999969482422 | low=32.099998474121094 | close=34.20000076293945 | priceCloseUSD=4.357781554006826 | volume=323000.0
[SAVED 18,552] 6880.HK | date=2026-10-16 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=164.0 | high=175.0 | low=164.0 | close=171.8000030517578 | priceCloseUSD=21.890844081166026 | volume=215602.0
[SAVED 18,553] KNACK.NS | date=2026-10-16 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=207.0 | high=210.24000549316406 | low=205.11000061035156 | close=207.10000610351562 | priceCloseUSD=2.180918366682877 | volume=262287.0
[SAVED 18,554] FHH.SI | date=2026-10-16 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.42211904136448347 | volume=1431600.0
[SAVED 18,555] BACH.JK | date=2026-10-16 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=264.0 | high=278.0 | low=264.0 | close=264.0 | priceCloseUSD=0.014666666666666666 | volume=33150400.0
[SAVED 18,556] 1770.HK | date=2026-10-16 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=74.0 | high=78.1500015258789 | low=72.4000015258789 | close=78.05000305175781 | priceCloseUSD=9.945171228115884 | volume=500.0
[SAVED 18,557] 3752.HK | date=2026-10-16 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=49.0 | high=49.47999954223633 | low=47.20000076293945 | close=48.900001525878906 | priceCloseUSD=6.2308631545792235 | volume=129066.0
[SAVED 18,558] 2475.HK | date=2026-10-16 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=45.7400016784668 | high=47.0 | low=45.58000183105469 | close=46.70000076293945 | priceCloseUSD=5.950537934413512 | volume=2661765.0
[SAVED 18,559] 2797.HK | date=2026-10-16 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=98.5 | high=98.5 | low=90.6500015258789 | close=88.9000015258789 | priceCloseUSD=11.327683571880618 | volume=1000.0
[SAVED 18,560] 6951.HK | date=2026-10-16 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=97.80000305175781 | high=98.3499984741211 | low=91.30000305175781 | close=97.30000305175781 | priceCloseUSD=12.398016053942179 | volume=2164015.0
[SAVED 18,561] 1377.HK | date=2026-10-16 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=205.0 | high=209.8000030517578 | low=191.8000030517578 | close=203.8000030517578 | priceCloseUSD=25.96830041500714 | volume=255500.0
[SAVED 18,562] FDC.AX | date=2026-10-16 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.549999952316284 | high=3.7699999809265137 | low=3.549999952316284 | close=3.5999999046325684 | priceCloseUSD=2.506091209009617 | volume=345789.0
[SAVED 18,563] 301583.SZ | date=2026-10-16 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=116.73999786376953 | high=122.54000091552734 | low=111.0 | close=112.79000091552734 | priceCloseUSD=16.896366454161228 | volume=7451871.0
[SAVED 18,564] 6745.HK | date=2026-10-16 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.75 | high=2.755000114440918 | low=2.5799999237060547 | close=2.6050000190734863 | priceCloseUSD=0.33193043210710665 | volume=5036000.0
[SAVED 18,565] RANS.JK | date=2026-10-16 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=148.0 | high=148.0 | low=148.0 | close=148.0 | priceCloseUSD=0.008222222222222223 | volume=15915800.0
[SAVED 18,566] 2249.HK | date=2026-10-16 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=19.139999389648438 | high=19.389999389648438 | low=18.65999984741211 | close=18.799999237060547 | priceCloseUSD=2.3955054989175206 | volume=2760100.0
[SAVED 18,567] 387690.KQ | date=2026-10-16 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=15680.0 | high=16950.0 | low=15680.0 | close=16470.0 | priceCloseUSD=12.370715924501743 | volume=530035.0
[SAVED 18,568] KUSUMGAR.NS | date=2026-10-16 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=581.0 | high=587.5999755859375 | low=567.4000244140625 | close=583.5 | priceCloseUSD=6.144692561348295 | volume=142599.0
[SAVED 18,569] 7930.TWO | date=2026-10-16 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=240.0 | high=240.0 | low=228.0 | close=234.0 | priceCloseUSD=7.219993863057193 | volume=147697.0
[SAVED 18,570] LASERPOWER.NS | date=2026-10-16 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=242.9499969482422 | high=246.0 | low=238.8000030517578 | close=240.0500030517578 | priceCloseUSD=2.527906543451194 | volume=494200.0
[SAVED 18,571] SBIFUNDS.NS | date=2026-10-16 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=519.2000122070312 | high=519.5499877929688 | low=503.54998779296875 | close=507.6499938964844 | priceCloseUSD=5.3459351178478745 | volume=3059692.0
[SAVED 18,572] 5356.KL | date=2026-10-16 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.5999999046325684 | high=2.640000104904175 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.6275278387793718 | volume=4174200.0
[SAVED 18,573] 593A.T | date=2026-10-16 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2145.0 | high=2178.0 | low=1969.0 | close=2108.0 | priceCloseUSD=13.343207669158495 | volume=6391200.0
[SAVED 18,574] CMLL.NS | date=2026-10-16 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=571.5499877929688 | high=586.9000244140625 | low=559.4500122070312 | close=582.3499755859375 | priceCloseUSD=6.132581941875357 | volume=831741.0
[SAVED 18,575] 688825.SS | date=2026-10-16 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=44.5 | high=46.439998626708984 | low=44.099998474121094 | close=45.02000045776367 | priceCloseUSD=6.744165434226558 | volume=302567260.0
[SAVED 18,576] 603A.T | date=2026-10-16 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=912.0 | high=915.0 | low=873.0 | close=887.0 | priceCloseUSD=5.614528084698096 | volume=619300.0
[SAVED 18,577] 604A.T | date=2026-10-16 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1458.0 | high=1569.0 | low=1406.0 | close=1440.0 | priceCloseUSD=9.114904669633887 | volume=1097500.0
[SAVED 18,578] EGX.SI | date=2026-10-16 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.5589168361334056 | volume=72900.0
[SAVED 18,579] INDOMIM.NS | date=2026-10-16 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1179.199951171875 | high=1207.0 | low=1172.9000244140625 | close=1180.5999755859375 | priceCloseUSD=12.432603064114634 | volume=692784.0
[SAVED 18,580] LCL.NS | date=2026-10-16 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=622.0 | high=632.0 | low=608.1500244140625 | close=611.6500244140625 | priceCloseUSD=6.441133427875909 | volume=266133.0
[SAVED 18,581] XTRANET.NS | date=2026-10-16 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=302.95001220703125 | high=310.25 | low=301.25 | close=308.25 | priceCloseUSD=3.246103653874228 | volume=231882.0
[SAVED 18,582] 3308.HK | date=2026-10-16 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=822.0 | high=828.0 | low=793.0 | close=805.0 | priceCloseUSD=102.57351089819055 | volume=1349255.0
[SAVED 18,583] 301677.SZ | date=2026-10-16 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=53.22999954223633 | high=45.68000030517578 | low=44.4900016784668 | close=44.619998931884766 | priceCloseUSD=6.684243700840497 | volume=1328774.0
[SAVED 18,584] 001232.SZ | date=2026-10-16 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=170.10000610351562 | high=166.66000366210938 | low=158.00999450683594 | close=160.75999450683594 | priceCloseUSD=24.08245195769397 | volume=3921955.0
[SAVED 18,585] MANIPALHOS.NS | date=2026-10-16 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=645.0 | high=653.75 | low=636.25 | close=642.4000244140625 | priceCloseUSD=6.764953987021513 | volume=340033.0
[SAVED 18,586] JNPR.NS | date=2026-10-16 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=269.04998779296875 | high=270.3999938964844 | low=260.0 | close=265.8999938964844 | priceCloseUSD=2.800126331719425 | volume=813858.0
[SAVED 18,587] MVELECTRO.NS | date=2026-10-16 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=946.8499755859375 | high=971.8499755859375 | low=922.5999755859375 | close=937.4000244140625 | priceCloseUSD=9.87152520484113 | volume=2712842.0
[SAVED 18,588] 7942.TWO | date=2026-10-16 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=715.0 | high=733.0 | low=675.0 | close=720.0 | priceCloseUSD=22.215365732483672 | volume=314728.0
[SAVED 18,589] 603468.SS | date=2026-10-16 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=20.18000030517578 | high=20.389999389648438 | low=19.950000762939453 | close=20.040000915527344 | priceCloseUSD=3.0020675278127635 | volume=1435473.0
[SAVED 18,590] 2261.HK | date=2026-10-16 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.5600004196167 | high=15.989999771118164 | low=15.520000457763672 | close=15.899999618530273 | priceCloseUSD=2.025986067270237 | volume=333700.0
[SAVED 18,591] 301707.SZ | date=2026-10-16 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=67.01000213623047 | high=64.36000061035156 | low=60.45000076293945 | close=61.5 | priceCloseUSD=9.212931363562594 | volume=2647046.0
[SAVED 18,592] 508097.SS | date=2026-10-16 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.1549999713897705 | high=2.1619999408721924 | low=2.119999885559082 | close=2.1440000534057617 | priceCloseUSD=0.32117927374799704 | volume=1037065.0
[SAVED 18,593] 688828.SS | date=2026-10-16 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=75.0 | high=75.08999633789062 | low=70.80999755859375 | close=72.04000091552734 | priceCloseUSD=10.791863152288453 | volume=1297600.0
[SAVED 18,594] 301717.SZ | date=2026-10-16 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=319.1199951171875 | high=303.0 | low=285.0 | close=288.0 | priceCloseUSD=43.143483458634584 | volume=1671455.0
[SAVED 18,595] ARDEE.NS | date=2026-10-16 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=48.380001068115234 | high=48.65999984741211 | low=47.5 | close=47.810001373291016 | priceCloseUSD=0.5034751667463806 | volume=1330455.0
[SAVED 18,596] LEAPIND.NS | date=2026-10-16 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=134.94000244140625 | high=137.49000549316406 | low=134.75 | close=136.08999633789062 | priceCloseUSD=1.4331297140897228 | volume=849486.0
[SAVED 18,597] TECHNOCRAF.NS | date=2026-10-16 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=504.20001220703125 | high=507.8500061035156 | low=490.0 | close=498.20001220703125 | priceCloseUSD=5.246419724202527 | volume=1401595.0
[SAVED 18,598] DHOOTTRANS.NS | date=2026-10-16 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1471.0 | high=1564.5 | low=1456.199951171875 | close=1551.800048828125 | priceCloseUSD=16.341618194917054 | volume=1680697.0
[SAVED 18,599] MOLBIO.NS | date=2026-10-16 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1434.0 | high=1673.699951171875 | low=1424.699951171875 | close=1574.4000244140625 | priceCloseUSD=16.57961288535332 | volume=8324751.0
[SAVED 18,600] 688836.SS | date=2026-10-16 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=411.5 | high=442.67999267578125 | low=407.010009765625 | close=426.9800109863281 | priceCloseUSD=63.96321194845924 | volume=3210282.0
[SAVED 18,601] MILKYMIST.NS | date=2026-10-16 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=305.0 | high=310.3500061035156 | low=301.0 | close=303.8500061035156 | priceCloseUSD=3.199768418628803 | volume=638133.0
[SAVED 18,602] 688826.SS | date=2026-10-16 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=590.0 | high=609.9600219726562 | low=568.0 | close=597.6900024414062 | priceCloseUSD=89.53621088097943 | volume=724417.0
[SAVED 18,603] BLEL.NS | date=2026-10-16 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=494.95001220703125 | high=509.0 | low=486.04998779296875 | close=505.04998779296875 | priceCloseUSD=5.318555103856902 | volume=773501.0
[SAVED 18,604] SHIPROCKET.NS | date=2026-10-16 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=127.0999984741211 | high=130.6999969482422 | low=125.16999816894531 | close=129.91000366210938 | priceCloseUSD=1.3680497568933903 | volume=1551516.0
[SAVED 18,605] 301655.SZ | date=2026-10-16 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=23.65999984741211 | high=21.5 | low=20.040000915527344 | close=20.18000030517578 | priceCloseUSD=3.023039963061084 | volume=7688621.0
[SAVED 18,606] 417030.KQ | date=2026-10-16 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=16470.0 | high=17770.0 | low=16110.0 | close=17450.0 | priceCloseUSD=13.106799810719819 | volume=126717.0
[SAVED 18,607] LALITHAA.NS | date=2026-10-16 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=355.0 | high=371.5 | low=355.0 | close=370.04998779296875 | priceCloseUSD=3.896903868583517 | volume=4306600.0
[SAVED 18,608] HORIZONIND.NS | date=2026-10-16 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=48.689998626708984 | high=49.400001525878906 | low=47.52000045776367 | close=48.08000183105469 | priceCloseUSD=0.5063184740375221 | volume=3146183.0
[SAVED 18,609] 0220W0.KS | date=2026-10-16 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7460.0 | high=7510.0 | low=7430.0 | close=7480.0 | priceCloseUSD=5.618272927460415 | volume=951761.0
[SAVED 18,610] 688835.SS | date=2026-10-16 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=360.0 | high=375.0 | low=343.29998779296875 | close=349.0899963378906 | priceCloseUSD=52.29499473117567 | volume=1345246.0
[SAVED 18,611] SHANKESH.NS | date=2026-10-16 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=92.97000122070312 | high=98.80000305175781 | low=92.93000030517578 | close=97.66000366210938 | priceCloseUSD=1.028433072911415 | volume=4283518.0
[SAVED 18,612] 3223.HK | date=2026-10-16 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=69.19999694824219 | high=70.5 | low=67.4000015258789 | close=67.8499984741211 | priceCloseUSD=8.645481438419221 | volume=434900.0
[SAVED 18,613] SUNSHINE.NS | date=2026-10-16 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=455.0 | high=462.79998779296875 | low=453.0 | close=454.3500061035156 | priceCloseUSD=4.784646277211354 | volume=118591.0
[SAVED 18,614] GAJA.NS | date=2026-10-16 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=140.82000732421875 | high=142.99000549316406 | low=139.22000122070312 | close=139.97999572753906 | priceCloseUSD=1.4740943247379183 | volume=156624.0
[SAVED 18,615] TEMPSENS.NS | date=2026-10-16 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=558.5999755859375 | high=571.9000244140625 | low=552.0 | close=555.8499755859375 | priceCloseUSD=5.853517069766138 | volume=912040.0
[SAVED 18,616] 7686.TWO | date=2026-10-16 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=614.0 | high=647.0 | low=518.0 | close=562.0 | priceCloseUSD=17.340327141188645 | volume=305998.0
[SAVED 18,617] AUGMONT.NS | date=2026-10-16 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1285.0 | high=1349.0 | low=1285.0 | close=1343.0 | priceCloseUSD=14.142797103497445 | volume=421405.0
[SAVED 18,618] SKYWAYS.NS | date=2026-10-16 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=105.69000244140625 | high=112.9800033569336 | low=104.11000061035156 | close=109.23999786376953 | priceCloseUSD=1.150379095587332 | volume=2758193.0
[SAVED 18,619] 9615.HK | date=2026-10-16 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=79.1500015258789 | high=85.44999694824219 | low=79.0 | close=85.0 | priceCloseUSD=10.830743386765462 | volume=206000.0
[SAVED 18,620] 0625.HK | date=2026-10-16 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=37.0 | high=38.099998474121094 | low=36.040000915527344 | close=37.15999984741211 | priceCloseUSD=4.7349461482301685 | volume=1461400.0
[SAVED 18,621] SYMBIOTEC.NS | date=2026-10-16 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1253.0 | high=1309.9000244140625 | low=1235.0 | close=1279.5 | priceCloseUSD=13.47409448542441 | volume=1006424.0
[SAVED 18,622] LUMINO.NS | date=2026-10-16 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=101.5999984741211 | high=103.29000091552734 | low=100.19999694824219 | close=102.16000366210938 | priceCloseUSD=1.0758214474205279 | volume=2558079.0
[SAVED 18,623] 386380.KQ | date=2026-10-16 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=11110.0 | high=12070.0 | low=11110.0 | close=11800.0 | priceCloseUSD=8.863050874870709 | volume=735451.0
[SAVED 18,624] 9976.HK | date=2026-10-16 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=156.6999969482422 | high=159.10000610351562 | low=146.60000610351562 | close=146.6999969482422 | priceCloseUSD=18.692588491596325 | volume=1189450.0
[SAVED 18,625] DEEPA.NS | date=2026-10-16 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=238.0 | high=258.489990234375 | low=238.0 | close=251.11000061035156 | priceCloseUSD=2.644376611534864 | volume=6290997.0
[SAVED 18,626] 618A.T | date=2026-10-16 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1918.0 | high=1940.0 | low=1745.0 | close=1766.0 | priceCloseUSD=11.178417810120447 | volume=1030300.0
[SAVED 18,627] PRANAV.NS | date=2026-10-16 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=93.0 | high=95.25 | low=92.0 | close=94.27999877929688 | priceCloseUSD=0.9928390868604486 | volume=2275230.0
[SAVED 18,628] PRASOLCHEM.NS | date=2026-10-16 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=741.0499877929688 | high=773.6500244140625 | low=727.3499755859375 | close=756.25 | priceCloseUSD=7.963879605003681 | volume=186603.0
[SAVED 18,629] GLASSWALL.NS | date=2026-10-16 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=237.0 | high=246.3000030517578 | low=236.64999389648438 | close=242.60000610351562 | priceCloseUSD=2.5547599878103227 | volume=2249715.0
[SAVED 18,630] KANOHAR.NS | date=2026-10-16 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=993.0 | high=1063.0 | low=993.0 | close=1019.7999877929688 | priceCloseUSD=10.739258610204862 | volume=4956482.0
[SAVED 18,631] 7947.TWO | date=2026-10-16 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=780.0 | high=800.0 | low=751.0 | close=768.0 | priceCloseUSD=23.69639011464925 | volume=147772.0
[SAVED 18,632] 619A.T | date=2026-10-16 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=308.0 | high=312.0 | low=306.0 | close=310.0 | priceCloseUSD=1.9622364219350727 | volume=574000.0
[SAVED 18,633] LCCPROJECT.NS | date=2026-10-16 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=137.5 | high=137.77000427246094 | low=134.35000610351562 | close=135.83999633789062 | priceCloseUSD=1.4304970266169943 | volume=184664.0
[SAVED 18,634] RENTOMOJO.NS | date=2026-10-16 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=557.2000122070312 | high=594.25 | low=557.2000122070312 | close=581.2999877929688 | priceCloseUSD=6.121524783039091 | volume=1532310.0
[SAVED 18,635] KARAMTARA.NS | date=2026-10-16 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=396.54998779296875 | high=396.54998779296875 | low=382.6499938964844 | close=386.3500061035156 | priceCloseUSD=4.068555284629205 | volume=401982.0
[SAVED 18,636] MPIMANIPAL.NS | date=2026-10-16 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=337.0 | high=348.45001220703125 | low=328.1000061035156 | close=330.3999938964844 | priceCloseUSD=3.4793596996833753 | volume=808938.0
[SAVED 18,637] STEAMHOUSE.NS | date=2026-10-16 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=122.97000122070312 | high=132.99000549316406 | low=122.41000366210938 | close=130.83999633789062 | priceCloseUSD=1.3778432771624245 | volume=5809337.0
[SAVED 18,638] 0161M0.KQ | date=2026-10-16 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=8550.0 | high=9160.0 | low=8470.0 | close=8660.0 | priceCloseUSD=6.504578014947486 | volume=406499.0
[SAVED 18,639] 9856.HK | date=2026-10-16 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=26.5 | high=27.280000686645508 | low=24.479999542236328 | close=24.700000762939453 | priceCloseUSD=3.1472867048977453 | volume=3695600.0
[SAVED 18,640] HEROMOTORS.NS | date=2026-10-16 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=153.8000030517578 | high=153.89999389648438 | low=148.0 | close=149.24000549316406 | priceCloseUSD=1.571609171567136 | volume=8803481.0
[SAVED 18,641] SSRETAIL.NS | date=2026-10-16 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=762.0999755859375 | high=762.9500122070312 | low=704.4000244140625 | close=713.7999877929688 | priceCloseUSD=7.5168491435851905 | volume=4600285.0
[SAVED 18,642] 0010S0.KQ | date=2026-10-16 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=9140.0 | high=9500.0 | low=8970.0 | close=9060.0 | priceCloseUSD=6.805020417485476 | volume=152432.0
[SAVED 18,643] 486510.KQ | date=2026-10-16 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=7800.0 | high=8150.0 | low=7370.0 | close=7380.0 | priceCloseUSD=5.543162326825918 | volume=1964265.0
[SAVED 18,644] 0035S0.KQ | date=2026-10-16 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=14250.0 | high=16450.0 | low=14250.0 | close=14920.0 | priceCloseUSD=11.206501614667031 | volume=1012628.0
[SAVED 18,645] 3757.HK | date=2026-10-16 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=381.0 | high=385.6000061035156 | low=358.3999938964844 | close=364.3999938964844 | priceCloseUSD=46.43203322390262 | volume=71500.0
[SAVED 18,646] 9607.HK | date=2026-10-16 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=38.220001220703125 | high=39.0 | low=37.040000915527344 | close=37.959999084472656 | priceCloseUSD=4.836882459362061 | volume=329100.0
[SAVED 18,647] 3228.HK | date=2026-10-16 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=72.19999694824219 | high=75.5 | low=70.3499984741211 | close=71.0 | priceCloseUSD=9.046856240709975 | volume=3528500.0
[SAVED 18,648] 6731.HK | date=2026-10-16 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=33.279998779296875 | high=34.0 | low=32.619998931884766 | close=33.060001373291016 | priceCloseUSD=4.212522249885044 | volume=241000.0
[SAVED 18,649] 646A.T | date=2026-10-16 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=202.10000610351562 | high=203.1999969482422 | low=199.39999389648438 | close=200.1999969482422 | priceCloseUSD=1.2672249215584879 | volume=5702700.0
[SAVED 18,650] VARMORA.NS | date=2026-10-16 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=128.60000610351562 | high=130.0 | low=126.0 | close=127.80999755859375 | priceCloseUSD=1.3459351178478745 | volume=926430.0
[SAVED 18,651] 266690.KQ | date=2026-10-16 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=9150.0 | high=9800.0 | low=9110.0 | close=9120.0 | priceCloseUSD=6.850086777866175 | volume=1108213.0
[SAVED 18,652] ADROITIND.NS | date=2026-10-16 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=191.6999969482422 | high=191.6999969482422 | low=172.02999877929688 | close=178.07000732421875 | priceCloseUSD=1.8752107102045643 | volume=1155729.0
[SAVED 18,653] 6802.HK | date=2026-10-16 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=95.0 | high=98.0 | low=91.19999694824219 | close=93.55000305175781 | priceCloseUSD=11.920189139820174 | volume=23900.0
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 18,653
Failed this run: 966
Outstanding failures in file: 966
Output:   /data/market_data/market_data_ASIA_20261016_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261016.csv
================================================================================================